{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232670,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743292802063,[[82676.0,0.06716],[82674.0,0.31904622],[82672.0,0.3608],[82668.0,0.3614904],[82666.0,0.00918797]],[[82678.0,0.10872228],[82682.0,0.0001807],[82687.0,0.24480292],[82688.0,0.3608],[82690.0,0.0092125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292802261,[[82676.0,0.06716],[82674.0,0.31904622],[82668.0,0.3614904],[82666.0,0.00918797],[82655.0,0.3608]],[[82678.0,0.46952228],[82682.0,0.0001807],[82686.0,0.01105165],[82687.0,0.24480292],[82688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292802561,[[82676.0,0.06716],[82674.0,0.31904622],[82668.0,0.3614904],[82666.0,0.00918797],[82655.0,0.3608]],[[82677.0,0.0648],[82678.0,0.46952228],[82681.0,0.0316],[82682.0,0.0001807],[82686.0,0.01105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292803155,[[82676.0,0.06716],[82674.0,0.31904622],[82666.0,0.00918797],[82655.0,0.3608]],[[82677.0,0.0648],[82678.0,0.46952228],[82681.0,0.0316],[82682.0,0.0001807],[82686.0,0.01105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292803156,[[82676.0,0.06716],[82674.0,0.0308],[82666.0,0.00918797],[82655.0,0.3608],[82600.0,0.14354103]],[[82677.0,0.0648],[82678.0,0.46952228],[82681.0,0.0316],[82682.0,0.0001807],[82686.0,0.01105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292803355,[[82676.0,0.0654],[82674.0,0.0308],[82666.0,0.00918797],[82655.0,0.3608],[82626.0,0.04209268]],[[82677.0,0.0648],[82678.0,0.46952228],[82681.0,0.0316],[82682.0,0.0001807],[82686.0,0.01105165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292803557,[[82676.0,0.1864],[82674.0,0.0308],[82670.0,0.060504],[82664.0,0.0605082],[82655.0,0.3608]],[[82677.0,0.1857985],[82678.0,0.46952228],[82679.0,0.0604985],[82681.0,0.0316],[82682.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292803758,[[82676.0,0.18808],[82674.0,0.1518018],[82670.0,0.060504],[82664.0,0.0605082],[82655.0,0.3608]],[[82677.0,0.1857985],[82678.0,0.46952228],[82679.0,0.120997],[82681.0,0.0316],[82682.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292804958,[[82676.0,0.18808],[82674.0,0.1518016],[82669.0,0.0605051],[82667.0,0.01117694],[82658.0,0.0605131]],[[82677.0,0.1538985],[82678.0,0.10872228],[82679.0,0.120997],[82682.0,0.0001807],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292805260,[[82676.0,0.18808],[82674.0,0.0913008],[82671.0,0.0605034],[82669.0,0.0605051],[82667.0,0.01117694]],[[82677.0,0.1209985],[82678.0,0.10872228],[82679.0,0.120997],[82680.0,0.3608],[82682.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292805461,[[82676.0,0.18808],[82674.0,0.0913008],[82671.0,0.0605034],[82669.0,0.0605051],[82667.0,0.01117694]],[[82677.0,0.1209985],[82678.0,0.10872228],[82679.0,0.120997],[82680.0,0.3608],[82681.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292805758,[[82676.0,0.06708],[82674.0,0.0308],[82671.0,0.060503],[82669.0,0.0605051],[82667.0,0.01117694]],[[82677.0,0.1850985],[82678.0,0.10872228],[82679.0,0.0604985],[82680.0,0.4212973],[82696.0,0.6048552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292805963,[[82676.0,0.0654],[82665.0,0.48199666],[82660.0,0.0605112],[82650.0,0.0605188],[82632.0,0.03707023]],[[82677.0,0.1850985],[82678.0,0.13872228],[82679.0,0.0604985],[82680.0,0.4212973],[82696.0,0.6048552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292806163,[[82676.0,0.0654],[82668.0,0.0308],[82667.0,0.1210124],[82665.0,0.36098146],[82664.0,0.0605082]],[[82677.0,0.1850985],[82678.0,0.13872228],[82679.0,0.0604985],[82680.0,0.4212973],[82696.0,0.6048552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292806358,[[82676.0,0.0654],[82668.0,0.0308],[82667.0,0.1210123],[82665.0,0.36098146],[82661.0,0.0605105]],[[82677.0,0.1850985],[82678.0,0.13872228],[82679.0,0.0604985],[82680.0,0.4212973],[82696.0,0.6048552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292806563,[[82676.0,0.0654],[82669.0,0.1210102],[82668.0,0.0308],[82667.0,0.1210123],[82665.0,0.36098146]],[[82677.0,0.1850985],[82678.0,0.13872228],[82679.0,0.0604985],[82680.0,0.4212973],[82687.0,0.06101628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292806863,[[82665.0,0.00018146],[82649.0,0.11584],[82645.0,0.3608],[82635.0,0.36128405],[82620.0,0.04354103]],[[82677.0,0.1850985],[82678.0,0.13872228],[82680.0,0.4212973],[82687.0,0.06101628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292806864,[[82665.0,0.00018146],[82649.0,0.11584],[82645.0,0.3608],[82635.0,0.36128405],[82620.0,0.04354103]],[[82666.0,0.1210146],[82668.0,0.0605065],[82669.0,0.1210102],[82672.0,0.0605031],[82676.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807165,[[82665.0,0.00018146],[82649.0,0.11584],[82645.0,0.3608],[82635.0,0.36128405]],[[82666.0,0.1210146],[82668.0,0.0605065],[82669.0,0.1210102],[82672.0,0.0605031],[82676.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807166,[[82665.0,0.00194146],[82651.0,0.03228396],[82649.0,0.1210391],[82648.0,0.00899997],[82647.0,0.01098499]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584],[82672.0,0.0605031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807356,[[82665.0,0.00194146],[82651.0,0.03228396],[82648.0,0.00899997]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584],[82672.0,0.0605031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807357,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.0611],[82648.0,0.00899997],[82645.0,0.4818447]],[[82666.0,0.4818146],[82667.0,0.0941],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807557,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.0611],[82645.0,0.3608],[82642.0,0.0605245]],[[82666.0,0.60278404],[82667.0,0.0941],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292807862,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.1821366],[82647.0,0.0605212],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292808062,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.1821366],[82647.0,0.0605205],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292808260,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.3031742],[82645.0,0.3608],[82622.0,0.03695272]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292808463,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.1821366],[82646.0,0.0605217],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292808662,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.1821366],[82646.0,0.07127479],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292809164,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.1821366],[82646.0,0.0605217],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292809361,[[82665.0,0.00018146],[82651.0,0.03228396],[82650.0,0.0611],[82648.0,0.0605198],[82645.0,0.3608]],[[82666.0,0.66688404],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292809661,[[82665.0,0.00018146],[82659.0,0.43366169],[82655.0,0.12103],[82653.0,0.3608],[82651.0,0.03228396]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292809856,[[82665.0,0.00190146],[82660.0,0.0643],[82659.0,0.43366169],[82655.0,0.12103],[82653.0,0.3608]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292810259,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82655.0,0.12103],[82653.0,0.3608]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292810661,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82656.0,0.0312],[82655.0,0.12103]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292810868,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82656.0,0.1522282],[82655.0,0.12103]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292811359,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82656.0,0.1522282]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82670.0,0.11584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292811360,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82656.0,0.0312],[82654.0,0.060516]],[[82666.0,0.5459146],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[83557.0,0.22683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292811659,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82656.0,0.0917139],[82654.0,0.060516]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82890.0,0.28637294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292811865,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82651.0,0.06100176],[82617.0,0.03695272]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292812065,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82655.0,0.0319],[82651.0,0.06100176]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82676.0,0.12142107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292812466,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82655.0,0.0924146],[82654.0,0.0605156]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82676.0,0.12142107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292812768,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82657.0,0.1210272],[82656.0,0.1210287]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82676.0,0.12142107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292813067,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82657.0,0.1210272],[82656.0,0.1210287]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82676.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292813568,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.55468649],[82658.0,0.1210261],[82652.0,0.060517]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292813763,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82658.0,0.1210254],[82652.0,0.060517]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292814066,[[82665.0,0.00290146],[82660.0,0.0643],[82659.0,0.43366169],[82658.0,0.1210254],[82655.0,0.0924149]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.1210102],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292814269,[[82665.0,0.00290146],[82660.0,0.0643],[82656.0,0.1210291],[82655.0,0.0319],[82653.0,0.63784858]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292814488,[[82665.0,0.00118146],[82660.0,0.0643],[82656.0,0.1210291],[82655.0,0.0319],[82653.0,0.57733208]],[[82666.0,0.6617546],[82667.0,0.03],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292814874,[[82665.0,0.00118146],[82660.0,0.0643],[82656.0,0.060514],[82655.0,0.0319],[82653.0,0.57733208]],[[82666.0,0.6617546],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292814875,[[82665.0,0.00118146],[82660.0,0.0643],[82656.0,0.060514],[82655.0,0.0319],[82653.0,0.57733208]],[[82666.0,0.5459146],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712],[82682.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815074,[[82665.0,0.00118146],[82660.0,0.0643],[82656.0,0.060514],[82655.0,0.0319],[82653.0,0.57733208]],[[82666.0,0.5136146],[82667.0,0.11588],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815275,[[82665.0,0.00118146],[82660.0,0.0643],[82656.0,0.060514],[82655.0,0.0319],[82653.0,0.57733208]],[[82666.0,0.5136146],[82667.0,0.14698],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815570,[[82665.0,0.12219756],[82663.0,0.0605089],[82661.0,0.0605104],[82660.0,0.0643],[82658.0,0.0605124]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.22973248],[82673.0,0.14487712],[82685.0,0.0604937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815779,[[82665.0,0.12391756],[82663.0,0.0605089],[82661.0,0.0605104],[82660.0,0.0643],[82658.0,0.0605124]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049],[82671.0,0.17738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815981,[[82665.0,0.12391756],[82664.0,0.0928],[82663.0,0.0605089],[82661.0,0.0605104],[82658.0,0.0605124]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049],[82671.0,0.17738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292815982,[[82665.0,0.12391756],[82664.0,0.0928],[82663.0,0.0605089],[82661.0,0.0605104],[82658.0,0.0605124]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049],[82671.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292816374,[[82665.0,0.18451756],[82664.0,0.0322],[82663.0,0.0605089],[82661.0,0.0605104],[82658.0,0.0605124]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049],[82671.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292816576,[[82665.0,0.06350146],[82664.0,0.0322],[82658.0,0.0605124],[82654.0,0.0605161],[82640.0,0.060526]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049],[82671.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292816774,[[82665.0,0.06178146],[82656.0,0.1210287],[82654.0,0.0605161],[82649.0,0.28870944],[82640.0,0.060526]],[[82666.0,0.4818146],[82667.0,0.0615],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292816975,[[82665.0,0.00118146],[82655.0,0.0322],[82654.0,0.1210317],[82649.0,0.28870944],[82631.0,0.0605326]],[[82666.0,0.4818146],[82667.0,0.0943],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292817175,[[82665.0,0.00118146],[82655.0,0.0928],[82649.0,0.28870944],[82647.0,0.1764811],[82631.0,0.0605326]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292817376,[[82665.0,0.00118146],[82655.0,0.0928],[82649.0,0.28870944],[82647.0,0.1764811],[82643.0,0.44113584]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292817583,[[82665.0,0.00118146],[82655.0,0.0928],[82649.0,0.28870944],[82647.0,0.1764811],[82643.0,0.43030088]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292817778,[[82665.0,0.00118146],[82655.0,0.0928],[82649.0,0.28870944],[82647.0,0.11596],[82643.0,0.43030088]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82669.0,0.10872228],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292817975,[[82665.0,0.00118146],[82658.0,0.21653208],[82655.0,0.50254004],[82653.0,0.3608],[82652.0,0.060517]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82670.0,0.0605049],[82673.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292818184,[[82665.0,0.00118146],[82659.0,0.0627],[82658.0,0.21653208],[82655.0,0.56297044],[82653.0,0.3608]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82670.0,0.0605049],[82673.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292818875,[[82665.0,0.00118146],[82659.0,0.0627],[82658.0,0.21653208],[82655.0,0.44193984],[82653.0,0.3608]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82670.0,0.0605049],[82673.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292820576,[[82665.0,0.00118146],[82659.0,0.0627],[82658.0,0.21653208],[82655.0,0.44193974],[82653.0,0.3608]],[[82666.0,0.5433146],[82667.0,0.0328],[82668.0,0.0605065],[82670.0,0.0605049],[82673.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292820885,[[82665.0,0.00118146],[82659.0,0.0627],[82658.0,0.21653208],[82655.0,0.38142454],[82653.0,0.3608]],[[82666.0,0.4818146],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.11612],[82673.0,0.0605022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821087,[[82665.0,0.00118146],[82661.0,0.1210206],[82659.0,0.1232118],[82658.0,0.21653208],[82655.0,0.38142454]],[[82666.0,0.4818146],[82668.0,0.0605065],[82670.0,0.0605049],[82671.0,0.0629],[82672.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821278,[[82665.0,0.00286146],[82662.0,0.0621],[82661.0,0.1210206],[82659.0,0.0605118],[82658.0,0.21653208]],[[82666.0,0.4818146],[82668.0,0.0605065],[82669.0,0.0308],[82670.0,0.0605049],[82671.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821479,[[82665.0,0.00286146],[82662.0,0.0621],[82661.0,0.1210206],[82659.0,0.0605118],[82658.0,0.21653208]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821676,[[82665.0,0.00286146],[82663.0,0.0312],[82662.0,0.0621],[82661.0,0.1210206],[82659.0,0.0605118]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[94134.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821677,[[82665.0,0.00286146],[82663.0,0.0312],[82662.0,0.0621],[82661.0,0.1210206],[82659.0,0.0605118]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292821875,[[82665.0,0.00286146],[82663.0,0.0312],[82662.0,0.1831199],[82659.0,0.0605118],[82655.0,0.34922414]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822078,[[82665.0,0.00286146],[82664.0,0.0314],[82663.0,0.0312],[82662.0,0.1517199],[82659.0,0.0605118]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822276,[[82665.0,0.00286146],[82664.0,0.0314],[82663.0,0.0312],[82662.0,0.0307],[82656.0,0.0605141]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822277,[[82665.0,0.00286146],[82664.0,0.0314],[82663.0,0.0312],[82662.0,0.0307],[82656.0,0.0605141]],[[82666.0,0.4818146],[82667.0,0.0629],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822478,[[82665.0,0.03188146],[82664.0,0.0314],[82663.0,0.0312],[82649.0,0.34922884],[82636.0,0.470129]],[[82666.0,0.5447146],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[83112.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822782,[[82665.0,0.03188146],[82664.0,0.0314],[82655.0,0.1210296],[82649.0,0.28870944],[82636.0,0.470129]],[[82666.0,0.5753146],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[83112.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292822975,[[82665.0,0.03188146],[82664.0,0.0314],[82654.0,0.0312],[82649.0,0.28870944],[82640.0,0.0605262]],[[82666.0,0.5753146],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[83111.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292823280,[[82665.0,0.00118146],[82654.0,0.0312],[82649.0,0.28870944],[82646.0,0.0605216],[82644.0,0.4214102]],[[82666.0,0.5753146],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[83111.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292823583,[[82665.0,0.00118146],[82655.0,0.0621],[82649.0,0.28870944],[82644.0,0.3608868],[82643.0,0.13002488]],[[82666.0,0.69628404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[82697.0,0.6048518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292823783,[[82665.0,0.00118146],[82655.0,0.0621],[82649.0,0.28870944],[82647.0,0.0312],[82644.0,0.3608868]],[[82666.0,0.69628404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[82675.0,0.4217039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292824088,[[82665.0,0.00118146],[82655.0,0.0621],[82649.0,0.28870944],[82647.0,0.0312],[82644.0,0.3608868]],[[82666.0,0.69628404],[82667.0,0.4092],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292824282,[[82665.0,6e-08],[82649.0,0.28870944],[82644.0,0.3608868],[82639.0,0.43366169],[82631.0,0.0605325]],[[82666.0,1.10548404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.22484228],[82674.0,0.8788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292824488,[[82665.0,6e-08],[82650.0,0.0327],[82649.0,0.28870944],[82648.0,0.0327],[82644.0,0.3608868]],[[82666.0,1.10548404],[82668.0,0.0605065],[82670.0,0.0605049],[82671.0,0.0609039],[82672.0,0.22484228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292824984,[[82665.0,6e-08],[82650.0,0.0327],[82649.0,0.28870944],[82648.0,0.0327],[82644.0,0.3608868]],[[82666.0,1.10548404],[82668.0,0.0605065],[82670.0,0.0605049],[82671.0,0.0609039],[82672.0,0.10872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292825174,[[82665.0,6e-08],[82650.0,0.0327],[82649.0,0.28870944],[82648.0,0.0327],[82644.0,0.3608868]],[[82666.0,1.22172404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.16962618],[83096.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292825380,[[82665.0,6e-08],[82657.0,0.00018146],[82650.0,0.0327],[82649.0,0.28870944],[82648.0,0.0327]],[[82666.0,1.22172404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.16962618],[83096.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292825680,[[82665.0,6e-08],[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82649.0,0.28870944]],[[82666.0,1.22172404],[82668.0,0.0605065],[82670.0,0.0605049],[82672.0,0.16962618],[83105.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292825879,[[82665.0,6e-08],[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82649.0,0.28870944]],[[82666.0,1.22172404],[82668.0,0.0605065],[82670.0,0.0605049],[82671.0,0.0609039],[82672.0,0.10872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292826688,[[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.27705768],[82638.0,0.28870944]],[[82658.0,0.1210263],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.22172404],[82668.0,0.0605065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292826889,[[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82639.0,0.1815801]],[[82658.0,0.4818263],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.22172404],[82668.0,0.0605065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292827079,[[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82639.0,0.060527]],[[82658.0,0.4818263],[82659.0,0.0613],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292827384,[[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82639.0,0.060527]],[[82658.0,0.60280745],[82659.0,0.0613],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292827580,[[82657.0,0.00018146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82639.0,0.060527]],[[82658.0,0.66410745],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82890.0,0.06488895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292827788,[[82657.0,0.00218146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82640.0,0.163136]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292827988,[[82657.0,0.00418146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82640.0,0.163136]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292828189,[[82657.0,0.00418146],[82653.0,0.0327],[82651.0,0.03318396],[82641.0,0.21653208],[82640.0,0.0420837]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292828483,[[82657.0,0.00418146],[82651.0,0.03318396],[82641.0,0.21653208],[82640.0,0.0328],[82633.0,0.3608868]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292828683,[[82657.0,0.00418146],[82651.0,0.00048396],[82642.0,0.0304],[82641.0,0.21653208],[82640.0,0.0328]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292828879,[[82657.0,0.00418146],[82651.0,0.00048396],[82642.0,0.0617],[82641.0,0.21653208],[82640.0,0.0328]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292829581,[[82657.0,0.00418146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82641.0,0.21653208]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82889.0,0.02676327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292830686,[[82657.0,0.00418146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82641.0,0.21653208]],[[82658.0,0.67486485],[82660.0,0.0605123],[82661.0,0.0605112],[82666.0,1.0378546],[82891.0,0.10526762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292830875,[[82657.0,0.00218146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82637.0,0.33758858]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292831074,[[82657.0,0.00318146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82638.0,0.1210556]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292831279,[[82657.0,0.00318146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82634.0,0.06053]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292831479,[[82657.0,0.00318146],[82652.0,0.0304],[82651.0,0.00048396],[82642.0,0.0313],[82637.0,0.33758868]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292831688,[[82657.0,0.00318146],[82651.0,0.00048396],[82642.0,0.0313],[82637.0,0.33758868],[82590.0,0.04162089]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292831883,[[82657.0,0.00118146],[82651.0,0.00048396],[82643.0,0.0328],[82642.0,0.0313],[82637.0,0.21653208]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292832787,[[82657.0,0.00118146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.1538526],[82637.0,0.27706008]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292833085,[[82657.0,0.00118146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82639.0,0.1210541]],[[82658.0,0.67486485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292833383,[[82657.0,0.00118146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82639.0,0.1210541]],[[82658.0,0.67686485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,1.0378546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292833588,[[82657.0,0.00118146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82639.0,0.1210541]],[[82658.0,0.31606485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292833890,[[82657.0,0.00118146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82630.0,0.4213332]],[[82658.0,1.03766485],[82660.0,0.1690847],[82661.0,0.0605112],[82664.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292834083,[[82657.0,0.00018146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82638.0,0.1210545]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.0605112],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292834289,[[82657.0,0.00018146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82631.0,0.1769723]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.0605112],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292834485,[[82657.0,0.00018146],[82652.0,0.0626],[82651.0,0.00048396],[82640.0,0.0328],[82630.0,0.37194473]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.0605112],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292834688,[[82657.0,6e-08],[82652.0,0.032],[82651.0,0.00048396],[82640.0,0.0328],[82630.0,0.3608]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.0605112],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292834877,[[82657.0,6e-08],[82652.0,0.032],[82651.0,0.00048396],[82641.0,0.0306],[82640.0,0.0328]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.0605112],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292835077,[[82657.0,6e-08],[82651.0,0.00048396],[82641.0,0.0306],[82640.0,0.0328],[82628.0,0.3608868]],[[82658.0,1.14823725],[82660.0,0.0605123],[82661.0,0.12140259],[82662.0,0.1447632],[82666.0,0.6770546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292835282,[[82651.0,2e-08],[82642.0,0.032],[82641.0,0.0306],[82628.0,0.3608868],[82626.0,0.0092218]],[[82652.0,0.1210351],[82655.0,0.0605156],[82658.0,1.29823725],[82661.0,0.12140259],[82662.0,0.1447632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292835483,[[82651.0,2e-08],[82629.0,0.0309],[82628.0,0.3608868],[82626.0,0.0092218],[82620.0,0.36261542]],[[82652.0,0.6467551],[82654.0,0.0605167],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,1.14823725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292835683,[[82651.0,2e-08],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868],[82621.0,0.1210791]],[[82652.0,0.6467551],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.9659561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292835887,[[82651.0,2e-08],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868],[82623.0,0.55473819]],[[82652.0,0.76773625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9659561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292836083,[[82651.0,2e-08],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868],[82624.0,0.1210755]],[[82652.0,0.76773625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9659561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292836382,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868]],[[82652.0,0.76773625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9659561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292836583,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868]],[[82652.0,0.76773625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9639561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292836784,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0626],[82629.0,0.0309],[82628.0,0.3608868]],[[82652.0,0.76973625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9639561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292836988,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82628.0,0.3608868],[82579.0,0.03695272]],[[82652.0,0.76973625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9639561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292837188,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82628.0,0.3608868],[82625.0,0.121074]],[[82652.0,0.77173625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9619561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292838685,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82628.0,0.3608868],[82627.0,0.1210715]],[[82652.0,0.77173625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.9619561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292839188,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82628.0,0.3608868],[82620.0,0.01074569]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.2403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292839392,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82628.0,0.3608868],[82625.0,0.1210738]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.2403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292839695,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210738],[82620.0,0.22727777]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.2403561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292839696,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210738],[82620.0,0.22727777]],[[82652.0,1.552202],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.09119556],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292839994,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210738],[82620.0,0.22727777]],[[82652.0,1.552202],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292840578,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210738],[82620.0,0.22727777]],[[82652.0,1.61309447],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292841388,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82620.0,0.22727777]],[[82652.0,1.61309447],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292841796,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82620.0,0.22727777]],[[82652.0,0.89149447],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292841991,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82620.0,0.22727777]],[[82652.0,1.61309447],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292842196,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82620.0,0.22727777]],[[82652.0,1.552202],[82654.0,0.34080672],[82655.0,0.0605156],[82657.0,0.09119247],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292842396,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82620.0,0.01074569]],[[82652.0,1.49333625],[82654.0,0.30433777],[82655.0,0.0605156],[82657.0,0.09119247],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292842592,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210708],[82626.0,0.1210732]],[[82652.0,0.77173625],[82654.0,0.30433777],[82655.0,0.0605156],[82657.0,0.09119247],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292842797,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210708],[82626.0,0.1210732]],[[82652.0,1.49333625],[82654.0,0.30433777],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.19267617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292843297,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210708],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.30433777],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.19267617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292843598,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210708],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.30433777],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292844796,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210708],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292844995,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210736],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292845300,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210728],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292845502,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210713],[82626.0,0.1210728]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292845693,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.121071],[82626.0,0.1210728]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292845894,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210736],[82620.0,0.07128649]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292846298,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210732],[82623.0,0.0605382]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292846596,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210722],[82623.0,0.0605381]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292846797,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210722],[82616.0,0.37175599]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292848297,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210722],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292849510,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82624.0,0.1816134],[82616.0,0.3608]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292850004,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210745],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292850505,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292850506,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82623.0,0.0605381],[82587.0,0.04388211]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292850897,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82587.0,0.04388211]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292851099,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.49333625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292852296,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,0.77173625],[82654.0,0.1235167],[82655.0,0.24133667],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292852590,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.49333625],[82653.0,0.18082107],[82654.0,0.1235167],[82655.0,0.0605156],[82657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292853106,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.55383625],[82653.0,0.18082107],[82654.0,0.0605167],[82655.0,0.0605156],[82657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292853297,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.61471808],[82653.0,0.18082107],[82654.0,0.0605167],[82655.0,0.0605156],[82657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292855205,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.61471808],[82654.0,0.0605167],[82655.0,0.0605156],[82657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292855206,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.67358383],[82654.0,0.27780672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292857007,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,0.95198383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[82658.0,0.1317837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292857307,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.612702],[82653.0,0.06088183],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292858001,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.67358383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[83790.0,0.04572164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292858201,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210725],[82624.0,0.060538]],[[82652.0,1.67358383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[83081.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292858403,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82624.0,0.060538],[82597.0,0.62572473]],[[82652.0,1.67358383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[83081.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292859007,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210746],[82624.0,0.060538]],[[82652.0,1.67358383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[83081.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292859201,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210746],[82624.0,0.060538]],[[82652.0,1.67358383],[82654.0,1.15692672],[82655.0,0.0605156],[82657.0,0.0303],[83073.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292859809,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210746],[82624.0,0.060538]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[83073.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292860008,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.1210746],[82624.0,0.060538]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292860408,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210731],[82624.0,0.060538]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292861307,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210709],[82626.0,0.1210731]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292861516,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82627.0,0.1210709],[82624.0,0.060538]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292861706,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82624.0,0.060538],[82596.0,0.00012367]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292861906,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82626.0,0.1210731],[82624.0,0.060538]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292863002,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82622.0,0.21653208],[82619.0,0.34973479]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292863202,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82622.0,0.21653208],[82619.0,0.28919359]],[[82652.0,1.89087385],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292863403,[[82651.0,2e-08],[82643.0,0.00018146],[82637.0,0.0947],[82625.0,0.21653208],[82622.0,0.28870944]],[[82652.0,1.79115105],[82654.0,0.9396367],[82655.0,0.0605156],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292863806,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82612.0,0.49420799]],[[82652.0,1.79115105],[82654.0,0.9396367],[82657.0,0.0303],[82668.0,0.70247191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292863807,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82612.0,0.49420799]],[[82638.0,0.1210556],[82641.0,0.0605259],[82647.0,0.0605215],[82652.0,1.67011595],[82654.0,1.4842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292864110,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82617.0,0.4819731]],[[82638.0,0.9588156],[82641.0,0.0605259],[82647.0,0.0605215],[82652.0,1.67011595],[82654.0,1.4842857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292864111,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82617.0,0.4819731]],[[82638.0,0.9588156],[82640.0,0.060527],[82641.0,0.0605259],[82643.0,0.0605241],[82647.0,0.0605215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292864309,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82617.0,0.4819731]],[[82638.0,0.9588156],[82640.0,0.093227],[82641.0,0.0605259],[82643.0,0.0605241],[82646.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292864506,[[82637.0,0.09466008],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542],[82617.0,0.3608868]],[[82638.0,1.07982603],[82640.0,0.093227],[82641.0,0.0605259],[82642.0,0.0308],[82643.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292865010,[[82637.0,0.09466008],[82629.0,0.00018146],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542]],[[82638.0,1.07982603],[82640.0,0.093227],[82641.0,0.0605259],[82642.0,0.0308],[82643.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292865211,[[82637.0,0.09466008],[82629.0,0.00018146],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542]],[[82638.0,1.07982603],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82652.0,0.59363297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292865407,[[82637.0,0.09466008],[82629.0,0.00018146],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542]],[[82638.0,1.07982603],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82652.0,0.58963297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292865614,[[82637.0,0.09466008],[82629.0,0.00018146],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542]],[[82638.0,1.08970603],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82652.0,0.58963297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292865808,[[82637.0,0.09466008],[82629.0,0.00018146],[82625.0,0.21653208],[82622.0,0.28870944],[82620.0,0.00181542]],[[82638.0,1.09070603],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82652.0,0.58563297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292867718,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.29052486],[82615.0,0.4819756]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82647.0,0.31459122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292867917,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.29052486],[82615.0,0.3608868]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82643.0,0.0605241],[82647.0,0.31459122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292868309,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.29052486],[82615.0,0.3608868]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82643.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292869108,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.28870944],[82619.0,0.00048415]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82643.0,0.0605241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292869609,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.28870944],[82619.0,0.00048415]],[[82638.0,1.14957178],[82639.0,0.0319],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292869911,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.28870944],[82619.0,0.00048415]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[83069.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292870117,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.21653208],[82620.0,0.28870944],[82619.0,0.00048415]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292871717,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82615.0,0.40979794],[82610.0,0.79454849]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292871907,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82615.0,0.40979794],[82610.0,0.3608868]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292872103,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82615.0,0.40979784],[82611.0,0.01131864]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292872513,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82616.0,0.1210875],[82615.0,0.40979784]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292873215,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82615.0,0.53088634],[82611.0,0.0605471]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292873517,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82616.0,0.1210878],[82615.0,0.40979784]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292875312,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82616.0,0.1210878],[82615.0,0.40979784]],[[82638.0,0.42797178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292875515,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.21701623],[82616.0,0.1210878],[82615.0,0.40979784]],[[82638.0,1.14957178],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183],[82646.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292876518,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82617.0,0.21653208],[82616.0,0.1210878]],[[82638.0,1.14957178],[82639.0,0.2176928],[82640.0,0.124027],[82641.0,0.0605259],[82642.0,0.06088183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292876717,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,0.48885361],[82639.0,0.2176928],[82640.0,0.124027],[82641.0,0.0605259],[83570.0,0.00444888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292876917,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,0.55115361],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292877211,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,1.27275361],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292877607,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.12156735],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,1.27275361],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292877813,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,1.27275361],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292878021,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.00048415],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,1.21187178],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292878422,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.06102545],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,1.21187178],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82665.0,0.006524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292878720,[[82637.0,0.09466008],[82629.0,0.00018146],[82619.0,0.06102545],[82618.0,0.121084],[82617.0,0.21653208]],[[82638.0,0.55137058],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292878916,[[82637.0,0.09466008],[82629.0,0.00018146],[82622.0,0.1210788],[82621.0,0.1210797],[82619.0,0.00048415]],[[82638.0,1.27297058],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292879116,[[82637.0,0.09466008],[82629.0,0.00018146],[82623.0,0.1210775],[82621.0,0.1210797],[82619.0,0.00048415]],[[82638.0,1.27297058],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292879419,[[82637.0,0.09466008],[82629.0,0.00018146],[82621.0,0.2421597],[82619.0,0.00048415],[82572.0,0.71504841]],[[82638.0,1.27297058],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292879612,[[82637.0,0.09466008],[82629.0,0.00018146],[82621.0,0.2421597],[82619.0,0.00048415],[82573.0,0.04354103]],[[82638.0,1.27297058],[82639.0,0.2176928],[82640.0,0.060527],[82641.0,0.0605259],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292879810,[[82637.0,0.09466008],[82629.0,0.00018146],[82624.0,0.121076],[82623.0,0.1210762],[82621.0,0.0605397]],[[82638.0,1.27297058],[82640.0,0.060527],[82641.0,0.2782187],[82653.0,0.09775808],[83061.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292880019,[[82637.0,0.09466008],[82629.0,0.00018146],[82624.0,0.121076],[82621.0,0.0605397],[82618.0,0.060542]],[[82638.0,1.27297058],[82640.0,0.060527],[82641.0,0.2782187],[82653.0,0.09775808],[83061.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292880215,[[82637.0,0.09466008],[82629.0,0.00018146],[82624.0,0.121076],[82621.0,0.0605397],[82618.0,0.060542]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[83061.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292880405,[[82637.0,0.09466008],[82629.0,0.00018146],[82624.0,0.121076],[82622.0,0.0605395],[82619.0,0.06102535]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[83061.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292880610,[[82637.0,0.09466008],[82629.0,0.00018146],[82624.0,0.121076],[82622.0,0.0605395],[82619.0,0.06102535]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[83060.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292880810,[[82637.0,0.09466008],[82629.0,0.00018146],[82626.0,0.1210725],[82624.0,0.121076],[82622.0,0.0605395]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[83060.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292881010,[[82637.0,0.09466008],[82629.0,0.00018146],[82626.0,0.1210725],[82624.0,0.121076],[82622.0,0.0605395]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292881511,[[82637.0,0.09466008],[82629.0,0.00018146],[82626.0,0.1210725],[82622.0,0.0605395],[82616.0,0.0605437]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292881714,[[82637.0,0.09466008],[82629.0,0.00018146],[82628.0,0.1210698],[82626.0,0.1210725],[82622.0,0.0605395]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292882211,[[82637.0,0.09466008],[82629.0,0.00018146],[82628.0,0.1210698],[82626.0,0.1210725],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292882616,[[82637.0,0.09466008],[82629.0,0.00018146],[82626.0,0.1210722],[82623.0,0.0605384],[82587.0,0.03785889]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292882809,[[82637.0,0.09466008],[82629.0,0.12124986],[82627.0,0.1210704],[82624.0,0.0605376],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292883011,[[82637.0,0.09466008],[82630.0,0.1210673],[82629.0,0.12124986],[82624.0,0.0605376],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.2782187],[82653.0,0.09775808],[82704.0,8.79236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292883321,[[82637.0,0.09466008],[82630.0,0.1210673],[82629.0,0.12124986],[82624.0,0.0605376],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.1216258],[82641.0,0.0605259],[82653.0,0.09775808],[82703.0,0.48287216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292883616,[[82637.0,0.09466008],[82629.0,0.12124986],[82627.0,0.0605358],[82624.0,0.0605376],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.060527],[82641.0,0.0605259],[82642.0,0.0610988],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292885218,[[82637.0,0.09466008],[82629.0,0.00018146],[82628.0,0.1210694],[82627.0,0.0605358],[82623.0,0.0605384]],[[82638.0,1.21187178],[82640.0,0.060527],[82641.0,0.0605259],[82642.0,0.0610988],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292885423,[[82637.0,0.09466008],[82629.0,0.12125006],[82627.0,0.0605358],[82624.0,0.0605377],[82573.0,0.04354103]],[[82638.0,1.21187178],[82640.0,0.060527],[82641.0,0.0605259],[82642.0,0.0610988],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292885732,[[82637.0,0.21571718],[82635.0,0.06101335],[82634.0,0.0605305],[82629.0,0.00018146],[82601.0,0.6055423]],[[82638.0,0.91235618],[82641.0,0.0605259],[82642.0,0.0610988],[82644.0,0.4697235],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292885915,[[82637.0,0.21571718],[82635.0,0.06101335],[82634.0,0.0605305],[82630.0,0.0605336],[82629.0,0.00018146]],[[82638.0,0.91235618],[82642.0,0.0610988],[82644.0,0.4697235],[82653.0,0.09775808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292885916,[[82637.0,0.21571718],[82635.0,0.06101335],[82634.0,0.0605305],[82630.0,0.0605336],[82629.0,0.00018146]],[[82638.0,0.78246575],[82642.0,0.0610988],[82644.0,0.4092],[82646.0,0.1210446],[82647.0,0.25406972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292886114,[[82637.0,0.21739718],[82635.0,0.06101335],[82634.0,0.0605305],[82630.0,0.0605336],[82629.0,0.00018146]],[[82638.0,0.42166575],[82640.0,0.11608],[82642.0,0.0610988],[82644.0,0.4092],[82647.0,0.25406972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292886314,[[82643.0,0.1210483],[82641.0,0.060525],[82640.0,0.0605262],[82637.0,0.15686848],[82635.0,0.00048405]],[[82644.0,0.4092],[82646.0,0.0610988],[82647.0,0.25406972],[82655.0,0.1210314],[82658.0,0.0712706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292886519,[[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.062204],[82640.0,0.0605262],[82637.0,0.15518848]],[[82647.0,0.37062972],[82651.0,0.0610988],[82654.0,1.0001533],[82657.0,0.0605142],[82658.0,0.0107574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292886719,[[82646.0,0.1227239],[82644.0,0.0930228],[82643.0,0.060524],[82640.0,0.0605262],[82637.0,0.0926284]],[[82647.0,0.11656],[82648.0,0.25406972],[82651.0,0.0610988],[82652.0,0.3608],[82653.0,0.65116539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292886923,[[82647.0,0.1210425],[82646.0,0.2710439],[82644.0,0.0930228],[82640.0,0.07197829],[82637.0,0.0926284]],[[82648.0,0.25406972],[82651.0,0.0610988],[82652.0,0.3608],[82653.0,0.65116539],[82663.0,0.36295674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292887215,[[82647.0,0.1553025],[82646.0,0.2710439],[82644.0,0.0605228],[82641.0,0.3608],[82640.0,0.07197829]],[[82648.0,0.01056972],[82653.0,0.29036539],[82659.0,0.11656],[82661.0,0.3608],[82663.0,0.36295674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292887420,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82641.0,0.3608],[82640.0,0.07197829]],[[82648.0,0.01056972],[82653.0,0.29036539],[82659.0,0.11656],[82661.0,0.3608],[82663.0,0.39315674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292887610,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82641.0,0.3608],[82640.0,0.07197829]],[[82648.0,0.00926972],[82653.0,0.29036539],[82658.0,0.32666107],[82659.0,0.11664],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292887813,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.3608]],[[82648.0,0.00926972],[82653.0,0.29036539],[82658.0,0.32666107],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292887814,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.3608]],[[82648.0,0.00926972],[82653.0,0.29036539],[82658.0,0.32666107],[82661.0,0.3608],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292888120,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.00926972],[82653.0,0.29036539],[82658.0,0.32666107],[82661.0,0.3608],[82667.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292888322,[[82647.0,0.3053025],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82661.0,0.3608],[82662.0,0.1210206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292888522,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82661.0,0.4818222],[82664.0,0.060509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292888818,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.12120546],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292889207,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.13215611],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292889616,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.01113211],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292889815,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.01326972],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.00018146],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292890123,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,0.00926972],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.00018146],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292890308,[[82647.0,0.32069658],[82646.0,0.1210439],[82644.0,0.0605228],[82643.0,0.11672],[82641.0,0.7704]],[[82648.0,2e-08],[82653.0,0.29036539],[82658.0,0.32666107],[82660.0,0.00018146],[82661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292890513,[[82659.0,0.1210249],[82657.0,0.0605134],[82655.0,0.0605146],[82652.0,0.0605169],[82648.0,0.0605198]],[[82660.0,0.00018146],[82661.0,0.3608],[82672.0,0.2377259],[82675.0,0.0605009],[82678.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292890718,[[82659.0,0.2727049],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82649.0,0.3608]],[[82660.0,0.00018146],[82661.0,0.3608],[82672.0,0.2377259],[82674.0,0.0605016],[82678.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292890920,[[82659.0,0.2727049],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00018146],[82661.0,0.3608],[82672.0,0.11672],[82673.0,0.1210053],[82674.0,0.0605016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292891113,[[82659.0,0.2727049],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00018146],[82661.0,0.3608],[82672.0,0.11672],[82682.0,0.0604957],[82684.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292891317,[[82659.0,0.28814617],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00018146],[82661.0,0.3608],[82676.0,0.2381207],[82677.0,0.0604994],[82682.0,0.0604957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292891812,[[82659.0,0.28814617],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00418146],[82661.0,0.3608],[82676.0,0.2381207],[82682.0,0.0604957],[82800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292892208,[[82659.0,0.28814617],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00418146],[82661.0,0.3608],[82676.0,0.0004],[82679.0,0.1209963],[82681.0,0.0604965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292892414,[[82659.0,0.64894617],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169],[82651.0,0.00018146]],[[82660.0,0.00418146],[82672.0,0.3608],[82676.0,0.0004],[82677.0,0.11672],[82678.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292892616,[[82659.0,0.64894617],[82658.0,0.4096],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169]],[[82660.0,6e-08],[82672.0,0.3608],[82676.0,0.0004],[82680.0,0.1168],[82684.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292892815,[[82659.0,0.64894617],[82658.0,0.4096],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169]],[[82660.0,6e-08],[82672.0,0.3608],[82676.0,0.0004],[82683.0,0.1168],[82684.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292893116,[[82659.0,0.64894617],[82658.0,0.4096],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169]],[[82660.0,6e-08],[82672.0,0.3608],[82676.0,0.0004],[82683.0,0.1497],[82684.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292893519,[[82659.0,0.66016475],[82658.0,0.4096],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169]],[[82660.0,6e-08],[82672.0,0.3608],[82676.0,0.0004],[82680.0,0.01130378],[82683.0,0.1497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292893721,[[82659.0,0.66016475],[82658.0,0.4096],[82657.0,0.0605134],[82655.0,0.1772346],[82652.0,0.0605169]],[[82660.0,6e-08],[82672.0,0.3608],[82676.0,0.0004],[82680.0,0.01130378],[82683.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292893920,[[82664.0,0.1210176],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.66016475],[82658.0,0.4096]],[[82668.0,0.00018146],[82676.0,0.0004],[82680.0,0.01130378],[82683.0,0.0329],[82691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292894220,[[82664.0,0.26414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.64404348],[82658.0,0.4096]],[[82668.0,0.00018146],[82676.0,0.0004],[82679.0,0.0621],[82680.0,0.01130378],[82691.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292894413,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.49404348],[82658.0,0.4096]],[[82668.0,0.00018146],[82675.0,0.0321],[82676.0,0.0004],[82679.0,0.03],[82680.0,0.01130378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292894817,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70979215],[82658.0,0.4096]],[[82668.0,0.00018146],[82675.0,0.0321],[82676.0,0.0004],[82679.0,0.03],[82680.0,0.01130378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292895226,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70979215],[82658.0,0.4096]],[[82668.0,0.00018146],[82675.0,0.0321],[82676.0,0.0004],[82679.0,0.03],[82835.0,0.06055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292895621,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70879215],[82658.0,0.4096]],[[82665.0,0.007524],[82668.0,0.00018146],[82675.0,0.0321],[82676.0,0.0004],[82679.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292895820,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70879215],[82658.0,0.4096]],[[82665.0,0.008524],[82668.0,0.00018146],[82675.0,0.0321],[82676.0,0.0004],[82679.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292896924,[[82664.0,0.41414505],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70879215],[82658.0,0.4096]],[[82665.0,0.008524],[82668.0,0.00018146],[82674.0,0.0308],[82675.0,0.0321],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292897425,[[82664.0,0.39870378],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70879215],[82658.0,0.4096]],[[82665.0,0.008524],[82668.0,0.00018146],[82674.0,0.0308],[82675.0,0.0321],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292898422,[[82664.0,0.39870378],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.70879215],[82658.0,0.4096]],[[82665.0,0.008524],[82668.0,0.00018146],[82674.0,0.0308],[82675.0,0.3929],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292898932,[[82664.0,0.39870378],[82662.0,0.0605097],[82661.0,0.0605109],[82659.0,0.49304348],[82658.0,0.4096]],[[82665.0,0.008524],[82668.0,0.00018146],[82674.0,0.0308],[82675.0,0.3929],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292899931,[[82673.0,0.1210044],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82664.0,0.27768618]],[[82674.0,0.0308],[82675.0,0.0321],[82676.0,0.0004],[82682.0,0.3608],[82688.0,0.0604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292900120,[[82673.0,0.1226844],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82664.0,0.12596618]],[[82674.0,0.0626],[82676.0,0.0004],[82682.0,0.3608],[82688.0,0.0604913],[83300.0,0.22097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292900320,[[82673.0,0.1226844],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82664.0,0.12596618]],[[82674.0,0.0626],[82676.0,0.0004],[82682.0,0.3608],[82688.0,0.0604913],[83297.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292900520,[[82673.0,0.1226844],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82664.0,0.12596618]],[[82674.0,0.0626],[82676.0,0.0004],[82682.0,0.3608],[82684.0,0.120989],[82686.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292900721,[[82673.0,0.1226844],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82666.0,0.3608]],[[82674.0,0.0626],[82675.0,0.3608],[82676.0,0.0004],[82682.0,0.3608],[82683.0,0.1537903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292900922,[[82673.0,0.1226844],[82671.0,0.0605031],[82670.0,0.0605043],[82667.0,0.0605065],[82666.0,0.3608]],[[82674.0,0.0626],[82675.0,0.3608],[82676.0,0.0004],[82679.0,0.0604981],[82680.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292901129,[[82673.0,0.1226844],[82671.0,0.0605033],[82666.0,0.3608],[82664.0,0.0605086],[82654.0,0.33242867]],[[82674.0,0.1856029],[82675.0,0.3608],[82676.0,0.1775802],[82680.0,0.01141454],[82688.0,0.0604918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292901330,[[82673.0,0.1210044],[82671.0,0.0605033],[82664.0,0.0605086],[82654.0,0.33242867],[82643.0,0.7216868]],[[82674.0,0.1856029],[82675.0,0.3608],[82676.0,0.1775802],[82680.0,0.01141454],[82688.0,0.0604918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292901833,[[82673.0,0.1210044],[82671.0,0.0605033],[82654.0,0.33242867],[82643.0,0.7216868]],[[82674.0,0.1856029],[82675.0,0.3608],[82676.0,0.1775802],[82680.0,0.01141454],[82688.0,0.0604918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292901834,[[82673.0,0.1210044],[82671.0,0.0605033],[82669.0,0.0605049],[82666.0,0.0605067],[82658.0,0.470113]],[[82674.0,0.1886029],[82675.0,0.3608],[82676.0,0.1775802],[82678.0,0.0604989],[82680.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292902131,[[82673.0,0.1228044],[82671.0,0.0605033],[82669.0,0.0605049],[82666.0,0.0605067],[82658.0,0.470113]],[[82674.0,0.1886029],[82675.0,0.3608],[82676.0,0.1775802],[82678.0,0.0604989],[82680.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292902633,[[82673.0,0.1228044],[82671.0,0.0605033],[82669.0,0.0605049],[82666.0,0.0605067],[82658.0,0.470113]],[[82674.0,0.1886029],[82675.0,0.3608],[82676.0,0.1775802],[82679.0,0.0604978],[82680.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292902833,[[82673.0,0.1228044],[82671.0,0.0605033],[82669.0,0.0605049],[82666.0,0.0605067],[82658.0,0.470113]],[[82674.0,0.1886029],[82675.0,0.3608],[82676.0,0.1775802],[82677.0,0.0604995],[82680.0,0.01141454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292904123,[[82672.0,0.1210057],[82671.0,0.0605033],[82661.0,0.0605105],[82658.0,0.060513],[82649.0,0.11672]],[[82673.0,0.1210059],[82674.0,0.0676],[82675.0,0.4213013],[82676.0,0.1775802],[82678.0,0.0604986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292904326,[[82672.0,0.1210057],[82671.0,0.0605033],[82669.0,0.060505],[82664.0,0.0605083],[82658.0,0.060513]],[[82673.0,0.1216459],[82674.0,0.06824],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292904525,[[82672.0,0.1221257],[82671.0,0.0605033],[82669.0,0.060505],[82664.0,0.0605083],[82658.0,0.060513]],[[82673.0,0.1819459],[82674.0,0.005],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292905232,[[82672.0,0.1221257],[82671.0,0.0605033],[82669.0,0.060505],[82664.0,0.0605083],[82658.0,0.060513]],[[82673.0,0.1819459],[82674.0,0.003],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292905434,[[82672.0,0.1221257],[82671.0,0.0605033],[82669.0,0.060505],[82664.0,0.0605083],[82658.0,0.060513]],[[82673.0,0.1849459],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998],[83135.0,0.30244622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292905626,[[82672.0,0.1221257],[82669.0,0.060505],[82666.0,0.0605068],[82660.0,0.0605111],[82650.0,0.4213188]],[[82673.0,0.1849459],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998],[83135.0,0.30244622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292905821,[[82672.0,0.1221257],[82670.0,0.0605037],[82669.0,0.060505],[82660.0,0.0605111],[82650.0,0.4213188]],[[82673.0,0.1849459],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998],[82852.0,0.36689605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292906027,[[82672.0,0.00112],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188],[82486.0,2.9777006]],[[82673.0,0.1849459],[82675.0,0.4213013],[82676.0,0.11708],[82677.0,0.0604998],[82852.0,0.33455833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292906229,[[82672.0,0.1210059],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188],[82486.0,2.9777006]],[[82673.0,0.1849459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292906638,[[82672.0,0.1210059],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188],[82649.0,0.0113375]],[[82673.0,0.1849459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292906831,[[82672.0,0.1210059],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188],[82649.0,0.0113375]],[[82673.0,0.1859459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292907338,[[82672.0,0.1210059],[82671.0,0.1210062],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188]],[[82673.0,0.1859459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292907634,[[82672.0,0.1221259],[82671.0,0.1210062],[82669.0,0.060505],[82663.0,0.0605095],[82650.0,0.4213188]],[[82673.0,0.1869459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292907840,[[82672.0,0.00112],[82669.0,0.060505],[82667.0,0.0605065],[82663.0,0.0605095],[82658.0,0.0605126]],[[82673.0,0.1869459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908042,[[82669.0,0.060505],[82667.0,0.0605065],[82663.0,0.0605095],[82658.0,0.0605126]],[[82673.0,0.1869459],[82674.0,0.0605021],[82675.0,0.3608],[82676.0,0.11708],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908043,[[82669.0,0.060505],[82667.0,0.0605065],[82663.0,0.0605095],[82658.0,0.0605126],[82615.0,0.01816]],[[82670.0,0.1210088],[82672.0,0.0605036],[82673.0,0.06594],[82674.0,0.0605021],[82675.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908339,[[82669.0,0.061665],[82667.0,0.0605065],[82665.0,0.060508],[82658.0,0.0605126],[82646.0,0.1166]],[[82670.0,0.1221688],[82671.0,0.3608],[82673.0,0.1258025],[82675.0,0.3608],[82677.0,0.0604998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908532,[[82669.0,0.060505],[82667.0,0.0605065],[82665.0,0.060508],[82658.0,0.0605126],[82646.0,0.1166]],[[82670.0,0.1221688],[82671.0,0.3608],[82673.0,0.1258025],[82675.0,0.3608],[82676.0,0.1775802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908728,[[82669.0,0.060505],[82667.0,0.0605065],[82665.0,0.060508],[82658.0,0.0605126],[82646.0,0.1166]],[[82670.0,0.2184688],[82671.0,0.3608],[82673.0,0.0655025],[82675.0,0.3608],[82676.0,0.1775802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292908932,[[82669.0,0.060505],[82667.0,0.0605065],[82665.0,0.060508],[82658.0,0.0605126],[82646.0,0.1166]],[[82670.0,0.2184688],[82671.0,0.3608],[82672.0,0.0605029],[82673.0,0.005],[82675.0,0.4213011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292909243,[[82650.0,0.0605188],[82644.0,0.68587167],[82640.0,0.0605257],[82630.0,0.3608],[82616.0,0.87876]],[[82670.0,0.22242359],[82671.0,0.4213043],[82673.0,0.001],[82675.0,0.3608],[82691.0,1.0140958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292909428,[[82651.0,0.12121806],[82650.0,0.0605188],[82648.0,0.0605202],[82645.0,0.0605223],[82644.0,0.62534867]],[[82652.0,0.3608],[82656.0,0.3608],[82657.0,0.1210289],[82658.0,0.0605132],[82661.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292909632,[[82651.0,0.12237806],[82650.0,0.0605188],[82648.0,0.0605202],[82645.0,0.0605223],[82644.0,0.21574867]],[[82652.0,0.36192001],[82656.0,0.3608],[82657.0,0.1210289],[82658.0,0.1770732],[82661.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292909834,[[82651.0,0.12237806],[82650.0,0.0605188],[82648.0,0.0605202],[82645.0,0.0605223],[82644.0,0.21574867]],[[82652.0,0.36192001],[82654.0,0.1210329],[82655.0,0.0977],[82656.0,0.4213148],[82658.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292910031,[[82651.0,0.12237806],[82650.0,0.0605188],[82648.0,0.0605202],[82645.0,0.0605223],[82644.0,0.21574867]],[[82652.0,0.36192001],[82653.0,0.1210338],[82655.0,0.0977],[82656.0,0.3608],[82658.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292910236,[[82651.0,0.12237806],[82650.0,0.0605188],[82648.0,0.0605202],[82645.0,0.0605223],[82644.0,0.21574867]],[[82652.0,0.36192001],[82653.0,0.1210338],[82655.0,0.1582155],[82656.0,0.3608],[82658.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292910541,[[82651.0,0.12237806],[82650.0,0.0605188],[82644.0,0.21574867],[82639.0,0.36979904],[82601.0,0.04398387]],[[82652.0,0.54905511],[82654.0,0.0605164],[82655.0,0.0316],[82656.0,0.3608],[82658.0,0.1770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292910841,[[82651.0,0.12121806],[82650.0,0.0605188],[82644.0,0.21574867],[82639.0,0.36979904],[82601.0,0.04398387]],[[82652.0,0.54905511],[82654.0,0.0605164],[82655.0,0.0316],[82656.0,0.3608],[82658.0,0.1770737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292911042,[[82651.0,0.12121806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.21574867],[82642.0,0.0605243]],[[82652.0,0.54905511],[82654.0,0.0605164],[82655.0,0.0316],[82656.0,0.3608],[82657.0,0.0605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292911531,[[82651.0,0.12321806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.21574867],[82642.0,0.0605243]],[[82652.0,0.54905511],[82654.0,0.0605164],[82655.0,0.0316],[82656.0,0.3608],[82657.0,0.0605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292911734,[[82651.0,0.12321806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.27627137],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.3608],[82671.0,0.0605042],[82680.0,0.0604973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292911932,[[82651.0,0.12441806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.27627137],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.3608],[82671.0,0.0605042],[82680.0,0.0604973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292911933,[[82651.0,0.12441806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.3608],[82671.0,0.0605042],[82680.0,0.0604973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292912132,[[82651.0,0.12441806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.3608],[82660.0,0.06069326],[82680.0,0.0604973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292912331,[[82651.0,0.12441806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.3608],[82657.0,0.0605142],[82660.0,0.06069326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292912534,[[82651.0,0.12321806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.42802001],[82655.0,0.0316],[82656.0,0.4213151],[82660.0,0.06069326],[82666.0,0.0605076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292912842,[[82651.0,0.12441806],[82650.0,0.0605188],[82647.0,0.0605207],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.54905511],[82655.0,0.0316],[82656.0,0.3608],[82659.0,0.0605124],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292913027,[[82651.0,0.12441806],[82650.0,0.0605188],[82644.0,0.0605227],[82637.0,0.0605285]],[[82652.0,0.54905511],[82655.0,0.0316],[82656.0,0.3608],[82659.0,0.0605124],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292913028,[[82651.0,0.12321806],[82650.0,0.0605188],[82644.0,0.0605227],[82637.0,0.0605285],[82636.0,0.21574867]],[[82652.0,0.56047141],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292913227,[[82651.0,0.12221806],[82650.0,0.0605188],[82646.0,0.0605212],[82644.0,0.0605227],[82636.0,0.21574867]],[[82652.0,0.56147141],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292913432,[[82651.0,0.12221806],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82636.0,0.21574867]],[[82652.0,0.56147141],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292913632,[[82651.0,0.12121806],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82636.0,0.21574867]],[[82652.0,0.56247141],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292914842,[[82651.0,0.12121806],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.56247141],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292915140,[[82651.0,0.12121806],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292915336,[[82651.0,0.1368073],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292915838,[[82651.0,0.1368073],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.56217974],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292916339,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.56217974],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151],[82659.0,0.0605124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917142,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.43002001],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.4213151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917143,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.43002001],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.3608],[82658.0,0.1770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917343,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.0316],[82656.0,0.3608],[82658.0,0.1770736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917544,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.04311998],[82656.0,0.3608],[82657.0,0.0605143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917741,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.43002001],[82654.0,0.121033],[82655.0,0.04311998],[82656.0,0.4213146],[82660.0,0.06069366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292917942,[[82651.0,0.1368448],[82650.0,0.0605188],[82647.0,0.0605206],[82644.0,0.0605227],[82642.0,0.21574867]],[[82652.0,0.43002001],[82654.0,0.121033],[82655.0,0.04311998],[82656.0,0.4213146],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292918136,[[82651.0,0.1368448],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.43002001],[82653.0,0.1210339],[82655.0,0.04311998],[82656.0,0.4213146],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292918338,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.43002001],[82653.0,0.1210339],[82655.0,0.10363548],[82656.0,0.3608],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292918744,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.42902001],[82653.0,0.1210339],[82655.0,0.10363548],[82656.0,0.3608],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292918945,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.43002001],[82653.0,0.1210339],[82655.0,0.10363548],[82656.0,0.3608],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292919345,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55005511],[82654.0,0.0605161],[82655.0,0.04311998],[82658.0,0.1770737],[82662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292919546,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.42902001],[82653.0,0.1210339],[82655.0,0.04311998],[82658.0,0.1770737],[82662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292919744,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.42902001],[82655.0,0.04311998],[82658.0,0.1770737],[82662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292919745,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55005511],[82654.0,0.0605163],[82655.0,0.04311998],[82658.0,0.11656],[82662.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292919938,[[82651.0,0.1380048],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55005511],[82654.0,0.1210331],[82655.0,0.04311998],[82658.0,0.11656],[82662.0,0.4213108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292920137,[[82651.0,0.13794703],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55105511],[82654.0,0.1210331],[82655.0,0.04311998],[82658.0,0.11656],[82662.0,0.4213108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292920337,[[82651.0,0.13794703],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.04311998],[82657.0,0.0605144],[82658.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292920537,[[82651.0,0.13794703],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55105511],[82654.0,0.1210331],[82655.0,0.04311998],[82658.0,0.11656],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292920738,[[82651.0,0.13794703],[82650.0,0.27626747],[82647.0,0.0605206],[82645.0,0.28766489],[82644.0,0.0605227]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10363558],[82658.0,0.11656],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292921043,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.55005511],[82654.0,0.0605163],[82655.0,0.10363558],[82658.0,0.11656],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292921348,[[82651.0,0.13773235],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.0921156],[82658.0,0.11656],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292921540,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.0921156],[82658.0,0.11656],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292923149,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328716],[82658.0,0.47736],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292923940,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.43002001],[82655.0,0.16380266],[82658.0,0.47736],[82660.0,0.06069376],[82665.0,0.0605082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292924339,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.43002001],[82655.0,0.04277156],[82657.0,0.0605141],[82658.0,0.47736],[82660.0,0.06069376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292924751,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.43002001],[82655.0,0.04277156],[82657.0,0.0605141],[82658.0,0.47736],[82659.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292925144,[[82651.0,0.12237806],[82650.0,0.0605188],[82649.0,0.21574867],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.06922001],[82655.0,0.04277156],[82657.0,0.0605141],[82658.0,0.11656],[82659.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292925349,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.28766489]],[[82652.0,0.06922001],[82655.0,0.04277156],[82657.0,0.0605141],[82658.0,0.11656],[82659.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292925350,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.43002001],[82655.0,0.04277156],[82658.0,0.47736],[82659.0,0.0605128],[82684.0,0.21708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292925549,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.43002001],[82653.0,0.1210337],[82655.0,0.10328696],[82658.0,0.47736],[82659.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292926543,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.43002001],[82655.0,0.04277156],[82657.0,0.1210281],[82658.0,0.47736],[82659.0,0.0605128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292926751,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.43002001],[82654.0,0.1210324],[82655.0,0.04277156],[82657.0,0.0605146],[82658.0,0.47736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292926944,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.55105511],[82655.0,0.10328696],[82658.0,0.47736],[83137.0,0.1260648],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292927146,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328696],[82658.0,0.47736],[82663.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292928247,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328696],[82658.0,0.47736],[82661.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292928839,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.0605206],[82646.0,0.21574867],[82642.0,0.28766489]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328696],[82658.0,0.47736],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292929051,[[82651.0,0.12237806],[82650.0,0.0605188],[82647.0,0.27626927],[82642.0,0.34818919],[82636.0,0.3608868]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328696],[82658.0,0.47736],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292929445,[[82651.0,0.00134146],[82647.0,0.21574867],[82645.0,0.1210444],[82642.0,0.28766489],[82636.0,0.3608868]],[[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.10328696],[82658.0,0.47736],[82659.0,0.0605129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292929652,[[82647.0,0.21574867],[82642.0,0.28766489],[82636.0,0.3608868],[82635.0,0.00048405],[82622.0,0.4096]],[[82648.0,0.121041],[82650.0,0.0605197],[82652.0,0.55105511],[82654.0,0.0605163],[82655.0,0.04277156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292929845,[[82647.0,0.21654867],[82642.0,0.28766489],[82636.0,0.3608868],[82635.0,0.00048405],[82631.0,0.0605326]],[[82648.0,0.238521],[82650.0,0.0605197],[82652.0,0.67092503],[82654.0,0.0605163],[82655.0,0.04277156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292930053,[[82642.0,0.28766489],[82636.0,0.3608868],[82635.0,0.00048405],[82630.0,0.1210668],[82625.0,0.4213367]],[[82643.0,0.1210483],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11748],[82649.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292930253,[[82642.0,0.28830489],[82636.0,0.3608868],[82635.0,0.00048405],[82633.0,0.121062],[82627.0,0.0605358]],[[82643.0,0.4825283],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82649.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292930550,[[82642.0,0.28830489],[82641.0,0.1210503],[82636.0,0.3608868],[82635.0,0.00048405],[82632.0,0.0605319]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292930551,[[82642.0,0.28830489],[82641.0,0.1210503],[82636.0,0.3608868],[82635.0,0.00048405],[82632.0,0.0605319]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82655.0,0.01117156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292930852,[[82642.0,0.40935469],[82641.0,0.1210503],[82636.0,0.3608868],[82635.0,0.00048405],[82634.0,0.00018146]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82652.0,0.4213182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292932046,[[82642.0,0.41035469],[82641.0,0.1210503],[82636.0,0.3608868],[82635.0,0.00048405],[82634.0,0.00018146]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82652.0,0.4213182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292932250,[[82642.0,0.41035469],[82641.0,0.1210503],[82639.0,0.121053],[82636.0,0.3608868],[82635.0,0.00048405]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82652.0,0.4213182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292932555,[[82642.0,0.41135469],[82641.0,0.1210503],[82639.0,0.121053],[82636.0,0.3608868],[82635.0,0.00048405]],[[82643.0,0.60351823],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82652.0,0.4213182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292932855,[[82642.0,0.41135469],[82641.0,0.1210503],[82639.0,0.121053],[82636.0,0.3608868],[82635.0,0.00048405]],[[82643.0,0.61240346],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668],[82652.0,0.4213182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292933356,[[82642.0,0.41135469],[82641.0,0.1210503],[82639.0,0.121053],[82636.0,0.3608868],[82635.0,0.06101405]],[[82643.0,0.4825283],[82644.0,0.0947],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292933552,[[82642.0,0.41135469],[82641.0,0.1210503],[82640.0,0.0617],[82639.0,0.121053],[82636.0,0.3608868]],[[82643.0,0.4825283],[82644.0,0.0947],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292933751,[[82642.0,0.41135469],[82641.0,0.1210503],[82640.0,0.0617],[82639.0,0.121053],[82636.0,0.3608868]],[[82643.0,0.5455283],[82644.0,0.0317],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292934843,[[82642.0,0.41135469],[82641.0,0.1210503],[82640.0,0.0617],[82639.0,0.121053],[82636.0,0.3608868]],[[82643.0,0.42448],[82648.0,0.1210412],[82658.0,0.0605135],[83086.0,0.30244622],[83087.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292935048,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.54108],[82649.0,0.4213198],[82651.0,0.0304],[82656.0,0.0605152],[82697.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292935747,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.54108],[82646.0,0.060522],[82649.0,0.4213198],[82651.0,0.0304],[82656.0,0.0605152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292936551,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.6621283],[82645.0,0.0605229],[82648.0,0.060521],[82649.0,0.4213198],[82651.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292936757,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.0605229],[82646.0,0.11656],[82648.0,0.060521],[82649.0,0.4213198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292938565,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.1847283],[82645.0,0.0605229],[82646.0,0.11656],[82647.0,0.0605217],[82649.0,0.0605198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292938878,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.1210462],[82646.0,0.11656],[82649.0,0.4213198],[82852.0,0.39545984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292939073,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.1210462],[82646.0,0.11656],[82649.0,0.3608],[82654.0,0.0605166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292939376,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.1210462],[82646.0,0.11656],[82649.0,0.3608],[82652.0,0.060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292939765,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.0605229],[82646.0,0.11656],[82649.0,0.4213202],[82652.0,0.060518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292940166,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.5455283],[82645.0,0.0605229],[82646.0,0.11656],[82648.0,0.060521],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292940366,[[82642.0,0.47305469],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82636.0,0.3608868]],[[82643.0,0.42448],[82645.0,0.0605229],[82646.0,0.11656],[82648.0,0.060521],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292940864,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.06368],[82649.0,0.3608],[82655.0,0.01117156],[82657.0,0.18114425],[82659.0,0.060513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292941171,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82648.0,0.0308],[82649.0,0.3608],[82653.0,0.11652],[82654.0,0.1210336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292941364,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82648.0,0.0308],[82649.0,0.3608],[82650.0,0.0326],[82653.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292941568,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82647.0,0.0326],[82648.0,0.0308],[82649.0,0.3608],[82653.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292941870,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82647.0,0.0326],[82648.0,0.151842],[82649.0,0.4213205],[82653.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292942078,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82647.0,0.0326],[82648.0,0.151842],[82649.0,0.4213205],[82652.0,0.0605177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292942666,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82647.0,0.1536426],[82648.0,0.0308],[82649.0,0.4213205],[82652.0,0.0605177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292942873,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82633.0,0.3608]],[[82643.0,0.00068],[82645.0,0.1210462],[82647.0,0.0931215],[82648.0,0.0913208],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292943078,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.00068],[82644.0,0.0651],[82645.0,0.1210462],[82647.0,0.0605215],[82648.0,0.0605208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292943277,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.00068],[82644.0,0.0651],[82645.0,0.1210462],[82647.0,0.0605212],[82651.0,0.0605185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292943575,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.06578],[82646.0,0.060522],[82876.0,17.31352],[83096.0,0.15122311],[83099.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292943773,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.06578],[82646.0,0.060522],[82654.0,0.0605168],[82699.0,0.097593],[82851.0,0.06090151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292944173,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.06578],[82645.0,0.03],[82646.0,0.060522],[82654.0,0.0605168],[82661.0,0.06099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292944576,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.0321],[82635.0,0.17749405]],[[82643.0,0.06578],[82645.0,0.03],[82646.0,0.060522],[82651.0,0.11652],[82654.0,0.0605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292944776,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82635.0,0.17749405]],[[82643.0,0.06578],[82645.0,0.03],[82646.0,0.060522],[82651.0,0.11652],[82654.0,0.0605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292945076,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82635.0,0.18894288]],[[82643.0,0.06578],[82645.0,0.03],[82646.0,0.060522],[82651.0,0.11652],[82654.0,0.0605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292945280,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82635.0,0.18894288]],[[82643.0,0.1868283],[82645.0,0.0905228],[82646.0,0.060522],[82651.0,0.11652],[82654.0,0.0605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292945466,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.1868283],[82645.0,0.0905228],[82646.0,0.060522],[82651.0,0.11652],[82654.0,0.0605168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292945672,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.06578],[82645.0,0.03],[82647.0,0.1210439],[82649.0,0.4213203],[82651.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292945872,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.06578],[82645.0,0.03],[82646.0,0.1210445],[82648.0,0.0605206],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292946272,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0647997],[82645.0,0.03],[82646.0,0.1210445],[82648.0,0.0605206],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292946579,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.0605206],[82649.0,0.3608],[82659.0,0.43033306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292946980,[[82642.0,0.5462766],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.0605206],[82649.0,0.3608],[82650.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292947371,[[82642.0,0.56167939],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82647.0,0.1210425],[82649.0,0.3608],[82650.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292947566,[[82642.0,0.56167939],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82647.0,0.1210425],[82649.0,0.4213198],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292947784,[[82642.0,0.56167939],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.5423603],[83095.0,0.15122311],[85541.0,0.48391398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292947972,[[82642.0,0.56167929],[82641.0,0.1210503],[82639.0,0.121053],[82637.0,0.46576169],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.5423603],[83095.0,0.15122311],[85541.0,0.48391398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292948169,[[82642.0,0.20079249],[82641.0,0.1210503],[82639.0,0.121053],[82638.0,0.3608868],[82637.0,0.0321]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.5423603],[83095.0,0.15122311],[85541.0,0.48391398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292948170,[[82642.0,0.20079249],[82641.0,0.1210503],[82639.0,0.121053],[82638.0,0.3608868],[82637.0,0.0321]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.4213198],[82651.0,0.1770384],[82666.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292948376,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82638.0,0.3608868],[82637.0,0.0321]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.4213198],[82651.0,0.1770384],[82665.0,0.06099673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292949771,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82638.0,0.3608868],[82637.0,0.0321]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.1210412],[82649.0,0.3608],[82651.0,0.1770384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292950177,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.121053],[82638.0,0.3608868],[82637.0,0.0321]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.1210412],[82649.0,0.3608],[82650.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292951572,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82634.0,0.43384315]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.1210412],[82649.0,0.3608],[82650.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292952373,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82634.0,0.43384315]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.1210412],[82650.0,0.0605191],[82659.0,0.06953306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292952573,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82648.0,0.1210412],[82649.0,0.3608],[82650.0,0.0605191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292952775,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.42132],[82652.0,0.060518],[82854.0,0.09695755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292953084,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.3608],[82651.0,0.1770387],[82657.0,0.0605144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292953384,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82644.0,0.1210473],[82645.0,0.03],[82649.0,0.3608],[82650.0,0.0605193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292953584,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82644.0,0.1210473],[82645.0,0.03],[82646.0,0.0605221],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292953889,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82646.0,0.0605221],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292953890,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.03],[82646.0,0.181567],[82649.0,0.3608],[83092.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292954075,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.1510461],[82649.0,0.3608],[83092.0,0.15122311],[83795.0,0.04572164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292954276,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82637.0,0.0321],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.1510461],[82649.0,0.3608],[82665.0,0.06099673],[83092.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292954476,[[82642.0,0.1853898],[82641.0,0.1210503],[82639.0,0.4819398],[82636.0,0.3608]],[[82643.0,0.0654397],[82645.0,0.1510461],[82649.0,0.3608],[82665.0,0.06099673],[83092.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292954477,[[82642.0,0.1236898],[82641.0,0.1210503],[82639.0,0.4819398],[82636.0,0.3608],[82635.0,0.06101405]],[[82643.0,0.0654397],[82645.0,0.1510461],[82647.0,0.0605214],[82649.0,0.3608],[82660.0,0.00907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292954688,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0327],[82639.0,0.4819398],[82637.0,0.0322]],[[82643.0,0.0654397],[82645.0,0.1510461],[82647.0,0.0605214],[82649.0,0.3608],[82660.0,0.00907917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292955085,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.0654397],[82645.0,0.1510461],[82647.0,0.0605214],[82649.0,0.3608],[82655.0,0.0605159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292955382,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.0654397],[82645.0,0.03],[82649.0,0.4213203],[82655.0,0.0605159],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292955573,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.186488],[82645.0,0.1510467],[82649.0,0.3608],[82653.0,0.0605175],[82663.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292955778,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.186488],[82645.0,0.0905233],[82648.0,0.060521],[82649.0,0.3608],[82653.0,0.0605175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292956081,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.186488],[82645.0,0.1510466],[82649.0,0.3608],[82653.0,0.0605175],[83196.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292956273,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0649],[82639.0,0.4819398],[82634.0,0.44521418]],[[82643.0,0.186488],[82645.0,0.0905233],[82648.0,0.060521],[82649.0,0.3608],[82653.0,0.0605175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292956677,[[82642.0,0.1236898],[82641.0,0.1210503],[82640.0,0.0322],[82639.0,0.4819398],[82634.0,0.43384315]],[[82643.0,0.186488],[82645.0,0.1510466],[82649.0,0.3608],[82650.0,0.0605192],[82658.0,0.0605139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292956877,[[82642.0,0.00264],[82639.0,0.3608868],[82635.0,0.00048405],[82634.0,0.43384315],[82630.0,0.060533]],[[82643.0,0.19803791],[82645.0,0.0905233],[82646.0,0.0605222],[82649.0,0.3608],[82650.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292957076,[[82642.0,0.1236898],[82641.0,0.12105],[82639.0,0.3608868],[82638.0,0.0605272],[82635.0,0.00048405]],[[82643.0,0.19803791],[82645.0,0.0905233],[82646.0,0.0605222],[82649.0,0.3608],[82650.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292957681,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.36137085]],[[82643.0,0.19803791],[82645.0,0.0905233],[82646.0,0.0605222],[82649.0,0.3608],[82650.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292957881,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.36137085]],[[82643.0,0.55883791],[82645.0,0.0905233],[82646.0,0.0605222],[82649.0,0.3608],[82650.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292958279,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.42190065]],[[82643.0,0.55883791],[82645.0,0.0905233],[82646.0,0.0605222],[82649.0,0.3608],[82650.0,0.0605192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292958680,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.42190065]],[[82643.0,0.4262397],[82645.0,0.03],[82649.0,0.3608],[82650.0,0.0605192],[82668.0,0.0605062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292958876,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.45360065]],[[82643.0,0.4262397],[82644.0,0.1210471],[82645.0,0.03],[82646.0,0.0605219],[82649.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292959079,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.45360065]],[[82643.0,0.4262397],[82644.0,0.1210471],[82645.0,0.03],[82646.0,0.0605219],[82649.0,0.4213202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292959484,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82635.0,0.45360065]],[[82643.0,0.5430797],[82645.0,0.03],[82651.0,0.0605183],[82658.0,0.3608],[82661.0,0.0605115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292959680,[[82642.0,0.1864898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0307]],[[82643.0,0.5430797],[82645.0,0.03],[82650.0,0.0605191],[82654.0,0.0605166],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292959882,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82605.0,0.03726308]],[[82643.0,0.664128],[82645.0,0.03],[82647.0,0.0605219],[82654.0,0.0605166],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292960079,[[82642.0,0.1236898],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0311]],[[82643.0,0.664128],[82645.0,0.03],[82647.0,0.0605219],[82654.0,0.0605166],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292960277,[[82642.0,0.13918277],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0311]],[[82643.0,0.664128],[82645.0,0.03],[82647.0,0.0605219],[82654.0,0.0605166],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292960278,[[82642.0,0.13918277],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0614]],[[82643.0,0.664128],[82645.0,0.03],[82647.0,0.0605219],[82654.0,0.0605166],[82658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292960478,[[82642.0,0.13918277],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0614]],[[82643.0,0.664128],[82645.0,0.03],[82646.0,0.01121265],[82647.0,0.0605219],[82654.0,0.0605166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292961283,[[82642.0,0.13918277],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0614]],[[82643.0,0.664128],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82654.0,0.0605166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292961884,[[82642.0,0.13918277],[82641.0,0.12105],[82640.0,0.28967745],[82638.0,0.0605272],[82636.0,0.0614]],[[82643.0,0.664128],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82652.0,0.0605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292962084,[[82642.0,0.13918277],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664128],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82652.0,0.0605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292962284,[[82642.0,0.13918277],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.03078405]],[[82643.0,0.664128],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82652.0,0.0605181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292963691,[[82642.0,0.13918277],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.03078405]],[[82643.0,0.664128],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292965298,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.03078405]],[[82643.0,0.664048],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292965489,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292965892,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82637.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.303248],[82645.0,0.0905228],[82646.0,0.01121265],[82647.0,0.0605219],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292966397,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.303248],[82645.0,0.0905228],[82646.0,0.01121265],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292966398,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292967782,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.32297745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292967987,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.32297745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292967988,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.32297745],[82635.0,0.00048405]],[[82643.0,0.303248],[82645.0,0.1510461],[82646.0,0.01121265],[82650.0,0.0605196],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292968187,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.32297745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292968387,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.35297745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292970986,[[82642.0,0.1236898],[82641.0,0.12105],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292971396,[[82642.0,0.1236898],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292971397,[[82642.0,0.00264],[82639.0,0.1210538],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292971696,[[82642.0,0.00264],[82641.0,0.1210511],[82640.0,0.1210519],[82638.0,0.0605272],[82636.0,0.28967745]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292971894,[[82642.0,0.00264],[82641.0,0.1210511],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.06101345]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292972094,[[82642.0,0.00264],[82638.0,0.0605272],[82636.0,0.28967745],[82635.0,0.06101345],[82599.0,0.03726308]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292972297,[[82642.0,0.00264],[82636.0,0.41073555],[82635.0,0.06101345],[82630.0,0.0605332],[82628.0,0.4096]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292972598,[[82642.0,0.00264],[82637.0,0.1210567],[82636.0,0.28967745],[82635.0,0.06101345],[82631.0,0.4214193]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973096,[[82642.0,0.00264],[82637.0,0.1210567],[82636.0,0.28967745],[82635.0,0.00048405],[82632.0,0.0605318]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973294,[[82642.0,0.00264],[82636.0,0.28967745],[82635.0,0.00048405]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973295,[[82642.0,0.00264],[82641.0,0.121051],[82636.0,0.28967745],[82635.0,0.06101355],[82619.0,0.07023522]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973597,[[82642.0,0.00264],[82641.0,0.121051],[82640.0,0.1210514],[82636.0,0.28967745],[82635.0,0.06101355]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973788,[[82642.0,0.1236898],[82640.0,0.0605256],[82635.0,0.00048405],[82633.0,0.0605308],[82632.0,0.32247745]],[[82643.0,0.664048],[82645.0,0.1510461],[82646.0,0.01121265],[82649.0,0.3608],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292973994,[[82642.0,0.1230498],[82640.0,0.1210512],[82636.0,0.0605288],[82635.0,0.00048405],[82633.0,0.0605308]],[[82643.0,0.4262397],[82645.0,0.03],[82646.0,0.01121265],[82647.0,0.1210431],[82649.0,0.4213205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292974197,[[82642.0,0.1238098],[82641.0,0.0328],[82640.0,0.1210512],[82636.0,0.0921288],[82635.0,0.00048405]],[[82643.0,0.303088],[82645.0,0.0905234],[82646.0,0.01121265],[82649.0,0.3608],[82652.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292974396,[[82642.0,0.1238098],[82641.0,0.0328],[82640.0,0.1210512],[82636.0,0.0921288],[82635.0,0.00048405]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292974706,[[82642.0,0.1238098],[82641.0,0.0328],[82640.0,0.1210512],[82636.0,0.0316],[82635.0,0.00048405]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292975005,[[82642.0,0.1238098],[82640.0,0.1210512],[82636.0,0.0316],[82635.0,0.00048405],[82572.0,0.04354103]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292975301,[[82642.0,0.1238098],[82640.0,0.1210512],[82637.0,0.0328],[82636.0,0.0316],[82635.0,0.00048405]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292976493,[[82642.0,0.00276],[82640.0,0.0605256],[82637.0,0.0933283],[82636.0,0.0316],[82635.0,0.00048405]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292976694,[[82642.0,0.002],[82640.0,0.0605256],[82637.0,0.0605283],[82635.0,0.00048405],[82634.0,0.06071176]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292976895,[[82642.0,0.002],[82640.0,0.0605256],[82637.0,0.0605283],[82635.0,0.2901615],[82634.0,0.00018146]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292977095,[[82642.0,0.1230498],[82640.0,0.0605256],[82637.0,0.0605283],[82635.0,0.2901615],[82634.0,0.00018146]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292977300,[[82642.0,0.1238098],[82640.0,0.1210512],[82635.0,0.3230615],[82634.0,0.00018146],[82629.0,0.0302]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292977500,[[82642.0,0.1238098],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.3230615],[82634.0,0.00018146]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82649.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292978593,[[82642.0,0.1238098],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.3230615],[82634.0,0.00018146]],[[82643.0,0.303088],[82645.0,0.1510468],[82646.0,0.01121265],[82651.0,0.0605189],[82807.0,0.06315002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292978790,[[82642.0,0.1238098],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.3230615],[82634.0,0.00018146]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292979104,[[82642.0,0.1230498],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.3230615],[82634.0,0.00018146]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292981203,[[82642.0,0.1230498],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.3230615],[82634.0,0.03118146]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292981508,[[82642.0,0.1230498],[82641.0,0.0304],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.00048405]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292981700,[[82642.0,0.1238098],[82641.0,0.0304],[82640.0,0.1210512],[82636.0,0.0302],[82635.0,0.00048405]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292984610,[[82642.0,0.00276],[82638.0,0.121055],[82637.0,0.060528],[82636.0,0.0302],[82635.0,0.00048405]],[[82643.0,0.663888],[82645.0,0.1510468],[82646.0,0.01121265],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292984803,[[82642.0,0.002],[82637.0,0.060528],[82636.0,0.0633],[82635.0,0.00048405],[82634.0,0.28985891]],[[82643.0,0.663888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292985105,[[82642.0,0.002],[82640.0,0.1210515],[82638.0,0.0605278],[82636.0,0.0633],[82635.0,0.00048405]],[[82643.0,0.663888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292985307,[[82642.0,0.002],[82640.0,0.1210515],[82638.0,0.0605278],[82636.0,0.0633],[82635.0,0.2901615]],[[82643.0,0.663888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292985610,[[82642.0,0.002],[82640.0,0.1210515],[82638.0,0.0605278],[82636.0,0.0633],[82635.0,0.3506911]],[[82643.0,0.663888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292985806,[[82642.0,0.001],[82641.0,0.1210508],[82640.0,0.1210515],[82636.0,0.0633],[82635.0,0.3506911]],[[82643.0,0.663888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292986005,[[82642.0,0.00176],[82641.0,0.1210508],[82640.0,0.1210515],[82636.0,0.0633],[82635.0,0.3506911]],[[82643.0,0.664888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292986205,[[82642.0,0.00076],[82641.0,0.1210508],[82640.0,0.1210515],[82636.0,0.0633],[82635.0,0.3506911]],[[82643.0,0.666888],[82645.0,0.0905234],[82646.0,0.07173485],[82647.0,0.3608],[82651.0,0.12156163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292986405,[[82642.0,0.00076],[82641.0,0.1210508],[82640.0,0.1210515],[82636.0,0.0633],[82635.0,0.3506911]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905234],[82646.0,0.07173485],[82651.0,0.12156163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292986602,[[82642.0,0.1218098],[82640.0,0.1210515],[82638.0,0.0605272],[82636.0,0.0633],[82635.0,0.2901615]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.07173485],[82651.0,0.06104273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292986805,[[82642.0,0.1218098],[82641.0,0.0633],[82640.0,0.1210515],[82638.0,0.0605272],[82635.0,0.3506914]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.07173485],[82650.0,0.0605196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292988208,[[82642.0,0.1218098],[82641.0,0.0633],[82640.0,0.1210515],[82638.0,0.0605272],[82635.0,0.06101395]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.07173485],[82647.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292988398,[[82642.0,0.1218098],[82641.0,0.0633],[82640.0,0.1210515],[82635.0,0.06101395],[82630.0,0.45402]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.07173485],[82647.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292988603,[[82642.0,0.1210498],[82640.0,0.1210515],[82636.0,0.0605288],[82635.0,0.00048405],[82630.0,0.45402]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.07173485],[82647.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292988805,[[82642.0,0.1210498],[82640.0,0.1210515],[82636.0,0.1249288],[82635.0,0.00048405],[82630.0,0.45402]],[[82643.0,0.666888],[82644.0,0.3608],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292989005,[[82642.0,0.1218098],[82640.0,0.1210515],[82636.0,0.1249288],[82635.0,0.00048405],[82630.0,0.45402]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83078.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292989407,[[82642.0,0.1218098],[82640.0,0.1210515],[82636.0,0.1249288],[82635.0,0.00048405],[82630.0,0.45402]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83077.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292989608,[[82642.0,0.1218098],[82640.0,0.1210515],[82636.0,0.1249288],[82635.0,0.00048405],[82630.0,0.45402]],[[82643.0,0.306088],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.18114425],[83077.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292989810,[[82642.0,0.1218098],[82640.0,0.1210515],[82637.0,0.0605281],[82636.0,0.0644],[82635.0,0.00048405]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83071.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292990008,[[82642.0,0.1218098],[82641.0,0.0329],[82640.0,0.1210515],[82637.0,0.0605281],[82636.0,0.0315]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83071.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292990215,[[82642.0,0.1218098],[82641.0,0.0329],[82640.0,0.1210515],[82638.0,0.0315],[82637.0,0.0605281]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83073.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292990715,[[82642.0,0.1218098],[82641.0,0.0329],[82640.0,0.1210515],[82638.0,0.0315],[82637.0,0.0605281]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83074.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292991316,[[82642.0,0.1218098],[82641.0,0.0329],[82640.0,0.1210515],[82639.0,0.0605268],[82638.0,0.0315]],[[82643.0,0.666888],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83074.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292991707,[[82642.0,0.1218098],[82641.0,0.0329],[82640.0,0.1512515],[82639.0,0.0605268],[82200.0,0.35410207]],[[82643.0,0.667448],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83074.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292991908,[[82642.0,0.1218098],[82640.0,0.1512515],[82200.0,0.35410207]],[[82643.0,0.667448],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.54194425],[83074.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292991909,[[82642.0,0.00076],[82640.0,0.1512515],[82638.0,0.0605277],[82634.0,0.35038911],[82632.0,0.0605321]],[[82643.0,0.667448],[82645.0,0.0905233],[82646.0,0.13277758],[82647.0,0.3608],[82648.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292992109,[[82639.0,0.1210533],[82638.0,0.0605277],[82636.0,0.0304],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1210527],[82642.0,0.0605255],[82643.0,0.667448],[82645.0,0.03],[82646.0,0.07173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292992418,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1218127],[82642.0,0.0605255],[82643.0,0.666808],[82645.0,0.03],[82646.0,0.07173485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292992713,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1218127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.633708],[82645.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292993119,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1520127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.6020083],[82645.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292993416,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1540127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.6000083],[82645.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292993911,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.1540127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2392083],[82645.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292994117,[[82639.0,0.1218933],[82638.0,0.0605277],[82636.0,0.0606],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.5148127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2392083],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292994312,[[82639.0,0.1522933],[82638.0,0.0605277],[82636.0,0.0302],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.5148127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2382083],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292994507,[[82639.0,0.1522933],[82638.0,0.0605277],[82636.0,0.0302],[82635.0,0.06101355],[82634.0,0.28985891]],[[82640.0,0.5158127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2382083],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292995512,[[82639.0,0.1522933],[82638.0,0.0605277],[82636.0,0.31987745],[82635.0,0.06101355],[82634.0,0.00018146]],[[82640.0,0.5158127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2382083],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292996011,[[82639.0,0.00084],[82636.0,0.28967745],[82635.0,0.00048405],[82634.0,0.00018146],[82630.0,0.3608868]],[[82640.0,0.5158127],[82641.0,0.032],[82642.0,0.0605255],[82643.0,0.2382083],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292996218,[[82636.0,0.28967745],[82635.0,0.00048405],[82634.0,0.00018146],[82631.0,0.0635],[82630.0,0.3608868]],[[82637.0,0.1210571],[82639.0,0.0605277],[82640.0,0.5158127],[82641.0,0.032],[82642.0,0.0605255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292996412,[[82636.0,0.41157605],[82635.0,0.00048405],[82634.0,0.00018146],[82633.0,0.0605314],[82631.0,0.1240325]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5150527],[82642.0,0.0605255],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292996618,[[82636.0,0.41157605],[82635.0,0.00048405],[82634.0,0.06071196],[82632.0,0.0605318],[82631.0,0.0635]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5150527],[82642.0,0.0605255],[82689.0,0.6049111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292997019,[[82636.0,0.41157605],[82635.0,0.00048405],[82634.0,0.06071196],[82632.0,0.0605318],[82631.0,0.0635]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5150527],[82642.0,0.0605255],[82645.0,0.45184273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292997718,[[82636.0,0.41157605],[82635.0,0.00048405],[82634.0,0.06071196],[82632.0,0.0605318],[82631.0,0.0635]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5140527],[82645.0,0.45184273],[82655.0,0.27760378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292998119,[[82636.0,0.44297605],[82635.0,0.03058405],[82634.0,0.06071196],[82632.0,0.0605318],[82599.0,0.04381065]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5140527],[82645.0,0.45184273],[82655.0,0.27760378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292998310,[[82636.0,0.44297605],[82635.0,0.03058405],[82634.0,0.06071196],[82632.0,0.0605318],[82600.0,0.74936625]],[[82637.0,0.1218971],[82639.0,0.0931277],[82640.0,0.5140527],[82645.0,0.3908],[82655.0,0.27760378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292998514,[[82636.0,0.44297605],[82635.0,0.03058405],[82634.0,0.06071196],[82632.0,0.0605318],[82600.0,0.74936625]],[[82637.0,0.1228971],[82639.0,0.0931277],[82640.0,0.5120527],[82644.0,0.060524],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292999007,[[82636.0,0.1532986],[82635.0,0.03058405],[82634.0,0.06071196],[82633.0,0.28967745],[82632.0,0.0605318]],[[82637.0,0.1228971],[82639.0,0.0931277],[82640.0,0.5120527],[82644.0,0.060524],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292999008,[[82636.0,0.1532986],[82635.0,0.03058405],[82634.0,0.06071196],[82633.0,0.28967745],[82632.0,0.0605318]],[[82637.0,0.1228971],[82639.0,0.0931277],[82640.0,0.4818527],[82644.0,0.060524],[82645.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292999410,[[82636.0,0.1532986],[82635.0,0.03058405],[82634.0,0.06071196],[82633.0,0.28967745],[82632.0,0.0605318]],[[82637.0,0.00184],[82639.0,0.0326],[82640.0,0.3608],[82645.0,0.03],[82648.0,0.0605209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292999616,[[82646.0,0.1210439],[82643.0,0.0605239],[82640.0,0.060526],[82636.0,0.1856986],[82635.0,0.03058405]],[[82660.0,0.36987917],[82662.0,0.12162137],[82663.0,0.72175727],[82676.0,0.0609007],[82703.0,0.14666514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292999817,[[82646.0,0.1210439],[82644.0,0.0605227],[82643.0,0.0605239],[82640.0,0.060526],[82639.0,0.3608]],[[82647.0,0.18214425],[82653.0,0.11752],[82655.0,0.13249442],[82658.0,0.0605139],[82659.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293000017,[[82646.0,0.1220439],[82644.0,0.1248227],[82643.0,0.0605239],[82640.0,0.060526],[82639.0,0.3608]],[[82647.0,0.18214425],[82653.0,0.11752],[82656.0,0.4213149],[82659.0,0.0326],[82681.0,0.50686837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293000220,[[82646.0,0.1220439],[82645.0,0.0324],[82644.0,0.1248227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.18214425],[82653.0,0.11752],[82656.0,0.3608],[82659.0,0.0326],[82662.0,0.0605103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293000406,[[82646.0,0.1220439],[82645.0,0.0324],[82644.0,0.1248227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.18214425],[82656.0,0.4213147],[82659.0,0.0326],[82662.0,0.0605103],[82807.0,0.36912279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293000612,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.18214425],[82651.0,0.1210371],[82653.0,0.0605168],[82656.0,0.4213147],[82657.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293000807,[[82646.0,0.19801631],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.18214425],[82651.0,0.1210369],[82654.0,0.0605161],[82655.0,0.0605156],[82656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293001007,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.18214425],[82656.0,0.3608],[82659.0,0.0931127],[82670.0,0.0605044],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293001213,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82640.0,0.060526]],[[82647.0,0.30318675],[82649.0,0.06052],[82654.0,0.0326],[82656.0,0.3608],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293001517,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82642.0,0.01182475]],[[82647.0,0.30318675],[82649.0,0.06052],[82650.0,0.0605192],[82656.0,0.3608],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293001518,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82642.0,0.01182475]],[[82647.0,0.30318675],[82649.0,0.06052],[82650.0,0.0605192],[82651.0,0.0326],[82655.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293002312,[[82646.0,0.1863439],[82645.0,0.0324],[82644.0,0.0605227],[82643.0,0.0605239],[82642.0,0.01182475]],[[82647.0,0.30318675],[82649.0,0.09312],[82650.0,0.0605192],[82654.0,0.0326],[82655.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293002908,[[82646.0,0.1863439],[82645.0,0.3932868],[82644.0,0.0605227],[82643.0,0.0605239],[82642.0,0.01182475]],[[82647.0,0.1220425],[82649.0,0.09312],[82650.0,0.0605192],[82654.0,0.0326],[82655.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293003313,[[82646.0,0.1863439],[82645.0,0.3932868],[82644.0,0.0605227],[82643.0,0.0605239]],[[82647.0,0.1220425],[82649.0,0.09312],[82650.0,0.0605192],[82654.0,0.0326],[82655.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293003314,[[82646.0,0.1863439],[82645.0,0.3932868],[82644.0,0.0605227],[82643.0,0.0605239],[82637.0,0.01140235]],[[82647.0,0.1220425],[82649.0,0.09312],[82650.0,0.0605192],[82654.0,0.0326],[82655.0,0.060516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293005424,[[82646.0,0.1863439],[82645.0,0.3932868],[82644.0,0.0605227],[82643.0,0.0605239],[82637.0,0.01140235]],[[82647.0,0.001],[82649.0,0.0931198],[82650.0,0.0605192],[82654.0,0.0931167],[83166.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293005624,[[82646.0,0.3679091],[82645.0,0.3932868],[82643.0,0.0605239],[82637.0,0.01140235],[82635.0,0.52756405]],[[82647.0,0.1210425],[82649.0,0.0931198],[82650.0,0.0605192],[82654.0,0.0931167],[83166.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293005818,[[82646.0,0.3679091],[82645.0,0.3932868],[82643.0,0.0605239],[82637.0,0.01140235],[82635.0,0.52756405]],[[82647.0,0.1220425],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293006018,[[82646.0,0.3679091],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608],[82637.0,0.37228915]],[[82647.0,0.001],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293006221,[[82647.0,0.121041],[82646.0,0.2468652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.1210413],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293006420,[[82647.0,0.122041],[82646.0,0.2458652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.1220413],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293006620,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.1220413],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293007729,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.001],[82649.0,0.0326],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293008117,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.001],[82649.0,0.0326],[82650.0,0.1815582],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293008317,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.001],[82649.0,0.1536399],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293008718,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.0343],[82649.0,0.1210399],[82650.0,0.0605192],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009018,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.0343],[82649.0,0.1210399],[82652.0,0.0605176],[82654.0,0.0931167],[82660.0,0.42149376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009218,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.067],[82651.0,0.1210373],[82654.0,0.0931167],[82657.0,0.1780742],[82660.0,0.36098146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009419,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.067],[82650.0,0.1210383],[82653.0,0.0605168],[82654.0,0.0326],[82657.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009619,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82639.0,0.3608]],[[82648.0,0.067],[82650.0,0.1210383],[82652.0,0.0605176],[82653.0,0.0605168],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009929,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.067],[82653.0,0.0605168],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293009930,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.067],[82649.0,0.1210397],[82651.0,0.0605184],[82653.0,0.0605168],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293011329,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.067],[82650.0,0.1210384],[82652.0,0.0605176],[82654.0,0.0326],[82655.0,0.0605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293012127,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.067],[82649.0,0.1210396],[82652.0,0.0605176],[82654.0,0.0326],[82655.0,0.0605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293012728,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.067],[82649.0,0.1210396],[82651.0,0.0605184],[82654.0,0.0326],[82655.0,0.0605158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293012934,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.188041],[82650.0,0.421319],[82654.0,0.0931166],[82660.0,0.42149366],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293013134,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239],[82642.0,0.2894466]],[[82648.0,0.188041],[82650.0,0.421319],[82654.0,0.0931166],[82660.0,0.42149366],[83153.0,2.00230251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293013630,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.0605239]],[[82648.0,0.188041],[82650.0,0.421319],[82654.0,0.0931166],[82660.0,0.42149366],[83153.0,2.00230251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293013631,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.188041],[82650.0,0.421319],[82654.0,0.0931166],[82660.0,0.42149366],[82671.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293013832,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.19947152],[82650.0,0.421319],[82654.0,0.0931166],[82660.0,0.42149366],[82671.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293014432,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.19947152],[82650.0,0.421319],[82654.0,0.0931166],[82655.0,0.11736],[82660.0,0.42149366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293015128,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.188041],[82650.0,0.421319],[82654.0,0.0931166],[82655.0,0.11736],[82660.0,0.42149366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293015731,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.060519],[82654.0,0.0931166],[82655.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293015926,[[82647.0,0.184841],[82646.0,0.1815652],[82645.0,0.0324],[82643.0,0.3499705],[82637.0,0.73308915]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.1210387],[82654.0,0.0326],[82655.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293016132,[[82647.0,0.184841],[82646.0,0.1815652],[82643.0,0.3499705],[82637.0,0.73308915],[82598.0,0.20533426]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.1210387],[82654.0,0.0326],[82655.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293016429,[[82647.0,0.184841],[82646.0,0.1815652],[82643.0,0.3499705],[82638.0,0.0325],[82637.0,0.73308915]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.1210387],[82654.0,0.0326],[82655.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293016734,[[82647.0,0.184841],[82646.0,0.1815652],[82643.0,0.3499705],[82638.0,0.0325],[82637.0,0.73308915]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.060519],[82654.0,0.0326],[82655.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293017048,[[82647.0,0.153641],[82646.0,0.1815652],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0325]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.060519],[82651.0,0.0605185],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293017333,[[82647.0,0.122041],[82646.0,0.0605213],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0605272]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.060519],[82651.0,0.0605185],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293017538,[[82647.0,0.1220425],[82646.0,0.0605213],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0605272]],[[82648.0,0.19938728],[82649.0,0.3608],[82650.0,0.060519],[82651.0,0.0605185],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293018535,[[82647.0,0.1220425],[82646.0,0.0605213],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0605272]],[[82648.0,0.20038728],[82649.0,0.3608],[82650.0,0.060519],[82651.0,0.0605185],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293018934,[[82647.0,0.1220425],[82646.0,0.0605213],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0605272]],[[82648.0,0.20138728],[82649.0,0.3608],[82650.0,0.060519],[82651.0,0.0605185],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293019239,[[82647.0,0.1220425],[82646.0,0.0605213],[82643.0,0.0605239],[82642.0,0.2894466],[82638.0,0.0605272]],[[82648.0,0.56218728],[82650.0,0.060519],[82651.0,0.0605185],[82652.0,0.3608],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293020027,[[82647.0,0.001],[82646.0,0.0605213],[82643.0,0.0605239],[82640.0,0.0605258],[82638.0,0.0605272]],[[82648.0,0.56218728],[82650.0,0.060519],[82651.0,0.0605185],[82652.0,0.3608],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293020225,[[82647.0,0.1210425],[82646.0,0.0605213],[82643.0,0.0605239],[82638.0,0.0605272],[82632.0,0.04183032]],[[82648.0,0.56218728],[82650.0,0.060519],[82651.0,0.0605185],[82652.0,0.3608],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293020941,[[82636.0,0.1210573],[82635.0,0.69953065],[82629.0,0.3608868]],[[82648.0,0.56218728],[82652.0,0.3608],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293020942,[[82636.0,0.1210573],[82635.0,0.69953065],[82629.0,0.3608868],[82623.0,0.55094169],[82619.0,0.43103492]],[[82637.0,0.1210586],[82642.0,0.0605251],[82648.0,0.44114628],[82652.0,0.3608],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293021130,[[82635.0,0.69953065],[82629.0,0.3608868],[82623.0,0.55094169],[82619.0,0.43103492]],[[82637.0,0.1210586],[82642.0,0.0605251],[82648.0,0.44114628],[82654.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293021131,[[82635.0,0.29097065],[82630.0,0.0605332],[82629.0,0.3608868],[82625.0,0.0605369],[82624.0,0.0623]],[[82636.0,0.1210586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1174],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293021332,[[82635.0,0.29197065],[82630.0,0.0605332],[82629.0,0.3608868],[82625.0,0.0605369],[82624.0,0.0623]],[[82636.0,0.2164586],[82637.0,0.3618],[82638.0,0.0605284],[82639.0,0.1174],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293021529,[[82635.0,0.29093065],[82630.0,0.0605332],[82629.0,0.3608868],[82625.0,0.0605369],[82624.0,0.0623]],[[82636.0,0.2164586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1174],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293021927,[[82635.0,0.29093065],[82629.0,0.3608868],[82624.0,0.0623],[82622.0,0.0605394],[82619.0,0.38189548]],[[82636.0,0.2164586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293022141,[[82635.0,0.29093065],[82629.0,0.3608868],[82626.0,0.0605365],[82624.0,0.0623],[82622.0,0.0605394]],[[82636.0,0.2154586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293022331,[[82635.0,0.29093065],[82629.0,0.4819545],[82624.0,0.0623],[82618.0,0.0605418],[82594.0,0.04430354]],[[82636.0,0.2134586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293022527,[[82635.0,0.29093065],[82629.0,0.6030227],[82624.0,0.1228375],[82619.0,0.00048415],[82618.0,0.0605418]],[[82636.0,0.2134586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293022727,[[82635.0,0.29293065],[82629.0,0.4819545],[82624.0,0.1228375],[82619.0,0.00048415],[82618.0,0.0605418]],[[82636.0,0.2134586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293023236,[[82635.0,0.29093065],[82629.0,0.4819545],[82624.0,0.1228375],[82620.0,0.05039],[82619.0,0.00048415]],[[82636.0,0.2134586],[82637.0,0.3608],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293023934,[[82635.0,0.29093065],[82629.0,0.4819545],[82624.0,0.0605375],[82620.0,0.05039],[82619.0,0.00048415]],[[82636.0,0.2134586],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251],[82648.0,0.07239512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293024140,[[82635.0,0.29093065],[82632.0,0.0605315],[82629.0,0.4819545],[82621.0,0.09224],[82620.0,0.08099]],[[82636.0,0.9350586],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251],[82648.0,0.07239512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293024339,[[82635.0,0.41199065],[82633.0,0.0605312],[82632.0,0.0605315],[82629.0,0.4819545],[82624.0,0.0612]],[[82636.0,0.9350586],[82638.0,0.0605284],[82639.0,0.1779277],[82642.0,0.0605251],[82648.0,0.07239512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293024548,[[82635.0,0.12254405],[82633.0,0.0605312],[82632.0,0.0605315],[82630.0,0.2894466],[82629.0,0.1210677]],[[82636.0,0.817],[82648.0,0.01187412],[82651.0,0.14493375],[82653.0,0.0605171],[82656.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293024846,[[82635.0,0.12454405],[82633.0,0.0605312],[82632.0,0.0605315],[82630.0,0.2894466],[82626.0,0.0605363]],[[82636.0,0.4562],[82638.0,0.11748],[82648.0,0.01187412],[82651.0,0.50573375],[82656.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293025136,[[82635.0,0.12454405],[82633.0,0.0605312],[82632.0,0.0605315],[82631.0,0.0306],[82630.0,0.2894466]],[[82636.0,0.5772586],[82638.0,0.1780079],[82644.0,0.060524],[82648.0,0.01187412],[82651.0,0.50573375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293025341,[[82635.0,0.12454405],[82633.0,0.0605312],[82632.0,0.0605315],[82631.0,0.0306],[82630.0,0.2894466]],[[82636.0,0.4562],[82637.0,0.11756],[82639.0,0.0605271],[82642.0,0.0605254],[82644.0,0.060524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293025543,[[82635.0,0.18374405],[82633.0,0.0605312],[82632.0,0.0605315],[82630.0,0.2894466],[82587.0,0.03656285]],[[82636.0,0.4562],[82637.0,0.11756],[82644.0,0.060524],[93682.0,0.00611699],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293025739,[[82635.0,0.18374405],[82633.0,0.0605312],[82632.0,0.0605315],[82630.0,0.2894466],[82618.0,0.11756]],[[82636.0,0.4233],[82649.0,0.0605201],[82656.0,0.24212254],[82660.0,0.00018146],[82665.0,0.00911248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026044,[[82650.0,0.1210381],[82648.0,0.0605199],[82647.0,0.060521],[82644.0,0.0605232],[82638.0,0.0605271]],[[82655.0,0.11756],[82656.0,0.18114425],[82659.0,0.3608],[82660.0,0.00018146],[82665.0,0.00911248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026045,[[82650.0,0.1210381],[82648.0,0.0605199],[82647.0,0.060521],[82644.0,0.0605232],[82638.0,0.0605271]],[[82655.0,0.11756],[82656.0,0.18114425],[82659.0,0.3608],[82660.0,0.00018146],[82665.0,0.0605082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026234,[[82650.0,0.1223181],[82648.0,0.0605199],[82647.0,0.060521],[82644.0,0.0605232],[82638.0,0.1782071]],[[82651.0,0.50701375],[82655.0,0.062],[82656.0,0.18114425],[82659.0,0.50908],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026436,[[82650.0,0.1223181],[82649.0,0.5034],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.50701375],[82656.0,0.18114425],[82660.0,0.00018146],[82667.0,0.3608],[82674.0,0.0605016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026634,[[82650.0,0.13423874],[82649.0,0.5034],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.50701375],[82660.0,0.00018146],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026635,[[82650.0,0.13423874],[82649.0,0.5034],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36208],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293026946,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36208],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82664.0,0.1210185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293027248,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36408],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293027440,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36608],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82661.0,0.1815339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293027737,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36608],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.33829354],[82662.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293028138,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36408],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.33829354],[82662.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293028340,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.060521],[82645.0,0.3608]],[[82651.0,0.36508],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82662.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293028543,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.00428],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82665.0,0.0605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293028743,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.003],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82665.0,0.0605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293028940,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.002],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82665.0,0.0605087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293029347,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.002],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82662.0,0.121021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293029844,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.002],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82667.0,0.4818138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293030042,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.0605199],[82647.0,0.178241],[82645.0,0.3608]],[[82651.0,0.002],[82655.0,0.18114425],[82659.0,0.062],[82660.0,0.21726964],[82666.0,0.1210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293030940,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.4213199],[82647.0,0.5391278],[82642.0,0.43366169]],[[82651.0,0.002],[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82666.0,0.1210147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293031750,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.4213199],[82647.0,0.5391278],[82642.0,0.43366169]],[[82651.0,0.002],[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82667.0,0.2386137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293032443,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.4213199],[82647.0,0.5391278],[82642.0,0.43366169]],[[82651.0,0.002],[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82666.0,0.1210149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293032834,[[82650.0,0.19543874],[82649.0,0.4422],[82648.0,0.4213199],[82647.0,0.5391278],[82642.0,0.43366169]],[[82651.0,0.002],[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82664.0,0.1210183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293034752,[[82650.0,0.48425123],[82649.0,0.4422],[82648.0,0.4213199],[82647.0,0.178241],[82645.0,0.3608868]],[[82651.0,0.002],[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82664.0,0.1210183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293035844,[[82658.0,0.1210263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82650.0,0.36321313]],[[82659.0,0.062],[82660.0,0.00018146],[82661.0,0.3608],[82669.0,0.11744],[82682.0,0.06088136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293036041,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82650.0,0.36193313]],[[82659.0,0.06340001],[82660.0,0.00018146],[82661.0,0.3608],[82665.0,0.1210165],[82669.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293036349,[[82658.0,0.1224263],[82657.0,0.0655],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173]],[[82659.0,0.06340001],[82660.0,0.00018146],[82661.0,0.3608],[82665.0,0.1210165],[82669.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293036744,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82581.0,0.04354103]],[[82659.0,0.06340001],[82660.0,0.00018146],[82661.0,0.3608],[82667.0,0.1210139],[82669.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293036943,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82582.0,0.04354103]],[[82659.0,0.06640001],[82660.0,0.00018146],[82661.0,0.3608],[82667.0,0.1210139],[82669.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293037148,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82615.0,0.04430354]],[[82659.0,0.06940001],[82660.0,0.00018146],[82661.0,0.3608],[82669.0,0.2384511],[82681.0,0.0604968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293037649,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82615.0,0.04430354]],[[82659.0,0.06940001],[82660.0,0.00018146],[82661.0,0.3608],[82669.0,0.11744],[82670.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293037952,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82614.0,0.04430354]],[[82659.0,0.06940001],[82660.0,0.00018146],[82670.0,0.0306],[82671.0,0.3608],[82681.0,0.0604967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293038154,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82670.0,0.0306],[82671.0,0.3608],[82672.0,0.2383659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293038349,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82670.0,0.0306],[82671.0,0.4818073],[82672.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293039240,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82669.0,0.1210104],[82670.0,0.0306],[82671.0,0.4213038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293040239,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82668.0,0.1210118],[82670.0,0.0911048],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293040450,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82670.0,0.0911048],[82671.0,0.3608],[82672.0,0.1778629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293040648,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82669.0,0.1210106],[82670.0,0.0306],[82671.0,0.4213036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293041449,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.4213151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82669.0,0.0605051],[82670.0,0.0306],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293041645,[[82658.0,0.1879263],[82656.0,0.060514],[82655.0,0.0605151],[82652.0,0.0605173],[82650.0,0.01192064]],[[82659.0,0.068],[82660.0,0.00018146],[82666.0,0.1210148],[82668.0,0.0605058],[82670.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293041857,[[82658.0,0.1879263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.1],[82660.0,0.00018146],[82666.0,0.1210148],[82668.0,0.0605058],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293042853,[[82658.0,0.1879263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.1],[82660.0,0.00018146],[82662.0,0.3608],[82665.0,0.1210163],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293043047,[[82658.0,0.1879263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.3608],[82669.0,0.0605055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293043048,[[82658.0,0.1879263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.3608],[82669.0,0.0605055],[82676.0,0.07269139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293043253,[[82658.0,0.1879263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.3608],[82663.0,0.1210197],[82665.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293043653,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.3608],[82665.0,0.0605083],[82676.0,0.01219089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293043956,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.2223849],[82660.0,0.00018146],[82661.0,0.060511],[82662.0,0.3608],[82665.0,0.0605083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293044153,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.060511],[82662.0,0.3608],[82663.0,0.0605096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293044657,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.12120546],[82662.0,0.4213104],[82704.0,0.50652925],[83102.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293044851,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.5423319],[82704.0,0.50652925],[83102.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293045058,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.4213104],[82664.0,0.0605088],[82704.0,0.50652925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293045552,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.1210225],[82662.0,0.3608],[82663.0,0.0605095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293045764,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.1210225],[82662.0,0.3608],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293045961,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.46216],[82660.0,0.00018146],[82661.0,0.1210225],[82664.0,0.0605089],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293046258,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82653.0,0.28881249]],[[82659.0,0.46216],[82660.0,0.12120546],[82669.0,0.3608],[83101.0,0.15122311],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293046554,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82649.0,0.16150458]],[[82659.0,0.46216],[82660.0,0.12120546],[82662.0,0.0605104],[82666.0,0.0605078],[82669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293047451,[[82658.0,0.1224263],[82657.0,0.4096],[82656.0,0.060514],[82655.0,0.0605151],[82649.0,0.16150458]],[[82659.0,0.46216],[82660.0,0.00018146],[82662.0,0.0605104],[82664.0,0.0605088],[82666.0,0.0605078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293047653,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82651.0,0.4096],[82649.0,0.16150458]],[[82659.0,0.46216],[82660.0,0.00018146],[82662.0,0.0605104],[82664.0,0.0605088],[82666.0,0.0605078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293047955,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82651.0,0.4096],[82649.0,0.15014]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.0605096],[84048.0,0.37805779],[84061.0,0.30244623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293048353,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82651.0,0.4096],[82649.0,0.15014]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.0605096],[82684.0,0.0608324],[84048.0,0.37805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293048749,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82651.0,0.4096]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.0605096],[82684.0,0.0608324],[84048.0,0.37805779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293048949,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82651.0,0.4096]],[[82659.0,0.46216],[82660.0,0.00018146],[82661.0,0.1210226],[82663.0,0.0605096],[82666.0,0.0605074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293049547,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82651.0,0.4096]],[[82659.0,0.46216],[82660.0,0.00018146],[82662.0,0.0605106],[82665.0,0.060508],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293049859,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82651.0,0.4096]],[[82659.0,0.46216],[82660.0,0.00018146],[82661.0,0.1210231],[82662.0,0.0605106],[82665.0,0.060508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293050350,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82651.0,0.4096]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.1210197],[82665.0,0.060508],[82668.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293050551,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82653.0,0.0324]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.1210197],[82665.0,0.060508],[82668.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293051352,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82210.0,0.12044199]],[[82659.0,0.46216],[82660.0,0.00018146],[82662.0,0.1210206],[82664.0,0.0605088],[82667.0,0.0605071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293051552,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.0621]],[[82659.0,0.46216],[82660.0,0.00018146],[82662.0,0.1210206],[82664.0,0.0605088],[82667.0,0.0605071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293051753,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.0621]],[[82659.0,0.46216],[82660.0,0.00018146],[82664.0,0.0605088],[82676.0,0.0004],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293051955,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.0621]],[[82659.0,0.46216],[82660.0,0.00018146],[82661.0,0.1210224],[82663.0,0.0605097],[82667.0,0.0605071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293052153,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.0621]],[[82659.0,0.46216],[82660.0,0.12120516],[82662.0,0.0605103],[82663.0,0.0605097],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293052353,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.46216],[82660.0,0.00018146],[82663.0,0.0605097],[82666.0,0.0605073],[82679.0,0.14485808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293053459,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.46216],[82660.0,0.00018146],[82661.0,0.1210224],[82663.0,0.0605097],[82666.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293053659,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.47380214],[82660.0,0.00018146],[82661.0,0.1210224],[82663.0,0.0605097],[82666.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293053860,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.11300214],[82660.0,0.00018146],[82661.0,0.1210224],[82663.0,0.0605097],[82666.0,0.0605073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293054158,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.11300214],[82660.0,0.00018146],[82662.0,0.3608],[82665.0,0.060508],[82669.0,0.0605054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293054364,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.11300214],[82660.0,0.00018146],[82662.0,0.3608],[82663.0,0.1210198],[82665.0,0.060508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293054752,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.27856225]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82663.0,0.1210198],[82665.0,0.060508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293054957,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.21646225]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.121021],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293055157,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.21646225]],[[82659.0,0.1129078],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.121021],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293055361,[[82658.0,0.1224263],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742],[82650.0,0.21646225]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.121021],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293055562,[[82658.0,0.1224263],[82657.0,0.01022],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82662.0,0.121021],[82664.0,0.0605089],[82671.0,0.0605037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293055958,[[82658.0,0.1224263],[82657.0,0.01022],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.121021],[82664.0,0.0605089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293056563,[[82658.0,0.1224263],[82657.0,0.01022],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.121021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293056564,[[82658.0,0.1224263],[82657.0,0.01022],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.01162427],[82663.0,0.1210192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293058067,[[82658.0,0.1224263],[82657.0,0.01022],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.3608],[82662.0,0.13264507],[82664.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293058367,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.4818221],[82662.0,0.01162427],[82664.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293058669,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.12120496],[82661.0,0.3608],[82662.0,0.07213457],[82664.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293059074,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.12120496],[82661.0,0.3608],[82662.0,0.01162427],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293059256,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.4818222],[82662.0,0.01162427],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293059465,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.00018146],[82661.0,0.4818222],[82662.0,0.01162427],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293059770,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.12120606],[82661.0,0.3608],[82662.0,0.01162427],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293060566,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.12120606],[82661.0,0.3608],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293060567,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.10136],[82660.0,0.12120606],[82661.0,0.3608],[82662.0,0.07213447],[83478.0,0.22683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293060968,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.2223849],[82660.0,0.00018146],[82661.0,0.421311],[82662.0,0.01162427],[82671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293061169,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.2223849],[82660.0,0.00018146],[82661.0,0.421311],[82662.0,0.01162427],[82671.0,0.42182599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293061966,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.2223849],[82660.0,0.00018146],[82661.0,0.538431],[82662.0,0.01162427],[82671.0,0.42182599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293062376,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.2223849],[82660.0,0.00018146],[82661.0,0.538431],[82662.0,0.01162427],[82663.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293062686,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.5831849],[82660.0,0.00018146],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293063081,[[82658.0,0.1224263],[82657.0,0.30199249],[82656.0,0.060514],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.5831849],[82660.0,0.00018146],[82661.0,0.177631],[82662.0,0.01162427],[82664.0,0.16937511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293063780,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.27769033],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.59270875],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.14485808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293064171,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.27769033],[82655.0,0.0605151],[82654.0,0.04742]],[[82659.0,0.59270875],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293064369,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.1684509],[82651.0,0.470118]],[[82659.0,0.59270875],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293064574,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.04742],[82653.0,0.40984539]],[[82659.0,0.59270875],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293064777,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.1684519],[82653.0,0.40984539]],[[82659.0,0.5831849],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293064975,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.04742],[82653.0,0.40984539]],[[82659.0,0.5831849],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293065177,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.04742],[82653.0,0.28881249]],[[82659.0,0.5831849],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293065886,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.21717633],[82654.0,0.1684521],[82653.0,0.28881249]],[[82659.0,0.5831849],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293066574,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.33820503],[82654.0,0.04742],[82653.0,0.34932869]],[[82659.0,0.5831849],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293066877,[[82658.0,0.0014],[82657.0,0.01318],[82656.0,0.33820443],[82654.0,0.04742],[82653.0,0.28881249]],[[82659.0,0.59270907],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293068384,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.33820443],[82654.0,0.04742],[82653.0,0.28881249]],[[82659.0,0.59270907],[82660.0,0.10904707],[82661.0,0.177631],[82662.0,0.01162427],[82663.0,0.20536818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293068781,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.181542],[82654.0,0.04742],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.177631],[82662.0,0.19276852],[82663.0,0.0605101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293070384,[[82658.0,0.1224263],[82657.0,0.01318],[82656.0,0.0605139],[82654.0,0.04742],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.177631],[82662.0,0.19276852],[82663.0,0.0605101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293070585,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82654.0,0.04742],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.177631],[82662.0,0.19276852],[82663.0,0.0605101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293070884,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605162],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.2381426],[82662.0,0.19276852],[83512.0,0.22683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293071074,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605162],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.2381426],[82662.0,0.19276852],[83128.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293071387,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605162],[82647.0,0.27769703]],[[82659.0,0.59270907],[82660.0,0.00018146],[82661.0,0.2381426],[82662.0,0.19276852],[82713.0,0.14620233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293071791,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605162],[82647.0,0.0605207]],[[82659.0,0.59270907],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293071989,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.1210278],[82647.0,0.0605207],[82461.0,0.12653482]],[[82659.0,0.59270907],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293072186,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.1210278],[82647.0,0.0605207],[82646.0,0.0623]],[[82659.0,0.59270907],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293072689,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605164],[82647.0,0.0605207]],[[82659.0,0.59270907],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293073079,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.1210278],[82647.0,0.0605207],[82643.0,0.0319]],[[82659.0,0.59270907],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293073285,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.0605139],[82653.0,0.0605163],[82649.0,0.0605192]],[[82659.0,0.59277841],[82660.0,0.14519107],[82661.0,0.2381426],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293073485,[[82658.0,0.1210263],[82657.0,0.01318],[82656.0,0.1210278],[82651.0,0.0605178],[82604.0,0.03607852]],[[82659.0,0.59277841],[82660.0,0.14519107],[82661.0,0.1210226],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293073686,[[82658.0,0.1223063],[82657.0,0.03036],[82656.0,0.1210278],[82651.0,0.0605178],[82650.0,0.0634]],[[82659.0,0.59277841],[82660.0,0.14519107],[82661.0,0.1210226],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293073993,[[82658.0,0.1542063],[82657.0,0.03036],[82656.0,0.1210278],[82652.0,0.0319],[82651.0,0.0605178]],[[82659.0,0.70977841],[82660.0,0.14519107],[82661.0,0.1210226],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293074284,[[82658.0,0.1857063],[82657.0,0.03036],[82656.0,0.1210278],[82652.0,0.0319],[82651.0,0.0605178]],[[82659.0,0.70977841],[82660.0,0.14519107],[82661.0,0.1210226],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293074691,[[82658.0,0.00128],[82657.0,0.03036],[82656.0,0.0605139],[82654.0,0.060516],[82651.0,0.0605178]],[[82659.0,0.70970189],[82660.0,0.14519107],[82661.0,0.1210226],[82662.0,0.01162427],[82665.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293074890,[[82657.0,0.03036],[82656.0,0.0605139],[82654.0,0.060516],[82652.0,0.0319],[82651.0,0.0605178]],[[82658.0,0.1210263],[82659.0,0.58867699],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293075087,[[82657.0,0.1526678],[82656.0,0.0605139],[82652.0,0.0634],[82651.0,0.0605178],[82646.0,0.0912217]],[[82658.0,0.13182329],[82659.0,0.5778],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293075388,[[82657.0,0.1407678],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82646.0,0.0912217]],[[82658.0,0.19492329],[82659.0,0.5158],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293075589,[[82657.0,0.1394878],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82646.0,0.0912217]],[[82658.0,0.19492329],[82659.0,0.5158],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293075989,[[82657.0,0.1394878],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82649.0,0.0605197]],[[82658.0,0.19492329],[82659.0,0.5158],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293076186,[[82657.0,0.1394878],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82649.0,0.0605197]],[[82658.0,0.19792329],[82659.0,0.5128],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293076791,[[82657.0,0.1394878],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82649.0,0.0605197]],[[82658.0,0.19992329],[82659.0,0.5098],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293076987,[[82657.0,0.1394878],[82656.0,0.0605139],[82653.0,0.0605164],[82652.0,0.0634],[82649.0,0.4701197]],[[82658.0,0.19992329],[82659.0,0.5098],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293077697,[[82657.0,0.2029878],[82656.0,0.0605139],[82653.0,0.0605164],[82649.0,0.4701197],[82610.0,0.08038206]],[[82658.0,0.19992329],[82659.0,0.5098],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293077887,[[82657.0,0.2029878],[82656.0,0.0605139],[82653.0,0.0605164],[82649.0,0.4701197],[82611.0,0.04430354]],[[82658.0,0.19992329],[82659.0,0.5098],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293078289,[[82657.0,0.2029878],[82656.0,0.0605139],[82653.0,0.0605164],[82649.0,0.4701197],[82612.0,0.04430354]],[[82658.0,0.19992329],[82659.0,0.5098],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.15663388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293078690,[[82657.0,0.2029878],[82656.0,0.0707339],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.31951249]],[[82658.0,0.19992329],[82659.0,0.61857067],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293078981,[[82657.0,0.2029878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.31951249]],[[82658.0,0.19992329],[82659.0,0.61857067],[82660.0,0.06069386],[82661.0,0.060511],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293079783,[[82657.0,0.2029878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.31951249]],[[82658.0,0.19992329],[82659.0,0.61857067],[82660.0,0.06069386],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293079784,[[82657.0,0.2029878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.31951249]],[[82658.0,0.06938],[82659.0,0.61857067],[82660.0,0.00018146],[82662.0,0.13264517],[82663.0,0.20551961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293079991,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.06938],[82659.0,0.61857067],[82660.0,0.00018146],[82662.0,0.01162427],[82663.0,0.14500961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293080188,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.06938],[82659.0,0.73959567],[82660.0,0.00018146],[82661.0,0.060511],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293080891,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.18622],[82659.0,0.46957067],[82660.0,0.00018146],[82661.0,0.060511],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293081080,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.06938],[82659.0,0.46957067],[82660.0,0.00018146],[82661.0,0.060511],[82662.0,0.01162427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293081280,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.18622],[82659.0,0.46957067],[82660.0,0.12120606],[82662.0,0.01162427],[82666.0,0.4213079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293081483,[[82657.0,0.2342878],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.18622],[82659.0,0.46957067],[82660.0,0.12120606],[82662.0,0.07213457],[82663.0,0.14500961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293081689,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82649.0,0.68729603],[82646.0,0.28881249]],[[82658.0,0.00628],[82659.0,0.46957067],[82660.0,0.00018146],[82663.0,0.14500961],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293081893,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82650.0,0.3608],[82649.0,0.68729603]],[[82658.0,0.00628],[82659.0,0.10877067],[82660.0,0.00018146],[82663.0,0.17680961],[82665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082098,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82650.0,0.3608],[82649.0,0.68729603]],[[82658.0,0.00628],[82659.0,0.10877067],[82660.0,0.00018146],[82663.0,0.14500961],[82665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082291,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82650.0,0.3608],[82649.0,0.68729603]],[[82658.0,0.00628],[82660.0,0.00018146],[82665.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082292,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82652.0,0.21717633],[82650.0,0.3608]],[[82658.0,0.00628],[82660.0,0.00018146],[82662.0,0.10877067],[82665.0,0.17530961],[82667.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082488,[[82657.0,0.24606477],[82656.0,0.0736939],[82653.0,0.0605164],[82652.0,0.21717633],[82651.0,0.11704]],[[82658.0,0.005],[82660.0,0.00018146],[82662.0,0.10877067],[82665.0,0.17530961],[82667.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082787,[[82659.0,0.1210249],[82657.0,0.95595027],[82656.0,0.0736939],[82653.0,0.0605164],[82652.0,0.21717633]],[[82660.0,0.00018146],[82662.0,0.10877067],[82665.0,0.14500961],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293082788,[[82659.0,0.1210249],[82657.0,0.95595027],[82656.0,0.0736939],[82653.0,0.0605164],[82652.0,0.21717633]],[[82660.0,0.00018146],[82662.0,0.10877067],[82665.0,0.14500961],[82668.0,0.3608],[82670.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083096,[[82659.0,0.5319049],[82657.0,0.69507027],[82656.0,0.0736939],[82653.0,0.0605164],[82652.0,0.21717633]],[[82660.0,0.00146146],[82662.0,0.10877067],[82665.0,0.14500961],[82668.0,0.3608],[82670.0,0.18114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083284,[[82661.0,0.121022],[82659.0,0.7424167],[82657.0,0.48455697],[82656.0,0.0736939],[82652.0,0.21717633]],[[82662.0,0.10877067],[82665.0,0.14500961],[82670.0,0.18114425],[82679.0,0.1512957],[82686.0,0.0604929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083489,[[82661.0,0.122302],[82660.0,0.0304],[82659.0,0.5911367],[82657.0,0.45185697],[82656.0,0.0736939]],[[82662.0,0.10877067],[82665.0,0.14500961],[82670.0,0.18114425],[82679.0,0.1512957],[82686.0,0.0604929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083693,[[82661.0,0.122302],[82660.0,0.0617],[82659.0,0.5911367],[82657.0,0.42105697],[82656.0,0.0736939]],[[82662.0,0.10877067],[82665.0,0.14500961],[82670.0,0.18114425],[82679.0,0.0303],[82684.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083991,[[82661.0,0.122302],[82660.0,0.0617],[82659.0,0.5911367],[82657.0,0.42105697],[82656.0,0.0736939]],[[82665.0,0.14500961],[82670.0,0.18114425],[82684.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293083992,[[82661.0,0.239462],[82660.0,0.0617],[82659.0,0.5911367],[82657.0,0.42105697],[82656.0,0.0736939]],[[82665.0,0.14500961],[82670.0,0.18114425],[82684.0,0.25204727],[82693.0,0.0604879],[82709.0,0.0604765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293084195,[[82669.0,0.1210102],[82664.0,0.4818176],[82662.0,0.4713],[82661.0,0.26844],[82657.0,0.42105697]],[[82675.0,0.21708818],[82684.0,0.25204727],[82688.0,0.0303],[82689.0,0.29036539],[82695.0,0.4817736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293084391,[[82674.0,0.1210029],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.62002],[82669.0,0.1224902]],[[82675.0,0.21856818],[82684.0,0.25204727],[82688.0,0.0303],[82689.0,0.29036539],[82690.0,0.4817804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293084696,[[82674.0,0.1224829],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.62002],[82669.0,0.1210102]],[[82675.0,0.21708818],[82680.0,0.00018146],[82684.0,0.25204727],[82685.0,0.1209873],[82688.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293084894,[[82674.0,0.1224829],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.58872]],[[82675.0,0.21708818],[82680.0,0.00018146],[82681.0,0.3608],[82683.0,0.1856908],[82684.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293085092,[[82674.0,0.1224829],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.58872]],[[82675.0,0.21856818],[82680.0,0.00018146],[82681.0,0.3608],[82683.0,0.0647],[82684.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293085292,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.21856818],[82679.0,0.0647],[82680.0,0.00018146],[82682.0,0.0604958],[82683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293085493,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.21708818],[82679.0,0.0647],[82680.0,0.00018146],[82682.0,0.0604958],[82683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293086097,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.21708818],[82679.0,0.0647],[82680.0,0.00018146],[82682.0,0.0604958],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293086291,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.4213023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.21708818],[82679.0,0.0647],[82680.0,0.00018146],[82681.0,0.1209928],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293086491,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.21856818],[82679.0,0.0647],[82680.0,0.12117586],[82683.0,0.060495],[82700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293086699,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.21856818],[82679.0,0.0647],[82680.0,0.00018146],[82682.0,0.0604958],[82688.0,0.0604915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293086889,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.28178818],[82680.0,0.00018146],[82682.0,0.0604963],[82688.0,0.0604915],[83570.0,0.18146706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087083,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.28178818],[82680.0,0.00018146],[82688.0,0.0604915],[82693.0,0.060488],[82913.0,17.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087288,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.28178818],[82680.0,0.12117606],[82683.0,0.0604951],[82693.0,0.060488],[82913.0,17.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087483,[[82674.0,0.16267213],[82673.0,0.0304],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.28178818],[82680.0,0.12117606],[82913.0,17.30872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087484,[[82674.0,0.1537829],[82673.0,0.3912868],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.06626001],[82680.0,0.00018146],[82684.0,0.0604944],[82689.0,0.0309],[82691.0,0.1775697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087696,[[82674.0,0.1537829],[82673.0,0.3912868],[82672.0,0.0605023],[82671.0,0.4213035],[82670.0,0.55832]],[[82675.0,0.06626001],[82680.0,0.00018146],[82684.0,0.0604944],[82691.0,0.1775697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087697,[[82674.0,0.1537829],[82673.0,0.3912868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.0647],[82677.0,0.3608],[82678.0,0.1209979],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293087894,[[82674.0,0.1869829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.06618],[82677.0,0.3608],[82678.0,0.1209979],[82679.0,0.0329],[82680.0,0.06067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293088097,[[82674.0,0.1869829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.06618],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.06067866],[82683.0,0.0604952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293088596,[[82674.0,0.1869829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.55832]],[[82675.0,0.06618],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146],[82682.0,0.120992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293088797,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.481799],[82679.0,0.0329],[82680.0,0.06067876],[82683.0,0.0604952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293089288,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146],[82681.0,0.1209936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293089601,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.3608],[82678.0,0.1209977],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293089791,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.3608],[82678.0,0.1209977],[82679.0,0.0329],[82680.0,0.06067866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293089991,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.4817986],[82679.0,0.0329],[82680.0,0.06067866],[83188.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293090389,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.4817986],[82679.0,0.0329],[82680.0,0.06067866],[83190.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293090584,[[82674.0,0.5965829],[82673.0,0.3608868],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.14872]],[[82675.0,0.06618],[82677.0,0.4817986],[82679.0,0.0933981],[82680.0,0.00018146],[82689.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293090797,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.14872],[82667.0,0.28824601]],[[82675.0,0.06618],[82677.0,0.4817986],[82679.0,0.0933981],[82680.0,0.00018146],[82689.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293090988,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.0316],[82667.0,0.28824601]],[[82675.0,0.06618],[82677.0,0.4817986],[82679.0,0.0933981],[82680.0,0.00018146],[82689.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293090989,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.0316],[82667.0,0.28824601]],[[82675.0,0.06618],[82676.0,0.1214002],[82677.0,0.3608],[82678.0,0.0604986],[82679.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293091501,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.0316],[82667.0,0.28824601]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82678.0,0.0604986],[82679.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293092390,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.0316],[82667.0,0.28824601]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.4817988],[82679.0,0.0329],[82683.0,0.0604953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293093190,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.27668801],[82670.0,0.0316],[82668.0,0.00887169]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.4817988],[82679.0,0.0329],[82683.0,0.0604953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293093391,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293093598,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.1538964],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293093796,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.06067856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293093995,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.4817991],[82679.0,0.0933978],[82680.0,0.06067856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293094201,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.4817991],[82679.0,0.0329],[82680.0,0.06067856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293094592,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293094797,[[82674.0,0.5965829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0316],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82678.0,0.1209975],[82679.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293094995,[[82674.0,0.5320829],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.2250562],[82607.0,0.03607852]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293095196,[[82674.0,0.5320829],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293095197,[[82674.0,0.5320829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0609],[82668.0,0.2250562]],[[82675.0,0.1871815],[82676.0,0.0004],[82677.0,0.4212994],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293095392,[[82674.0,0.5320829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0609],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.5422987],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293095597,[[82674.0,0.5320829],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0609],[82668.0,0.2250562]],[[82675.0,0.06618],[82676.0,0.121401],[82677.0,0.4212994],[82679.0,0.0329],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293095999,[[82674.0,0.5320829],[82673.0,0.00296],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0609]],[[82675.0,0.06618],[82676.0,0.121401],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.06067916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293096201,[[82674.0,0.5320829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0609]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.12117606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293096401,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82630.0,0.01816]],[[82675.0,0.06618],[82676.0,0.0004],[82677.0,0.3608],[82679.0,0.0329],[82680.0,0.12117606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293096697,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.21618451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.12117606],[82705.0,0.06075099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293096904,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.12117606],[82705.0,0.06075099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293096905,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.36098146],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293097386,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.21618451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.00018146],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293097590,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.0647],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.00018146],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293097591,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.0647],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.36098146],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293097797,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.21618451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.12117646],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293098001,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.48197646],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293098397,[[82674.0,0.5929829],[82673.0,0.03319],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.48197646],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293098804,[[82674.0,0.5929829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.48197646],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293100200,[[82674.0,0.5929829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.1538958],[82680.0,0.36098146],[82681.0,0.0604963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293100501,[[82674.0,0.5929829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.36098146],[82697.0,0.0604852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293100695,[[82674.0,0.5929829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06618],[82676.0,0.0004],[82679.0,0.0329],[82680.0,0.36098146],[82688.0,0.0604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293100891,[[82674.0,0.6232829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.03448],[82676.0,0.0004],[82680.0,0.36098146],[82685.0,0.11692],[83119.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293101099,[[82674.0,0.6232829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.03448],[82676.0,0.0004],[82678.0,0.0322],[82680.0,0.36098146],[82684.0,0.1209884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293101301,[[82674.0,0.6232829],[82673.0,0.04341],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06668],[82676.0,0.0004],[82680.0,0.36098146],[82684.0,0.1209884],[82688.0,0.0604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293101504,[[82674.0,0.6232829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06668],[82676.0,0.0004],[82680.0,0.36098146],[82684.0,0.1209884],[82688.0,0.0604916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293101706,[[82674.0,0.6232829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.3608]],[[82675.0,0.06668],[82676.0,0.0004],[82680.0,0.36098146],[82683.0,0.1209906],[82685.0,0.1774137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293102004,[[82674.0,0.6232829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06668],[82676.0,0.0004],[82680.0,0.36098146],[82683.0,0.1209906],[82685.0,0.1774137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293102411,[[82674.0,0.6232829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06668],[82676.0,0.0004],[82680.0,0.36098146],[82685.0,0.1774137],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293102595,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82668.0,0.57698451]],[[82675.0,0.06668],[82676.0,0.0004],[82678.0,0.1209972],[82680.0,0.36098146],[82684.0,0.0604946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293102795,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1541102]],[[82675.0,0.09668],[82676.0,0.0004],[82678.0,0.1209972],[82680.0,0.36098146],[82684.0,0.0604946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293103196,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1541102]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.12117636],[82681.0,0.3608],[82682.0,0.0604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293103797,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1541102]],[[82675.0,0.09668],[82676.0,0.0004],[82679.0,0.1209957],[82680.0,0.00018146],[82681.0,0.4212963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293104003,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1541102]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[82693.0,0.0604881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293104306,[[82674.0,0.5929829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1541102]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[82682.0,0.1209923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293104709,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82669.0,0.1210102]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[83228.0,2.18378081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293104910,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[82686.0,0.060493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293105111,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.4817933],[82683.0,0.0604951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293105311,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[82683.0,0.0604951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293105812,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82678.0,0.0604989],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293106601,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.2176815],[82676.0,0.0004],[82678.0,0.0604989],[82680.0,0.00018146],[82681.0,0.4212966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293107002,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82680.0,0.00018146],[82681.0,0.3608],[82685.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293107298,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.0604993],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293107506,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.0604993],[82680.0,0.00018146],[82681.0,0.4212965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293107806,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82678.0,0.120998],[82680.0,0.06067886],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293108013,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82678.0,0.0604986],[82680.0,0.06067886],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293108312,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82677.0,0.1209988],[82679.0,0.0604978],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293108607,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82677.0,0.1209986],[82680.0,0.00018146],[82682.0,0.0604961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293108912,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82679.0,0.1209962],[82680.0,0.00018146],[83238.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293109107,[[82674.0,0.5320829],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.27668801],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82677.0,0.120999],[82679.0,0.0604979],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293109312,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82677.0,0.120999],[82679.0,0.0604979],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293109514,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.1214002],[82678.0,0.0604985],[82680.0,0.00018146],[83237.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293109813,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.0004],[82678.0,0.0604985],[82680.0,0.06067886],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293110108,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.1214002],[82678.0,0.0604987],[82680.0,0.06067886],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293110703,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0935023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.09668],[82676.0,0.1214002],[82678.0,0.0604987],[82680.0,0.06067886],[83225.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293110910,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.0605023],[82671.0,0.0605035],[82670.0,0.0319]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.0604999],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293111110,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.1210045],[82671.0,0.0605035],[82669.0,0.28824601]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.0604999],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293111111,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.1210045],[82671.0,0.0605035],[82669.0,0.28824601]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293111616,[[82674.0,0.74826741],[82673.0,0.06059],[82672.0,0.1210044],[82671.0,0.0605035],[82669.0,0.28824601]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293111910,[[82674.0,0.74826741],[82673.0,0.1815939],[82669.0,0.34875041],[82665.0,0.0091367],[82663.0,0.4213961]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293112306,[[82674.0,0.74826741],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.28824601],[82665.0,0.0091367]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293112513,[[82674.0,0.74826741],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.28824601],[82622.0,0.74050698]],[[82675.0,0.2176815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293112814,[[82674.0,0.74826741],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.28824601],[82665.0,0.0605075]],[[82675.0,0.5784815],[82676.0,0.0004],[82677.0,0.1209998],[82680.0,0.00018146],[83182.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293113119,[[82674.0,0.82032891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.45748],[82676.0,0.12918477],[82680.0,0.12117576],[82683.0,0.4212956],[82685.0,0.0604939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293114215,[[82674.0,0.82032891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.45748],[82676.0,0.12918477],[82678.0,0.1209971],[82680.0,0.00018146],[82683.0,0.4212956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293114418,[[82674.0,0.82032891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.45748],[82676.0,0.12918477],[82677.0,0.1209986],[82680.0,0.06067876],[82683.0,0.4212956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293114913,[[82674.0,0.82032891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.09668],[82676.0,0.12918477],[82677.0,0.1209986],[82680.0,0.06067876],[82683.0,0.0604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293115115,[[82674.0,0.41072891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.45748],[82676.0,0.12918477],[82677.0,0.1209986],[82679.0,0.0604979],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293115317,[[82674.0,0.41072891],[82673.0,0.1815939],[82670.0,0.060504],[82669.0,0.3608868],[82668.0,0.0605058]],[[82675.0,0.45748],[82676.0,0.25018477],[82679.0,0.0604979],[82680.0,0.00018146],[82682.0,0.060496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293115613,[[82674.0,0.28972601],[82673.0,0.06059],[82669.0,0.3608868],[82665.0,0.4701079],[82664.0,0.43366169]],[[82675.0,0.5784815],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293115922,[[82674.0,0.28972601],[82673.0,0.06059],[82669.0,0.3608868],[82664.0,0.43366169],[82661.0,0.1210208]],[[82675.0,0.7284815],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293116221,[[82674.0,0.14002601],[82673.0,0.06059],[82669.0,0.3608868],[82664.0,0.43366169],[82661.0,0.121021]],[[82675.0,0.7284815],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293116222,[[82674.0,0.14002601],[82673.0,0.06059],[82669.0,0.3608868],[82664.0,0.43366169],[82661.0,0.121021]],[[82675.0,0.84943778],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293116415,[[82674.0,0.14110601],[82673.0,0.06059],[82669.0,0.3608868],[82664.0,0.43366169],[82662.0,0.242039]],[[82675.0,0.84943778],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293116617,[[82674.0,0.14110601],[82673.0,0.06059],[82669.0,0.3608868],[82664.0,0.43366169],[82655.0,0.0656]],[[82675.0,0.84943778],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293116815,[[82674.0,0.14110601],[82673.0,0.06059],[82669.0,0.3608868],[82666.0,0.1210135],[82664.0,0.43366169]],[[82675.0,0.84943778],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293117017,[[82674.0,0.00108],[82673.0,0.06059],[82671.0,0.14002601],[82666.0,0.4819003],[82662.0,0.43366169]],[[82675.0,0.84943778],[82676.0,0.12918477],[82677.0,0.0604995],[82678.0,0.0604988],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293117219,[[82673.0,0.06059],[82671.0,0.14002601],[82667.0,0.1210132],[82666.0,0.4819003],[82662.0,0.43366169]],[[82674.0,0.1210029],[82675.0,0.72843628],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293117515,[[82673.0,0.05141],[82671.0,0.14002601],[82667.0,0.1210132],[82666.0,0.3608868],[82663.0,0.1815266]],[[82674.0,0.12204291],[82675.0,0.57695628],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293117720,[[82673.0,0.05141],[82671.0,0.14002601],[82667.0,0.1210132],[82666.0,0.3608868],[82664.0,0.0605087]],[[82674.0,0.12204291],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293118020,[[82673.0,0.05141],[82671.0,0.14002601],[82670.0,0.1210085],[82667.0,0.0605059],[82666.0,0.3608868]],[[82674.0,0.24299919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293118209,[[82673.0,0.05141],[82671.0,0.26103271],[82670.0,0.1210085],[82667.0,0.0605059],[82666.0,0.3608868]],[[82674.0,0.24299919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293118720,[[82673.0,0.05141],[82671.0,0.14002601],[82670.0,0.1210085],[82667.0,0.0605059],[82666.0,0.3608868]],[[82674.0,0.24399919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293119318,[[82673.0,0.05141],[82671.0,0.14002601],[82670.0,0.1210085],[82667.0,0.0605059],[82666.0,0.3608868]],[[82674.0,0.27439919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293119521,[[82673.0,0.05141],[82671.0,0.14002601],[82670.0,0.1210085],[82667.0,0.0605059],[82666.0,0.3608868]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293120122,[[82673.0,0.05141],[82670.0,0.1210085],[82667.0,0.0605059],[82658.0,0.21663387],[82652.0,0.0314]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293120316,[[82673.0,0.05141],[82670.0,0.1210085],[82658.0,0.21663387],[82652.0,0.0314]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293120317,[[82673.0,0.05037],[82670.0,0.2420165],[82658.0,0.21663387],[82652.0,0.0314],[82613.0,0.04430354]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293120620,[[82673.0,0.03423],[82671.0,0.1210069],[82670.0,0.121008],[82665.0,0.0605075],[82658.0,0.21663387]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293120819,[[82673.0,0.03423],[82668.0,0.1210106],[82665.0,0.0605079],[82662.0,0.0605097],[82658.0,0.21663387]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293121022,[[82673.0,0.03319],[82668.0,0.1210106],[82663.0,0.0605088],[82658.0,0.21663387],[82653.0,0.0649]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293121220,[[82673.0,0.03319],[82668.0,0.1210106],[82660.0,0.0332],[82659.0,0.0922117],[82658.0,0.21663387]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293121419,[[82673.0,0.03319],[82672.0,0.01022],[82668.0,0.1210106],[82660.0,0.0332],[82659.0,0.0922117]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293121813,[[82673.0,0.03319],[82672.0,0.01022],[82668.0,0.1210106],[82665.0,0.060508],[82664.0,0.0605083]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293122323,[[82673.0,0.00296],[82672.0,0.01022],[82668.0,0.1210106],[82665.0,0.060508],[82664.0,0.0605083]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293122621,[[82673.0,0.00296],[82672.0,0.01022],[82668.0,0.1210106],[82666.0,0.0605072],[82664.0,0.0605083]],[[82674.0,0.30709919],[82675.0,0.3908],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293123211,[[82673.0,0.00296],[82672.0,0.01022],[82668.0,0.1210106],[82666.0,0.0605072],[82664.0,0.0605083]],[[82674.0,0.30709919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293123411,[[82673.0,0.00296],[82672.0,0.01022],[82668.0,0.1210106],[82666.0,0.0605072],[82664.0,0.0605083]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.0604995],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293123622,[[82673.0,0.00296],[82672.0,0.01022],[82666.0,0.1210142],[82664.0,0.1210166],[82660.0,0.0937112]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293123827,[[82673.0,0.00296],[82672.0,0.01022],[82660.0,0.0937112]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293123828,[[82673.0,0.00296],[82672.0,0.0274],[82660.0,0.0605112],[82657.0,0.0605136],[82646.0,0.0605218]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124014,[[82673.0,0.00296],[82672.0,0.0274],[82664.0,0.1210175],[82661.0,0.0317],[82658.0,0.27714657]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124318,[[82673.0,0.00296],[82672.0,0.0274],[82661.0,0.0317],[82656.0,0.21663387],[82655.0,0.1210299]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124521,[[82656.0,0.21663387]],[[82674.0,1.02869919],[82675.0,0.03],[82676.0,0.18968537],[82677.0,0.12132547],[82678.0,0.0604988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124522,[[82656.0,0.21663387],[82629.0,0.06234943],[82614.0,0.83934997],[82605.0,0.03607852],[82589.0,0.6056324]],[[82663.0,0.0605098],[82672.0,0.0605034],[82673.0,0.6050248],[82674.0,0.90769629],[82675.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124819,[[82656.0,0.21663387],[82629.0,0.06234943],[82614.0,0.83934997],[82589.0,0.6056324]],[[82663.0,0.0605098],[82672.0,0.0605034],[82673.0,0.6050248],[82674.0,0.90769629],[82675.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293124820,[[82656.0,0.21767387],[82641.0,0.0605256],[82638.0,0.0605272],[82633.0,0.98373864],[82629.0,0.06234943]],[[82657.0,0.4818278],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.2116],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293125123,[[82656.0,0.21767387],[82650.0,0.1210375],[82648.0,0.0639],[82643.0,0.033],[82642.0,1.20406169]],[[82657.0,0.48286781],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.33255774],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293125323,[[82656.0,0.21767387],[82651.0,0.12121696],[82650.0,0.1210375],[82648.0,0.0639],[82645.0,0.0605221]],[[82657.0,0.48286781],[82658.0,0.0634],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.26915774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293125517,[[82656.0,0.21767387],[82652.0,0.1210338],[82651.0,0.00018146],[82648.0,0.0639],[82646.0,0.0605215]],[[82657.0,0.48286781],[82658.0,0.0634],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.1482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293125715,[[82656.0,0.21767387],[82651.0,0.00018146],[82648.0,0.0639],[82647.0,0.4214073],[82635.0,0.06101375]],[[82657.0,0.54626781],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293125915,[[82656.0,0.21963387],[82652.0,0.0639],[82651.0,0.00018146],[82647.0,0.4214073],[82635.0,0.06101375]],[[82657.0,0.54626781],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293126120,[[82656.0,0.22067387],[82652.0,0.0639],[82651.0,0.00018146],[82647.0,0.4214073],[82635.0,0.06101375]],[[82657.0,0.54626781],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293126320,[[82656.0,0.34270317],[82653.0,0.0605167],[82652.0,0.0639],[82651.0,0.00018146],[82647.0,0.4214073]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293126521,[[82656.0,0.34570317],[82653.0,0.0605167],[82652.0,0.0639],[82651.0,0.00018146],[82647.0,0.4214073]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293126720,[[82656.0,0.22467387],[82654.0,0.1210314],[82652.0,0.0639],[82651.0,0.06069966],[82648.0,0.0605199]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293126914,[[82656.0,0.22467387],[82654.0,0.1210313],[82652.0,0.0639],[82651.0,0.00018146],[82649.0,0.0605193]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293127120,[[82656.0,0.22467387],[82654.0,0.1210313],[82652.0,0.0639],[82651.0,0.00018146],[82650.0,0.0605185]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293127323,[[82656.0,0.22067387],[82655.0,0.1210301],[82654.0,0.1210313],[82652.0,0.0639],[82651.0,0.00018146]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293127516,[[82656.0,0.22467387],[82655.0,0.0639],[82654.0,0.1210313],[82651.0,0.00018146],[82641.0,0.0605249]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293127723,[[82656.0,0.25597387],[82655.0,0.0327],[82652.0,0.1210345],[82651.0,0.00018146],[82641.0,0.0605249]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293127910,[[82656.0,0.25597387],[82655.0,0.0327],[82654.0,0.1210308],[82651.0,0.00018146],[82643.0,0.0935236]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293128315,[[82656.0,0.03934],[82655.0,0.1537302],[82654.0,0.1210308],[82651.0,0.00018146],[82645.0,0.21663387]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293128924,[[82656.0,0.03934],[82655.0,0.1537302],[82651.0,0.00018146],[82645.0,0.21663387]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293128925,[[82656.0,0.03634],[82655.0,0.0327],[82653.0,0.1210326],[82651.0,0.00018146],[82645.0,0.21663387]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293129127,[[82656.0,0.0373],[82655.0,0.0327],[82653.0,0.1210326],[82651.0,0.00018146],[82645.0,0.21663387]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293129312,[[82656.0,0.0333],[82655.0,0.0327],[82651.0,0.00018146],[82646.0,0.0605217],[82645.0,0.21663387]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293129519,[[82656.0,0.0353],[82655.0,0.0327],[82652.0,0.1210345],[82651.0,0.00018146],[82646.0,0.0605217]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293129819,[[82656.0,0.0353],[82655.0,0.0327],[82653.0,0.1210335],[82652.0,0.1210345],[82651.0,0.00018146]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293130019,[[82656.0,0.03634],[82655.0,0.0327],[82653.0,0.1210335],[82652.0,0.1210345],[82651.0,0.00018146]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293130414,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.1210321],[82652.0,0.1210345],[82651.0,0.00018146]],[[82657.0,0.54626781],[82659.0,0.4213131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.0605034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293130415,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.1210321],[82652.0,0.1210345],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.0605131],[82661.0,0.060511],[82662.0,0.1482],[82672.0,0.12136229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293131520,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.1210321],[82652.0,0.1210345],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[83476.0,0.22683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293131727,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.2420638],[82651.0,0.00018146],[81788.0,0.0044327]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[83390.0,0.00444888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293131926,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.2420638],[82651.0,0.00018146],[82638.0,0.21663387]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293132314,[[82656.0,0.03634],[82655.0,0.0327],[82654.0,0.1210317],[82652.0,0.0605175],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293132520,[[82656.0,0.0353],[82655.0,0.1537296],[82653.0,0.0605168],[82652.0,0.0605175],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293132718,[[82656.0,0.03634],[82655.0,0.1537296],[82652.0,0.0931175],[82651.0,0.00018146],[82649.0,0.0605194]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293132916,[[82656.0,0.0661],[82655.0,0.1210296],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.12136229],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293133124,[[82656.0,0.0661],[82655.0,0.1210296],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293133427,[[82656.0,0.1871293],[82655.0,0.1210296],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293133628,[[82656.0,0.1881693],[82655.0,0.1210296],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293134926,[[82656.0,0.06714],[82654.0,0.1210317],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293135124,[[82656.0,0.0661],[82654.0,0.1210317],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293136129,[[82656.0,0.0661],[82655.0,0.1210303],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293136525,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.06069956],[82594.0,1.41756555]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293136827,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.0605189]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293137733,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.06069966],[82576.0,0.03607852]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293137926,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.06069966],[82593.0,0.04430354]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293138122,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.06069966],[82639.0,0.21663387]],[[82657.0,0.90706781],[82659.0,0.1210262],[82662.0,0.1482],[82672.0,0.0605034],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293139032,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.06069966],[82648.0,0.0605202]],[[82657.0,0.54626781],[82659.0,0.4818262],[82662.0,0.1482],[82672.0,0.12134266],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293139236,[[82656.0,0.0661],[82653.0,0.0605167],[82652.0,0.0326],[82651.0,0.00018146],[82648.0,0.0605202]],[[82657.0,0.54626781],[82659.0,0.4818262],[82662.0,0.1482],[82672.0,0.12134266],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293139537,[[82656.0,0.0661],[82652.0,0.1536343],[82651.0,0.06069966],[82649.0,0.0605196],[82645.0,0.0605223]],[[82657.0,0.54626781],[82659.0,0.4818262],[82662.0,0.1482],[82672.0,0.12134266],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293140127,[[82656.0,0.0661],[82653.0,0.1210336],[82652.0,0.0326],[82651.0,0.06069966],[82649.0,0.0605196]],[[82657.0,0.54626781],[82659.0,0.4818262],[82662.0,0.1482],[82672.0,0.12134266],[82675.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293140433,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.0605196],[82639.0,0.27716087]],[[82657.0,0.54626781],[82659.0,0.4213131],[82660.0,0.0605119],[82662.0,0.1482],[82672.0,0.12134266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293140636,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.12121776],[82649.0,0.0605196],[82639.0,0.27716087]],[[82657.0,0.54626781],[82659.0,0.4213131],[82660.0,0.0605119],[82662.0,0.1482],[82672.0,0.12134266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293140933,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.1210389],[82647.0,0.0605211]],[[82657.0,0.54626781],[82659.0,0.4213131],[82660.0,0.0605119],[82662.0,0.1482],[82672.0,0.12134266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293141835,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.1210389],[82647.0,0.0605211]],[[82657.0,0.54626781],[82659.0,0.4213131],[82660.0,0.0605119],[82662.0,0.1482],[82669.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293142136,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.1210389],[82647.0,0.0605211]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82669.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293142327,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.1210374],[82649.0,0.1210389]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82668.0,0.06083926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293142526,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.1210374],[82647.0,0.0605212]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82668.0,0.06083926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293142928,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.121039],[82647.0,0.0605212]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[83505.0,0.00444888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293143135,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.121038],[82648.0,0.0605204]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82729.0,0.20216055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293143633,[[82656.0,0.0661],[82652.0,0.153635],[82651.0,0.00018146],[82650.0,0.121038],[82646.0,0.0605215]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82729.0,0.20216055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293143826,[[82656.0,0.06714],[82652.0,0.153635],[82651.0,0.00018146],[82650.0,0.121038],[82646.0,0.0605215]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82729.0,0.20216055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293144526,[[82656.0,0.06714],[82652.0,0.153635],[82651.0,0.00018146],[82650.0,0.121038],[82646.0,0.0605215]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293144727,[[82656.0,0.06714],[82653.0,0.1210335],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.121038]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293145035,[[82656.0,0.06714],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.121038],[82646.0,0.0605219]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293145226,[[82656.0,0.0661],[82652.0,0.0326],[82651.0,0.12121746],[82650.0,0.121038],[82646.0,0.0605219]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293145422,[[82656.0,0.06714],[82652.0,0.0326],[82651.0,0.12121746],[82650.0,0.121038],[82646.0,0.0605219]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293145625,[[82656.0,0.06714],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.121038]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293145837,[[82656.0,0.06714],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.0605184]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.1482],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293146139,[[82656.0,0.0661],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.0605184]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293146328,[[82656.0,0.0661],[82655.0,0.1210303],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.00018146]],[[82657.0,0.90706781],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293147135,[[82656.0,0.0661],[82655.0,0.2420606],[82652.0,0.0326],[82651.0,0.00018146],[82580.0,0.04430354]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293147333,[[82656.0,0.06714],[82655.0,0.2420606],[82652.0,0.0326],[82651.0,0.00018146],[82580.0,0.04430354]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293147534,[[82656.0,0.06714],[82655.0,0.2420606],[82652.0,0.0326],[82651.0,0.00018146],[82581.0,0.04430354]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293147835,[[82656.0,0.06714],[82655.0,0.1210303],[82652.0,0.0931169],[82651.0,0.00018146],[82581.0,0.04430354]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293148037,[[82656.0,0.0661],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82581.0,0.04430354]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293148233,[[82656.0,0.0661],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82576.0,0.08038206]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293148837,[[82656.0,0.0661],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82642.0,0.68675837]],[[82657.0,0.91666058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29310039],[82676.0,1.10778857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293149426,[[82656.0,0.0661],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82644.0,0.21663387]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293150132,[[82656.0,0.0661],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82648.0,0.0605201]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293151135,[[82656.0,0.0641],[82653.0,0.1210325],[82652.0,0.0931169],[82651.0,0.00018146],[82648.0,0.0605201]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293151336,[[82656.0,0.1851293],[82654.0,0.1210322],[82652.0,0.0326],[82651.0,0.00018146],[82644.0,0.27715677]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293151533,[[82656.0,0.1851293],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069946],[82646.0,0.0605213]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293151729,[[82656.0,0.1851293],[82654.0,0.1210308],[82652.0,0.0326],[82651.0,0.00018146],[82646.0,0.0605213]],[[82657.0,0.91666058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.20920248],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293152439,[[82656.0,0.1831293],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.91766058],[82659.0,0.20541349],[82660.0,0.0605119],[82662.0,0.1482],[82666.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293152639,[[82656.0,0.1831293],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.91766058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.32959509],[82669.0,0.21708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293152940,[[82656.0,0.1841693],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.85326058],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29839509],[82669.0,0.21708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293153131,[[82656.0,0.1852493],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.85426058],[82659.0,0.0931131],[82660.0,0.0605119],[82661.0,0.0322],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293153437,[[82656.0,0.1842093],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.85426058],[82659.0,0.0931131],[82660.0,0.0605119],[82661.0,0.0322],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293153630,[[82656.0,0.06318],[82654.0,0.1815466],[82652.0,0.0326],[82651.0,0.06069966],[82646.0,0.0605213]],[[82657.0,0.85426058],[82659.0,0.0931131],[82660.0,0.0605119],[82661.0,0.0322],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293153829,[[82656.0,0.06318],[82655.0,0.1210306],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966]],[[82657.0,0.85426058],[82658.0,0.0322],[82659.0,0.0931131],[82660.0,0.0605119],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293154234,[[82656.0,0.06318],[82655.0,0.1210306],[82654.0,0.0605154],[82652.0,0.0326],[82651.0,0.06069966]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293154735,[[82656.0,0.06318],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.06069966],[82601.0,0.04430354]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293154931,[[82656.0,0.0621],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.06069966],[82601.0,0.04430354]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293155142,[[82656.0,0.0621],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.06069966],[82602.0,0.69479607]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82662.0,0.29839509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293155440,[[82656.0,0.0621],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293155631,[[82656.0,0.06322],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,0.88686058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293157036,[[82656.0,0.06322],[82654.0,0.0605154],[82652.0,0.0931175],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,1.00342058],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293157541,[[82656.0,0.06322],[82655.0,0.1210301],[82652.0,0.0931174],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,1.00344582],[82658.0,0.0322],[82659.0,0.0605131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293158039,[[82656.0,0.06322],[82655.0,0.12103],[82652.0,0.0931171],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293159048,[[82656.0,0.1842493],[82655.0,0.12103],[82652.0,0.0326],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293160140,[[82656.0,0.06322],[82655.0,0.12103],[82652.0,0.0931173],[82651.0,0.27733353],[82641.0,0.3608868]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293160840,[[82656.0,0.06322],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.27733353],[82648.0,0.0605202]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293161138,[[82656.0,0.06322],[82654.0,0.121032],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293161938,[[82656.0,0.06322],[82655.0,0.1210304],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.0605119],[82661.0,0.18139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293162742,[[82656.0,0.06322],[82655.0,0.1210304],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.24190699],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293162940,[[82656.0,0.06322],[82655.0,0.1210304],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.24190699],[83073.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293163127,[[82656.0,0.06322],[82655.0,0.1512704],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.24190699],[82665.0,0.02920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293165037,[[82656.0,0.06322],[82655.0,0.03024],[82653.0,0.2420656],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.64264582],[82658.0,0.0322],[82659.0,0.4213131],[82660.0,0.24190699],[82665.0,0.02920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293165243,[[82656.0,0.06322],[82655.0,0.03024],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.21681533]],[[82657.0,0.60984582],[82659.0,0.4213131],[82660.0,0.24190699],[82665.0,0.02920984],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293165547,[[82656.0,0.06322],[82655.0,0.03024],[82653.0,0.1210328],[82652.0,0.0326],[82651.0,0.27733353]],[[82657.0,0.60984582],[82659.0,0.4545131],[82660.0,0.24190699],[82661.0,0.0301],[82665.0,0.02920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293165739,[[82656.0,0.06322],[82655.0,0.03024],[82652.0,0.153635],[82651.0,0.27733353],[82646.0,0.0605218]],[[82657.0,0.60984582],[82658.0,0.0301],[82659.0,0.4545131],[82660.0,0.24190699],[82665.0,0.02920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293165935,[[82656.0,0.06322],[82655.0,0.03024],[82652.0,0.153635],[82651.0,0.27733353],[82646.0,0.0605218]],[[82657.0,0.60984582],[82658.0,0.0601],[82659.0,0.4545131],[82660.0,0.24190699],[82665.0,0.02920984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293166241,[[82656.0,0.06322],[82655.0,0.03024],[82652.0,0.153635],[82651.0,0.06069966],[82650.0,0.21663387]],[[82657.0,0.64304582],[82658.0,0.0601],[82659.0,0.66379818],[82660.0,0.0605119],[82664.0,0.21708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293166548,[[82656.0,0.06322],[82655.0,0.03024],[82653.0,0.1210333],[82652.0,0.0326],[82651.0,0.06069966]],[[82657.0,0.67314582],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.08971964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293166754,[[82656.0,0.0621],[82655.0,0.03024],[82653.0,0.1210333],[82652.0,0.0326],[82651.0,0.06069966]],[[82657.0,0.67314582],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.08971964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293167040,[[82656.0,0.0621],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82649.0,0.1210388]],[[82657.0,0.66352781],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293167744,[[82656.0,0.0621],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.12121776],[82650.0,0.33767187]],[[82657.0,0.66352781],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293167947,[[82656.0,0.06314],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.33767187]],[[82657.0,0.66352781],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293168147,[[82656.0,0.06314],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.33767187]],[[82657.0,0.67316749],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293168447,[[82656.0,0.06314],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.33767107]],[[82657.0,0.67316749],[82658.0,0.03],[82659.0,0.66379818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293168648,[[82656.0,0.06314],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.45870827]],[[82657.0,0.31236749],[82658.0,0.03],[82659.0,0.30299818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293168848,[[82656.0,0.06314],[82655.0,0.03024],[82652.0,0.0326],[82651.0,0.00018146],[82650.0,0.21663387]],[[82657.0,1.03396749],[82658.0,0.03],[82659.0,0.30299818],[82660.0,0.0605119],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293169045,[[82655.0,0.03024],[82651.0,0.00018146],[82650.0,0.21663387],[82633.0,0.06945251],[82599.0,0.605561]],[[82656.0,0.1210293],[82657.0,0.91293969],[82658.0,0.0905138],[82659.0,0.30299818],[82663.0,0.0605098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293169348,[[82649.0,0.21663387],[82646.0,0.0332],[82643.0,0.032],[82642.0,0.4096],[82640.0,0.3608868]],[[82653.0,0.0605174],[82654.0,0.0605167],[82656.0,0.02002553],[82657.0,1.20463771],[82658.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293169540,[[82649.0,0.21663387],[82646.0,0.0332],[82643.0,0.0315],[82642.0,0.41064],[82640.0,0.3608868]],[[82650.0,0.4818381],[82652.0,0.10045778],[82653.0,0.0611974],[82654.0,0.0605167],[82655.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293169845,[[82649.0,0.21775387],[82646.0,0.0332],[82643.0,0.0315],[82642.0,0.4096],[82640.0,0.3608868]],[[82650.0,0.51144568],[82652.0,0.24230218],[82653.0,0.0605174],[82654.0,0.0605167],[82656.0,0.06108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293170046,[[82649.0,0.21775387],[82643.0,0.0315],[82642.0,0.4096],[82640.0,0.3608868],[82631.0,0.0605326]],[[82650.0,0.51144568],[82652.0,0.24230218],[82653.0,0.0605174],[82654.0,0.0605167],[82656.0,0.09016951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293170342,[[82640.0,0.3608868],[82627.0,0.4096],[82622.0,0.0605394],[82610.0,0.11732],[82607.0,0.18714516]],[[82641.0,0.1210512],[82643.0,0.0605247],[82647.0,0.0605213],[82650.0,0.38066173],[82652.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293170547,[[82640.0,0.3616068],[82636.0,0.0651],[82631.0,0.153065],[82627.0,0.4096],[82610.0,0.11732]],[[82641.0,0.60957088],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82649.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293170744,[[82640.0,0.3616068],[82636.0,0.0651],[82632.0,0.00018146],[82631.0,0.032],[82627.0,0.4096]],[[82641.0,0.60957088],[82642.0,0.0657],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293170951,[[82640.0,0.3616068],[82636.0,0.0651],[82633.0,0.1210618],[82632.0,0.00018146],[82631.0,0.032]],[[82641.0,0.60957088],[82642.0,0.0657],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293171153,[[82640.0,0.3616068],[82636.0,0.0651],[82633.0,0.1210618],[82632.0,0.00018146],[82631.0,0.032]],[[82641.0,0.78662406],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82656.0,0.09016951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293171340,[[82640.0,0.3616068],[82636.0,0.0651],[82633.0,0.1210618],[82632.0,0.00018146],[82631.0,0.032]],[[82641.0,0.78662406],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82650.0,0.37090204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293171740,[[82640.0,0.3616068],[82636.0,0.0651],[82633.0,0.1210618],[82632.0,0.00018146],[82631.0,0.032]],[[82641.0,0.78662406],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82649.0,0.09388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293171949,[[82640.0,0.3616068],[82636.0,0.0651],[82633.0,0.1210618],[82632.0,0.00018146],[82631.0,0.032]],[[82641.0,0.78762406],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82649.0,0.09388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293172646,[[82640.0,0.3616068],[82636.0,0.0651],[82632.0,0.00018146],[82631.0,0.032],[82627.0,0.4096]],[[82641.0,0.79922896],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82649.0,0.09388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293173152,[[82640.0,0.3616068],[82636.0,0.0651],[82632.0,0.00018146],[82631.0,0.032],[82627.0,0.4096]],[[82641.0,0.80877687],[82643.0,0.0605247],[82644.0,0.060524],[82647.0,0.0605213],[82649.0,0.09388999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293174153,[[82640.0,0.00072],[82635.0,0.00048405],[82632.0,0.00018146],[82628.0,0.1210696],[82627.0,0.4096]],[[82641.0,0.86764293],[82643.0,0.0605247],[82644.0,0.060524],[82646.0,0.21708818],[82647.0,0.0605213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293174347,[[82635.0,0.00048405],[82633.0,0.0307],[82632.0,0.00018146],[82630.0,0.1210668],[82628.0,0.0333]],[[82636.0,0.1210586],[82638.0,0.0605284],[82639.0,0.0605272],[82641.0,0.74659173],[82643.0,0.0605247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293174547,[[82635.0,0.00048405],[82634.0,0.0333],[82633.0,0.0307],[82632.0,0.00018146],[82630.0,0.2421335]],[[82636.0,0.49204651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.73628382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293174755,[[82635.0,0.00048405],[82634.0,0.0333],[82633.0,0.0307],[82632.0,0.00018146],[82630.0,0.1210667]],[[82636.0,0.49204651],[82637.0,0.0633],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293174951,[[82635.0,0.03198405],[82634.0,0.0333],[82632.0,0.00018146],[82630.0,0.1210667],[73111.0,1.0]],[[82636.0,0.49204651],[82637.0,0.0633],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293175151,[[82635.0,0.03198405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210681],[82595.0,0.3608]],[[82636.0,0.55534651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[83090.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293175356,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210681],[82595.0,0.3608]],[[82636.0,0.55534651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82645.0,0.06108999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293175653,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82621.0,0.0605399],[82595.0,0.3608]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293175964,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.6239064],[82621.0,0.0605399]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293176148,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5028353],[82576.0,0.01816]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293176655,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82623.0,0.0605383]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293176855,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82626.0,0.1210728]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293177055,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.563371],[82622.0,0.0605395]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293177756,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82626.0,0.1210727]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293177957,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82568.0,0.05423852]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293178159,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82624.0,0.0605377]],[[82636.0,0.55634651],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.54859096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293178345,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82625.0,0.0605373]],[[82636.0,0.55634651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.4897249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293178749,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82625.0,0.0605373]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293179255,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82625.0,0.0605373]],[[82636.0,0.19554651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293179648,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633714],[82625.0,0.0605373]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293180351,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210693],[82627.0,0.4423]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293180747,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82630.0,0.1210661],[82627.0,0.5028355]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293180950,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5028355]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293180951,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82631.0,0.1210659],[82627.0,0.4423]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293181156,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82631.0,0.1210659],[82629.0,0.0605344]],[[82636.0,0.91714651],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293181844,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82631.0,0.1210659],[82629.0,0.0605344]],[[82636.0,0.91711486],[82638.0,0.20542505],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293183958,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.12124516],[82631.0,0.1210659],[82629.0,0.0605344]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293184149,[[82635.0,0.03190405],[82634.0,0.0333],[82632.0,0.12124516],[82631.0,0.1210659],[82629.0,0.0605344]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293184756,[[82635.0,0.03190405],[82634.0,0.0333],[82632.0,0.12124516],[82629.0,0.0605344],[82626.0,0.0605363]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293184958,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82630.0,0.0605336],[82627.0,0.5028354]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293185453,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82566.0,0.03607852]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293185654,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82621.0,0.0605398]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293185854,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633717],[82625.0,0.0605373]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293187359,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633717],[82625.0,0.0605373]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293187555,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210675],[82627.0,0.4423]],[[82636.0,0.91711486],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293189349,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210675],[82627.0,0.4423]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293189956,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633708],[82621.0,0.0605396]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293190164,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82620.0,0.0605405]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293190354,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82622.0,0.0605395]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293190662,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82625.0,0.1210746]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293191049,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4423],[82626.0,0.121073]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293191756,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5633713],[82626.0,0.121073]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293193461,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210699],[82627.0,0.4096]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.0316],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293193664,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210699],[82627.0,0.4096]],[[82636.0,0.91717144],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293194964,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210699],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293195464,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210699],[82627.0,0.4096]],[[82636.0,0.91721516],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293196065,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210699],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293196359,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210684],[82628.0,0.1210699]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293196360,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82629.0,0.1210684],[82628.0,0.1210699]],[[82636.0,0.91721509],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.17649665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293196561,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82630.0,0.1210673],[82628.0,0.1210699]],[[82636.0,0.91721509],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.14489665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293196869,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210696],[82623.0,0.0605382]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.14489665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293197464,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210696],[82623.0,0.0605382]],[[82636.0,0.91721951],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.14489665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293197651,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5306715],[82626.0,0.121072]],[[82636.0,0.91721951],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.14489665],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293197857,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5306715],[82626.0,0.121072]],[[82636.0,0.9075986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293198458,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210697],[82627.0,0.4096]],[[82636.0,0.91719508],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293198858,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210697],[82627.0,0.4096]],[[82636.0,0.91720227],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293199469,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.1210697],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293200567,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5306717],[82624.0,0.060538]],[[82636.0,0.9075986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293202262,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5306717],[82624.0,0.060538]],[[82636.0,0.1859986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293202469,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.5306717],[82624.0,0.060538]],[[82636.0,0.9075986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293202870,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210739]],[[82636.0,0.9075986],[82638.0,0.20542505],[82639.0,0.0605272],[82641.0,0.1289249],[82643.0,0.24164551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293203071,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210739]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.24164801],[82641.0,0.1289249],[82643.0,0.0605247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293205770,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82626.0,0.1210727]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.24164801],[82641.0,0.1289249],[82643.0,0.0605247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293206672,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82622.0,0.34929671]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.24164801],[82641.0,0.1289249],[82643.0,0.0605247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293206861,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210746]],[[82636.0,0.9075986],[82638.0,0.0605284],[82639.0,0.24164801],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293207366,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210746]],[[82636.0,0.1859986],[82638.0,0.0605284],[82639.0,0.24164801],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293207673,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210746]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82645.0,0.21708818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293208267,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82625.0,0.1210746]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293208576,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82612.0,0.0605466]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293208966,[[82635.0,0.06208405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82618.0,0.0605419]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293209163,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82627.0,0.4096],[82618.0,0.0605419]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293209369,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[82642.0,0.06116952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293209668,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293209669,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[83302.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293210075,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249],[83294.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293210676,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82638.0,0.24164921],[82639.0,0.0605272],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293210677,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9075986],[82637.0,0.18112081],[82638.0,0.0605284],[82639.0,0.0605272],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293211969,[[82635.0,0.03118405],[82634.0,0.0333],[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096]],[[82636.0,0.9377986],[82637.0,0.18112081],[82638.0,0.0605284],[82639.0,0.0605272],[82641.0,0.1289249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293212169,[[82632.0,0.00018146],[82628.0,0.0325],[82627.0,0.4096],[82612.0,0.1210931],[82607.0,0.18714516]],[[82636.0,0.93775336],[82637.0,0.24165001],[82638.0,0.0605284],[82641.0,0.1289249],[82643.0,0.02834927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293212363,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82612.0,0.1210931],[82609.0,0.0605483]],[[82633.0,0.121063],[82635.0,0.1210614],[82636.0,0.93775336],[82637.0,0.18112081],[82638.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293212577,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82612.0,0.1210931],[82609.0,0.0605483]],[[82633.0,0.121783],[82635.0,0.1210614],[82636.0,0.93711336],[82637.0,0.18112081],[82638.0,0.0605284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293212772,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82614.0,0.481977],[82609.0,0.0605483]],[[82633.0,0.121783],[82634.0,0.063],[82635.0,0.1210614],[82636.0,0.81397514],[82637.0,0.18112081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293212971,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82614.0,0.3608868],[82612.0,0.0605468]],[[82633.0,0.121783],[82634.0,0.063],[82635.0,0.1210614],[82636.0,0.81397514],[82637.0,0.18112081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293213170,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82614.0,0.4819772],[81767.0,0.40751148]],[[82633.0,0.185083],[82635.0,0.1210614],[82636.0,0.81397514],[82637.0,0.18112081],[83471.0,0.18146706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293213478,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82614.0,0.4819771],[82580.0,0.65049253]],[[82633.0,0.185083],[82635.0,0.1210614],[82636.0,0.7528],[82637.0,0.18112081],[82640.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293213664,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82614.0,0.4819771],[82612.0,0.0605468]],[[82633.0,0.186083],[82635.0,0.1210614],[82636.0,0.7518],[82637.0,0.18112081],[82640.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293214273,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82615.0,0.1210893],[82614.0,0.4819771]],[[82633.0,0.186083],[82635.0,0.1210614],[82636.0,0.7518],[82637.0,0.18112081],[82640.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293214478,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82617.0,0.28875731],[82615.0,0.1210893]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82640.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293214667,[[82632.0,0.00098146],[82628.0,0.0325],[82627.0,0.4096],[82617.0,0.28875731],[82615.0,0.1210893]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293214873,[[82632.0,0.00098146],[82628.0,0.0325],[82617.0,0.28875731],[82615.0,0.5306893],[82579.0,0.6057088]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293215072,[[82632.0,0.00018146],[82628.0,0.0325],[82617.0,0.28875731],[82615.0,0.5306893],[82579.0,0.6057088]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293215275,[[82632.0,0.00018146],[82629.0,0.0321],[82628.0,0.0325],[82620.0,0.0322],[82617.0,0.28875731]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293215469,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.28875731],[82612.0,0.0605467]],[[82633.0,0.186083],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.7518],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293215782,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.28875731],[82612.0,0.0605467]],[[82633.0,0.907683],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.0302],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293216678,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.28875731],[82616.0,0.1210878]],[[82633.0,0.907683],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.0302],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293217266,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.40984361],[82616.0,0.1210878]],[[82633.0,0.907683],[82634.0,0.21708818],[82635.0,0.1799337],[82636.0,0.0302],[82637.0,0.06117514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293217475,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.1210863],[82616.0,0.1210878]],[[82633.0,0.907683],[82635.0,0.39702188],[82636.0,0.0302],[82637.0,0.06117514],[82665.0,0.1945466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293217672,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.1210863],[82616.0,0.1210878]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82665.0,0.1945466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293220184,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82617.0,0.1210863],[82616.0,0.1210878]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82665.0,0.29242683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293220682,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82616.0,0.1210871],[82614.0,0.1210903]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82665.0,0.29242683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293220886,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82616.0,0.1210871],[82614.0,0.1210903]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82640.0,0.02828549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293221080,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82616.0,0.121087],[82614.0,0.1210903]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82640.0,0.02828549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293221979,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82616.0,0.121087],[82614.0,0.1210903]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[83062.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293222284,[[82632.0,0.00018146],[82629.0,0.0643],[82628.0,0.0325],[82616.0,0.121087],[82615.0,0.4096]],[[82633.0,0.9665553],[82635.0,0.33814958],[82636.0,0.0302],[82637.0,0.06117514],[82645.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293222587,[[82615.0,0.4096],[82614.0,0.28875731],[82606.0,0.121102],[82601.0,0.0605544],[82600.0,0.1]],[[82620.0,0.121082],[82622.0,0.0605402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293222776,[[82619.0,0.00120415],[82617.0,0.0318],[82616.0,0.0654],[82615.0,0.4096],[82614.0,0.28875731]],[[82620.0,0.600162],[82622.0,0.0605402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.0605325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293222979,[[82619.0,0.00120415],[82618.0,0.0328],[82617.0,0.0318],[82616.0,0.0326],[82615.0,0.4096]],[[82620.0,0.600162],[82621.0,0.0637],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293223386,[[82619.0,0.03300415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82612.0,0.1210932]],[[82620.0,0.600162],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293223387,[[82619.0,0.03300415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82612.0,0.1210932]],[[82620.0,0.663862],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82641.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293223591,[[82619.0,0.03300415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82612.0,0.1210932]],[[82620.0,0.663862],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293223899,[[82619.0,0.03500415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82611.0,0.12127656]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293224100,[[82619.0,0.03500415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82613.0,0.1210917]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293224995,[[82619.0,0.03500415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82611.0,0.18182316]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293225202,[[82619.0,0.03500415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82611.0,0.06072886]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293225501,[[82619.0,0.03600415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82611.0,0.06072886]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293225697,[[82619.0,0.03600415],[82618.0,0.0328],[82616.0,0.0326],[82615.0,0.4096],[82611.0,0.00018146]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293225898,[[82619.0,0.00420415],[82611.0,0.00018146],[82609.0,0.3608868],[82606.0,0.4096],[82605.0,0.43366169]],[[82620.0,0.675622],[82622.0,0.0932402],[82623.0,0.0605391],[82626.0,0.0605371],[82632.0,0.12170764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226102,[[82611.0,0.00018146],[82609.0,0.3608868],[82606.0,0.4096],[82605.0,0.43366169],[82601.0,0.01178028]],[[82615.0,0.1210893],[82617.0,0.0605438],[82618.0,0.0605427],[82620.0,0.6755768],[82622.0,0.0932402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226290,[[82614.0,0.28939731],[82611.0,0.00018146],[82609.0,0.3608868],[82607.0,0.0309],[82606.0,0.0615]],[[82615.0,0.1210893],[82617.0,0.0605438],[82618.0,0.0605427],[82620.0,0.6755768],[82622.0,0.0932402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226291,[[82614.0,0.28939731],[82611.0,0.00018146],[82609.0,0.3608868],[82607.0,0.0309],[82606.0,0.0615]],[[82615.0,0.4826493],[82617.0,0.0605438],[82618.0,0.0605427],[82620.0,0.6747768],[82622.0,0.0932402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226497,[[82614.0,0.28939731],[82611.0,0.00018146],[82610.0,0.0309],[82609.0,0.3608868],[82606.0,0.0615]],[[82615.0,0.49226742],[82616.0,0.0619],[82617.0,0.0605438],[82618.0,0.0605427],[82620.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226802,[[82614.0,0.00064],[82611.0,0.00018146],[82610.0,0.0621],[82606.0,0.0303],[82603.0,0.28924155]],[[82615.0,0.49226742],[82616.0,0.0619],[82617.0,0.0605438],[82618.0,0.0605427],[82620.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293226994,[[82611.0,0.00018146],[82610.0,0.0621],[82606.0,0.0303],[82603.0,0.28924155],[82602.0,0.1211079]],[[82612.0,0.1210937],[82614.0,0.060546],[82615.0,0.55416742],[82618.0,0.0605427],[82620.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293227304,[[82611.0,0.03108146],[82610.0,0.0312],[82606.0,0.0303],[82603.0,0.28924155],[82600.0,0.7518212]],[[82612.0,0.12847182],[82614.0,0.093646],[82615.0,0.5437893],[82618.0,0.0605427],[82620.0,0.49004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293227496,[[82611.0,0.00018146],[82610.0,0.0312],[82606.0,0.0303],[82603.0,0.28924155],[82600.0,0.5096]],[[82612.0,0.12847182],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.5120893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293227697,[[82611.0,0.00018146],[82607.0,0.0309],[82606.0,0.0303],[82603.0,0.28924155],[82600.0,0.5096]],[[82612.0,0.12847182],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.5120893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293227897,[[82611.0,0.00018146],[82607.0,0.0309],[82606.0,0.0303],[82604.0,0.0312],[82603.0,0.28924155]],[[82612.0,0.15867182],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293228099,[[82611.0,0.00018146],[82607.0,0.0309],[82606.0,0.0303],[82604.0,0.0312],[82603.0,0.28924155]],[[82612.0,0.15667182],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293228599,[[82611.0,0.00018146],[82607.0,0.0309],[82606.0,0.0303],[82604.0,0.0312],[82603.0,0.28924155]],[[82612.0,0.16651755],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293229102,[[82611.0,0.00018146],[82608.0,0.0311],[82607.0,0.0309],[82606.0,0.0303],[82603.0,0.28924155]],[[82612.0,0.16651755],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293230102,[[82611.0,0.00418146],[82608.0,0.0311],[82607.0,0.0309],[82606.0,0.0303],[82603.0,0.28924155]],[[82612.0,0.16651755],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293231004,[[82611.0,0.00018146],[82608.0,0.0311],[82607.0,0.0309],[82606.0,0.0303],[82603.0,0.28924155]],[[82612.0,0.16651755],[82613.0,0.0317],[82614.0,0.093646],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293231401,[[82611.0,0.00018146],[82609.0,0.0315],[82608.0,0.0311],[82606.0,0.0303],[82605.0,0.1211035]],[[82612.0,0.16651755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82618.0,0.0605427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293231599,[[82611.0,0.00082146],[82609.0,0.0315],[82608.0,0.0311],[82606.0,0.0303],[82603.0,0.00048424]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293231908,[[82611.0,0.00018146],[82610.0,0.031],[82609.0,0.0315],[82606.0,0.0303],[82603.0,0.12159054]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293232096,[[82611.0,0.00018146],[82610.0,0.031],[82609.0,0.0315],[82606.0,0.0303],[82603.0,0.24269694]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293232295,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.12159054],[82601.0,0.0605549]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293233900,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.00048424],[82599.0,0.1229276]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293234203,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.00048424],[82601.0,0.242218]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293234504,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.00048424],[82601.0,0.1211087]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.060546],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293235301,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.00048424],[82601.0,0.1211087]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.16916298],[82615.0,0.4818893],[82617.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293235504,[[82611.0,0.03168146],[82610.0,0.031],[82606.0,0.0303],[82603.0,0.00048424],[82599.0,0.0018159]],[[82612.0,0.28415755],[82613.0,0.0317],[82614.0,0.16916298],[82615.0,0.4818893],[82625.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293235707,[[82606.0,0.0303],[82603.0,0.00048424],[82599.0,0.0018159],[82597.0,0.1211147],[82595.0,0.0605593]],[[82607.0,0.1211011],[82609.0,0.0605497],[82610.0,0.0605486],[82612.0,0.16806385],[82613.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293235903,[[82606.0,0.03098],[82604.0,0.0315],[82603.0,0.00048424],[82599.0,0.0018159],[82598.0,0.1211136]],[[82607.0,0.49231922],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.063],[82612.0,0.15768573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293236110,[[82606.0,0.03098],[82604.0,0.0315],[82603.0,0.00048424],[82599.0,0.0018159],[82598.0,0.1211136]],[[82607.0,0.49231922],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293236307,[[82606.0,0.00068],[82604.0,0.0315],[82603.0,0.00048424],[82599.0,0.0018159],[82595.0,0.1211174]],[[82607.0,0.50216495],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293236502,[[82606.0,0.00068],[82604.0,0.0315],[82603.0,0.00048424],[82601.0,0.0302],[82599.0,0.0018159]],[[82607.0,0.50216495],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293236811,[[82606.0,0.00068],[82604.0,0.0315],[82603.0,0.00048424],[82601.0,0.0302],[82598.0,0.00018158]],[[82607.0,0.50244193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293237001,[[82606.0,0.00268],[82605.0,0.0319],[82604.0,0.0315],[82603.0,0.00048424],[82601.0,0.0302]],[[82607.0,0.53504193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293237303,[[82606.0,0.002],[82605.0,0.0319],[82604.0,0.0315],[82603.0,0.00048424],[82601.0,0.0302]],[[82607.0,0.53504193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293237304,[[82606.0,0.002],[82605.0,0.0319],[82604.0,0.0315],[82603.0,0.00048424],[82601.0,0.0302]],[[82607.0,0.89584193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293237808,[[82606.0,0.0345],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82599.0,0.1211119]],[[82607.0,0.89584193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293238010,[[82606.0,0.03514],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82599.0,0.1211119]],[[82607.0,0.89584193],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293238507,[[82606.0,0.03514],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.6307112]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293238710,[[82606.0,0.03514],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.5096]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.0605497],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293238909,[[82606.0,0.03414],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.5096]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293239617,[[82606.0,0.03214],[82605.0,0.0319],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.5096]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293239805,[[82606.0,0.00064],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.5096],[82582.0,0.28875731]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293240111,[[82606.0,0.00064],[82603.0,0.00048424],[82602.0,0.0307],[82601.0,0.0618],[82600.0,0.5096]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293240310,[[82606.0,0.00064],[82604.0,0.0307],[82603.0,0.00048424],[82601.0,0.0618],[82600.0,0.5096]],[[82607.0,0.90498272],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293240499,[[82606.0,0.00064],[82604.0,0.0307],[82603.0,0.00048424],[82601.0,0.0618],[82600.0,0.5096]],[[82607.0,0.90498767],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293240896,[[82606.0,0.00064],[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.5096]],[[82607.0,0.90498767],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293241297,[[82606.0,0.00064],[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1]],[[82607.0,0.90498767],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486],[82611.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293241502,[[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82540.0,0.03607852]],[[82605.0,0.121104],[82607.0,0.90498767],[82608.0,0.0328],[82609.0,0.16916668],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293241700,[[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82541.0,0.03607852]],[[82605.0,0.85336405],[82606.0,0.0326],[82607.0,0.17268762],[82609.0,0.16916668],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293241910,[[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82540.0,0.03607852]],[[82605.0,0.13176405],[82606.0,0.0326],[82607.0,0.17268762],[82609.0,0.16916668],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293242110,[[82604.0,0.06306],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82583.0,0.3608]],[[82605.0,0.89590978],[82606.0,0.0326],[82607.0,0.13024189],[82609.0,0.16916668],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293242301,[[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82583.0,0.3608]],[[82605.0,0.89590978],[82606.0,0.0326],[82607.0,0.13024189],[82609.0,0.16916668],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293242500,[[82604.0,0.0623],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82583.0,0.3608]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293242696,[[82604.0,0.06294],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82542.0,0.70097955]],[[82605.0,0.17430826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293242902,[[82604.0,0.06394],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.2211112],[82594.0,0.0605598]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293243104,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82597.0,0.00822]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293243311,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82597.0,0.0687778]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293243610,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.2211108],[82597.0,0.00822]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293244209,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.1513098],[82600.0,0.1],[82597.0,0.00822]],[[82605.0,0.89590826],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293244410,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.1513098],[82600.0,0.1],[82597.0,0.00822]],[[82605.0,0.89583581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293244802,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.2211107],[82599.0,0.121112]],[[82605.0,0.89583581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293245002,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.1513098],[82600.0,0.1],[82599.0,0.121112]],[[82605.0,0.89583581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293245405,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.1513098],[82600.0,0.1],[82599.0,0.121112]],[[82605.0,0.17423581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293245607,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82599.0,0.2422243]],[[82605.0,0.53503581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293245812,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82599.0,0.121112]],[[82605.0,0.53503581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82610.0,0.0605486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293246708,[[82604.0,0.06494],[82603.0,0.00048424],[82601.0,0.0302],[82600.0,0.1],[82599.0,0.121112]],[[82605.0,0.53503581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293246709,[[82604.0,0.1860455],[82603.0,0.00048424],[82601.0,0.0907546],[82600.0,0.1],[82599.0,0.121112]],[[82605.0,0.53503581],[82606.0,0.0326],[82607.0,0.13024319],[82609.0,0.10861698],[82612.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293246914,[[82604.0,0.1860455],[82603.0,0.00048424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.25893581],[82606.0,0.0326],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293247207,[[82604.0,0.1860455],[82603.0,0.00048424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.25893581],[82606.0,0.0627],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293247512,[[82604.0,0.1860455],[82603.0,0.00048424],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.25893581],[82606.0,0.0627],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293247713,[[82604.0,0.1860455],[82603.0,0.00048424],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[83054.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293248211,[[82604.0,0.06494],[82603.0,0.00048424],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[83054.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293248411,[[82604.0,0.06494],[82603.0,0.00048424],[82602.0,0.1816616],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[83054.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293248612,[[82604.0,0.06494],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[83053.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293248807,[[82604.0,0.06494],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82822.0,17.32104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293249008,[[82604.0,0.06394],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82822.0,17.32104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293249210,[[82604.0,0.06394],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82751.0,0.09058835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293249811,[[82604.0,0.1850455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82751.0,0.09058835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293249812,[[82604.0,0.1850455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82623.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293250012,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82623.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293250013,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32093581],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293250211,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.32105843],[82607.0,0.13024319],[82608.0,0.10861698],[82611.0,0.0605477],[82613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293250410,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.14165843],[82607.0,0.06969199],[82608.0,0.10861698],[82610.0,0.0605488],[82613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293250616,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.14165843],[82606.0,0.11748],[82607.0,0.06969199],[82608.0,0.10861698],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293251411,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.14165843],[82606.0,0.11748],[82607.0,0.06969199],[82609.0,0.0605497],[82612.0,0.16916438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293251609,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.14165843],[82606.0,0.11748],[82607.0,0.0605512],[82609.0,0.0605497],[82612.0,0.16916438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293251909,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.1318127],[82606.0,0.11748],[82607.0,0.0605512],[82609.0,0.0605497],[82612.0,0.16916438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293252110,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.11748],[82607.0,0.0605512],[82609.0,0.0605497],[82612.0,0.16916438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293252505,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.0306],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293252709,[[82604.0,0.1840455],[82603.0,0.12159104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.0638],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293253112,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.14758],[82607.0,0.0605512],[82608.0,0.0332],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293253313,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.14758],[82607.0,0.0605512],[82608.0,0.0332],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293253514,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.14758],[82607.0,0.0605512],[82608.0,0.0332],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293253816,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.14758],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293254414,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.13138869],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293254714,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.07227151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293255913,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.07227151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293256114,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.11748],[82607.0,0.0605512],[82608.0,0.07227151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293257122,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.14988],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293257624,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.14988],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293257933,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.14988],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293258318,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.14988],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.0605497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293258824,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.121864],[82606.0,0.14988],[82607.0,0.0605512],[82608.0,0.04217151],[82609.0,0.16916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293259227,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.153164],[82606.0,0.14808],[82607.0,0.0605512],[82608.0,0.00897151],[82609.0,0.16916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293259424,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.153164],[82606.0,0.14808],[82607.0,0.0605512],[82608.0,0.00897151],[82609.0,0.16916668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293259620,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.153164],[82606.0,0.14808],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293259812,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.185064],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293261328,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.185064],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293261630,[[82604.0,0.1840455],[82603.0,0.53119104],[82602.0,0.0605541],[82601.0,0.391],[82600.0,0.1]],[[82605.0,0.185064],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293262126,[[82604.0,0.1840455],[82603.0,0.41008424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.4608]],[[82605.0,0.185064],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293262725,[[82604.0,0.1840455],[82603.0,0.41008424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.4608]],[[82605.0,0.19461574],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.00897151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293263726,[[82604.0,0.1840455],[82603.0,0.41008424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.1211024],[82608.0,0.36977151],[82609.0,0.10861698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293264127,[[82604.0,0.1840455],[82603.0,0.41008424],[82602.0,0.0605541],[82601.0,0.0302],[82600.0,0.1]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.22971938],[82608.0,0.36977151],[82614.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293264325,[[82604.0,0.00064],[82603.0,0.41008424],[82600.0,0.1],[82595.0,0.0605588],[82590.0,0.07248776]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.22971938],[82608.0,0.36977151],[82614.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293264525,[[82604.0,0.00064],[82603.0,0.41008424],[82600.0,0.1],[82599.0,0.0314],[82597.0,0.32135731]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.22971938],[82608.0,0.36977151],[82614.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293264732,[[82604.0,0.00064],[82603.0,0.00048424],[82602.0,0.1211078],[82600.0,0.1],[82599.0,0.0314]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.16916818],[82608.0,0.43032161],[82614.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293265923,[[82604.0,0.00064],[82603.0,0.00048424],[82602.0,0.1211078],[82600.0,0.1],[82599.0,0.0314]],[[82605.0,0.19459686],[82606.0,0.11748],[82607.0,0.16916818],[82608.0,0.06952161],[82614.0,0.14482264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266119,[[82604.0,0.00064],[82603.0,0.00048424],[82602.0,0.1211078],[82600.0,0.1],[82599.0,0.0314]],[[82605.0,0.55539686],[82606.0,0.11748],[82607.0,0.16916818],[82608.0,0.06952161],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266324,[[82603.0,0.00048424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82553.0,0.07517772]],[[82605.0,0.55539686],[82606.0,0.11748],[82607.0,0.16916818],[82608.0,0.06952161],[82611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266325,[[82603.0,0.00048424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82553.0,0.07517772]],[[82604.0,0.1211055],[82605.0,0.43429286],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266525,[[82603.0,0.00112424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82554.0,0.03607852]],[[82604.0,0.16319836],[82605.0,0.424],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266731,[[82603.0,0.00112424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82555.0,0.03656304]],[[82604.0,0.22569836],[82605.0,0.3608],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293266935,[[82603.0,0.00112424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82555.0,0.00048452]],[[82604.0,0.58649836],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161],[93521.0,18.329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293267125,[[82603.0,0.00112424],[82602.0,0.1211078],[82600.0,0.2211101],[82599.0,0.0314],[82555.0,0.03656304]],[[82604.0,0.58649836],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161],[93521.0,18.329315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293267434,[[82603.0,0.00112424],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.28875731],[82594.0,0.1211192]],[[82604.0,0.58649836],[82606.0,0.1780319],[82607.0,0.16916818],[82608.0,0.06952161],[82751.0,0.04448218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293267635,[[82603.0,0.00112424],[82600.0,0.1],[82598.0,0.00018158],[82594.0,0.2422387],[82592.0,0.0925]],[[82604.0,0.58649836],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293267827,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.0316],[82592.0,0.0609]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293268026,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.0316],[82594.0,0.12112]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293268434,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.0316],[82594.0,0.24224]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293268732,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.0316],[82594.0,0.12112]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293269130,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.0316],[82592.0,0.1820221]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293269338,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211214],[82592.0,0.1820221]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293269540,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211214],[82592.0,0.2132221]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293270438,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211214],[82592.0,0.1824221]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293270634,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.2422425],[82592.0,0.0613]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293271030,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.2422425],[82592.0,0.0613]],[[82604.0,0.2161655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.06952161],[82610.0,0.06116809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293271335,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211211],[82592.0,0.0613]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.43032161],[82628.0,0.11833887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293271541,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211211],[82592.0,0.0613]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.20537384],[82608.0,0.43032161],[82628.0,0.08994562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293271837,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82593.0,0.1211211],[82592.0,0.0613]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293272734,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82595.0,0.1211175],[82592.0,0.0613]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293272935,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.1211153],[82595.0,0.1211175]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293273125,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.1211153],[82596.0,0.0329]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293274434,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329],[82593.0,0.0605607]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293274945,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329],[82594.0,0.0302]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293275132,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329],[82594.0,0.0302]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293275333,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329],[82594.0,0.0302]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293276034,[[82603.0,0.00048424],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329],[82594.0,0.0302]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82611.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293276836,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82611.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293277235,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.0329]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82611.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293278936,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82611.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293279242,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82611.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293279442,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293279443,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293279649,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293279844,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82596.0,0.1867172]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293280148,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.2211105],[82598.0,0.12129478],[82596.0,0.0656]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293280335,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.1],[82599.0,0.032],[82598.0,0.24240828]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293280535,[[82603.0,0.00048424],[82602.0,0.00822],[82600.0,0.2211108],[82599.0,0.0925557],[82598.0,0.00018158]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293280736,[[82603.0,0.00048424],[82602.0,0.00822],[82601.0,0.064],[82600.0,0.2211108],[82599.0,0.0605557]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293280932,[[82603.0,0.03248424],[82602.0,0.00822],[82601.0,0.032],[82600.0,0.2211108],[82597.0,0.0934578]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293281236,[[82603.0,0.00048424],[82602.0,0.00822],[82601.0,0.032],[82600.0,0.2211103],[82598.0,0.06073828]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293281439,[[82603.0,0.00048424],[82602.0,0.00822],[82601.0,0.032],[82600.0,0.2211103],[82599.0,0.032]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293281845,[[82603.0,0.00048424],[82602.0,0.00822],[82601.0,0.1531098],[82600.0,0.2211103],[82599.0,0.032]],[[82604.0,0.73131734],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293282039,[[82603.0,0.00112424],[82602.0,0.00822],[82601.0,0.1531098],[82600.0,0.2211103],[82599.0,0.032]],[[82604.0,0.73131734],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293282241,[[82603.0,0.00112424],[82602.0,0.00822],[82601.0,0.1851098],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.73131734],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293282447,[[82603.0,0.00112424],[82602.0,0.1293281],[82601.0,0.064],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.73131734],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293282746,[[82603.0,0.00112424],[82602.0,0.1293281],[82601.0,0.064],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293283945,[[82603.0,0.00112424],[82602.0,0.00822],[82601.0,0.1851097],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293284246,[[82603.0,0.00112424],[82602.0,0.00822],[82601.0,0.1851096],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293284644,[[82603.0,0.00112424],[82602.0,0.00822],[82601.0,0.1851096],[82600.0,0.2211103],[82596.0,0.0605581]],[[82604.0,0.36098814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293284847,[[82603.0,0.00112424],[82602.0,0.1293275],[82601.0,0.064],[82600.0,0.2211103],[82597.0,0.0934575]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293285143,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82545.0,0.07517772]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293285343,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82545.0,0.0390992]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293285646,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82541.0,0.07517772]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293286240,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82542.0,0.0390992]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293286838,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82543.0,0.6450736]],[[82604.0,0.72178814],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82610.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293287151,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82582.0,0.3608868]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293287747,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82582.0,0.3608868]],[[82604.0,0.2161655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293287949,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82586.0,0.3608]],[[82604.0,0.5769655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293288151,[[82603.0,0.06702424],[82602.0,0.1293275],[82600.0,0.2211103],[82597.0,0.0934575],[82586.0,0.3608]],[[82604.0,0.5451655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293288448,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.342221],[82597.0,0.0934575],[82586.0,0.3608]],[[82604.0,0.5451655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.46052161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293288650,[[82603.0,0.06702424],[82602.0,0.00822],[82601.0,0.1211092],[82600.0,0.2211103],[82597.0,0.0934575]],[[82604.0,0.5451655],[82606.0,0.1780319],[82607.0,0.0605512],[82608.0,0.46052161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293288849,[[82603.0,0.18813114],[82602.0,0.00822],[82600.0,0.1],[82597.0,0.0329],[82593.0,0.0605602]],[[82604.0,0.5451655],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.43032161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293289047,[[82603.0,0.18813114],[82602.0,0.00822],[82600.0,0.1],[82597.0,0.0329],[82593.0,0.4213602]],[[82604.0,0.6304455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293289241,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82597.0,0.0329],[82590.0,0.0605628]],[[82604.0,0.5993455],[82606.0,0.0605519],[82607.0,0.0938512],[82608.0,0.10132161],[82609.0,0.18142429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293289440,[[82603.0,0.06638424],[82602.0,0.00822],[82600.0,0.1],[82597.0,0.1540153],[82591.0,0.4701618]],[[82604.0,0.5993455],[82605.0,0.0953],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293289643,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82597.0,0.1540153],[82595.0,0.0605592]],[[82604.0,0.5993455],[82605.0,0.0953],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293289843,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.12129558],[82597.0,0.1540153]],[[82604.0,0.6640455],[82605.0,0.0302],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293290246,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82599.0,0.1211126],[82598.0,0.00018158]],[[82604.0,0.6640455],[82605.0,0.0302],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293290645,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.154015]],[[82604.0,0.6640455],[82605.0,0.0302],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293290845,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.154015]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293291045,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.12129448],[82597.0,0.154015]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293291244,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82599.0,0.1211116],[82598.0,0.00018158]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293292645,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.00018158],[82597.0,0.2751301]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293292846,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.12129548],[82597.0,0.154015]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293293840,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82599.0,0.1211127],[82598.0,0.00018158]],[[82604.0,0.6640455],[82605.0,0.17538059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293294245,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211111],[82599.0,0.1211127],[82598.0,0.00018158]],[[82604.0,0.6640455],[82605.0,0.14518059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293294444,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211111],[82598.0,0.00018158],[82594.0,0.27779031]],[[82604.0,0.6640455],[82605.0,0.14518059],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293294657,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211111],[82598.0,0.00018158],[82597.0,0.37124571]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.21402429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293295056,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211111],[82598.0,0.00018158],[82597.0,0.37124571]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293296855,[[82603.0,0.06702424],[82602.0,0.00822],[82601.0,0.1211094],[82600.0,0.2211111],[82598.0,0.00018158]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293297660,[[82603.0,0.06702424],[82602.0,0.1293282],[82600.0,0.2211111],[82598.0,0.21741229],[82597.0,0.0329]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293297960,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211111],[82598.0,0.21741229],[82597.0,0.0329]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293298159,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.1],[82598.0,0.27796929],[82597.0,0.0329]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293298351,[[82603.0,0.06702424],[82602.0,0.00822],[82600.0,0.2211113],[82598.0,0.27796929],[82597.0,0.0329]],[[82604.0,0.6640455],[82606.0,0.0605519],[82607.0,0.0605512],[82608.0,0.06952161],[82609.0,0.57482429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293299952,[[82603.0,0.18813114],[82602.0,0.00822],[82601.0,0.4701542],[82600.0,0.2211113],[82598.0,0.21741229]],[[82604.0,0.36156],[82608.0,0.00897151],[82609.0,0.54222429],[82629.0,0.0605349],[82653.0,1.0143717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293300152,[[82603.0,0.18813114],[82602.0,0.00822],[82601.0,0.4701542],[82600.0,0.2211113],[82598.0,0.57821229]],[[82604.0,0.00076],[82608.0,0.00897151],[82609.0,0.18142429],[82617.0,0.06119599],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293300353,[[82608.0,0.1210996],[82607.0,0.1211011],[82605.0,0.0605513],[82603.0,0.21702424],[82602.0,0.00822]],[[82609.0,0.13152429],[82621.0,0.11668],[82623.0,0.00018146],[82633.0,0.3608],[82639.0,0.87944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293300555,[[82608.0,0.8922196],[82607.0,0.1211011],[82605.0,0.0605513],[82604.0,0.11672],[82603.0,0.06638424]],[[82609.0,0.08234429],[82621.0,0.11668],[82623.0,0.00018146],[82626.0,0.0605371],[82629.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293300857,[[82608.0,0.9550196],[82607.0,0.1211011],[82605.0,0.0605513],[82604.0,0.11672],[82603.0,0.00048424]],[[82609.0,0.08162429],[82616.0,0.1210884],[82618.0,0.0605425],[82621.0,0.11668],[82623.0,0.36098146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293301048,[[82608.0,0.9666785],[82607.0,0.1211011],[82605.0,0.0605513],[82604.0,0.11672],[82603.0,0.00048424]],[[82609.0,0.08162429],[82618.0,0.1816285],[82621.0,0.11668],[82622.0,0.07234188],[82623.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293301355,[[82613.0,0.1210923],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9666785],[82604.0,0.11672]],[[82621.0,0.11668],[82623.0,0.06072046],[82626.0,0.0923371],[82641.0,0.4213257],[83263.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293301555,[[82613.0,0.1218123],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9659585],[82604.0,0.11672]],[[82621.0,0.11668],[82623.0,0.00018146],[82625.0,0.0605374],[82626.0,0.0648],[82641.0,0.4213257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293301751,[[82613.0,0.1218123],[82612.0,0.063],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9031585]],[[82621.0,0.2377607],[82623.0,0.06072026],[82625.0,0.0605374],[82626.0,0.0648],[82631.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293302061,[[82613.0,0.1218123],[82612.0,0.063],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9031585]],[[82621.0,0.2377607],[82623.0,0.00018146],[82624.0,0.0605383],[82626.0,0.0648],[82628.0,0.0605355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293302357,[[82613.0,0.1848123],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9031585],[82563.0,0.0390992]],[[82621.0,0.2377607],[82623.0,0.06072036],[82626.0,0.0648],[82627.0,0.31258357],[83148.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293302559,[[82613.0,0.1848123],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.9031585],[82565.0,0.0390992]],[[82614.0,0.21908818],[82617.0,0.00899544],[82621.0,0.2377607],[82623.0,0.06072036],[82626.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293303063,[[82613.0,0.5944123],[82611.0,0.0605469],[82610.0,0.0605481],[82608.0,0.4935585],[82565.0,0.0390992]],[[82614.0,0.21908818],[82623.0,0.00018146],[82625.0,0.1210757],[82626.0,0.0978],[82631.0,0.0605336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293303260,[[82613.0,0.5944123],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608],[82608.0,0.4935585]],[[82614.0,0.21908818],[82623.0,0.00018146],[82626.0,0.0978],[83093.0,0.12097849],[83622.0,0.22683467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293303562,[[82613.0,0.5944123],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608],[82608.0,0.4935585]],[[82614.0,0.22108818],[82620.0,0.0605411],[82623.0,0.00018146],[82626.0,0.0978],[82627.0,0.36880727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293303753,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22108818],[82620.0,0.0605411],[82622.0,0.033],[82623.0,0.00018146],[82625.0,0.01187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293303954,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22180818],[82620.0,0.0605411],[82622.0,0.033],[82623.0,0.00018146],[82625.0,0.01187964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293304154,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22180818],[82617.0,0.1210868],[82619.0,0.0605417],[82622.0,0.033],[82623.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293304765,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22180818],[82622.0,0.1540791],[82623.0,0.06072076],[82634.0,0.0605313],[83101.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293304950,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22108818],[82623.0,0.00018146],[82627.0,0.25204727],[82628.0,0.1540711],[82634.0,0.0605313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293305262,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22108818],[82623.0,0.00940858],[82625.0,0.04487964],[82627.0,0.37311947],[82630.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293305751,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22108818],[82623.0,0.00940858],[82625.0,0.04487964],[82626.0,0.1858734],[82627.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293306360,[[82613.0,0.5944123],[82612.0,0.0013],[82611.0,0.0605469],[82610.0,0.0605481],[82609.0,0.3608]],[[82614.0,0.22108818],[82623.0,0.00940858],[82625.0,0.033],[82626.0,0.0648],[82627.0,0.25204727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293306553,[[82613.0,0.74],[82612.0,0.0013],[82611.0,0.0605469],[82609.0,0.3608],[82608.0,0.3724589]],[[82623.0,0.00018146],[82626.0,0.0318],[82627.0,0.25204727],[82633.0,0.3608],[82637.0,0.121058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293306758,[[82622.0,0.1210791],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436],[82613.0,0.59]],[[82623.0,0.00018146],[82627.0,0.25204727],[82631.0,0.07504165],[82639.0,0.87944],[82645.0,0.0605233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293307061,[[82622.0,0.5313991],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436],[82613.0,0.17968]],[[82623.0,0.00090146],[82627.0,0.25204727],[82631.0,0.0317],[82640.0,0.11672],[82641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293307263,[[82622.0,0.5313991],[82621.0,0.0642],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00018146],[82627.0,0.25204727],[82631.0,0.0317],[82638.0,0.0658],[82640.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293307565,[[82622.0,0.5313991],[82621.0,0.0642],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00018146],[82627.0,0.25204727],[82631.0,0.0317],[82636.0,0.1210591],[82638.0,0.1263278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293307863,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00218146],[82627.0,0.25204727],[82631.0,0.0634],[82637.0,0.1210575],[82638.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293308066,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00418146],[82627.0,0.25204727],[82631.0,0.0634],[82635.0,0.0333],[82637.0,0.1210575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293308363,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00218146],[82627.0,0.25204727],[82631.0,0.0634],[82635.0,0.0333],[82637.0,0.1210575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293308564,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00718146],[82627.0,0.25204727],[82631.0,0.0634],[82635.0,0.0333],[82637.0,0.1210575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293308866,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00718146],[82627.0,0.25204727],[82631.0,0.0634],[82635.0,0.0333],[82637.0,0.13036033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293309065,[[82622.0,0.5940991],[82621.0,0.0013],[82620.0,0.4213403],[82619.0,0.0605415],[82616.0,0.0605436]],[[82623.0,0.00718146],[82627.0,0.25204727],[82631.0,0.0634],[82635.0,0.0333],[82637.0,0.00930283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310073,[[82631.0,0.1210659],[82629.0,0.0605338],[82628.0,0.060535],[82626.0,0.1210732],[82622.0,1.10046]],[[82644.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310074,[[82631.0,0.1210659],[82629.0,0.0605338],[82628.0,0.060535],[82626.0,0.1210732],[82622.0,1.10046]],[[82644.0,0.11704],[82660.0,0.3612],[82663.0,0.0605095],[82798.0,0.07152791],[82799.0,0.04301243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310276,[[82643.0,0.1210483],[82641.0,0.060525],[82639.0,0.0605269],[82637.0,0.0605284],[82631.0,0.77112]],[[82644.0,0.0004],[82660.0,0.3612],[82663.0,0.0605095],[82714.0,0.6047262],[82798.0,0.04182116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310467,[[82643.0,0.1219683],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269],[82637.0,0.0605284]],[[82644.0,0.00132],[82648.0,0.01176088],[82649.0,0.39415674],[82650.0,0.0636],[82656.0,0.2376702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310666,[[82643.0,0.1219683],[82642.0,0.0637],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269]],[[82644.0,0.00132],[82649.0,0.39415674],[82650.0,0.0636],[82655.0,0.1210316],[82656.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293310978,[[82643.0,0.1219683],[82642.0,0.0637],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269]],[[82644.0,0.00132],[82649.0,0.39415674],[82650.0,0.0636],[82655.0,0.0605157],[82656.0,0.11664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293311178,[[82643.0,0.1851683],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269],[82635.0,0.00018158]],[[82644.0,0.00132],[82649.0,0.39415674],[82650.0,0.0636],[82652.0,0.12121778],[82654.0,0.0605162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293311379,[[82643.0,0.1851683],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269],[82635.0,0.00018158]],[[82644.0,0.00132],[82649.0,0.39415674],[82650.0,0.0636],[82651.0,0.52028932],[82652.0,0.00018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293311578,[[82643.0,0.1851683],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269],[82635.0,0.00018158]],[[82644.0,0.25541991],[82649.0,0.0312],[82650.0,0.36289676],[82651.0,0.52028932],[82652.0,0.00018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293311778,[[82643.0,0.1851683],[82641.0,0.421325],[82640.0,0.0013],[82639.0,0.0605269],[82637.0,0.07251353]],[[82644.0,0.25541991],[82649.0,0.04290363],[82650.0,0.48393496],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293312080,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.07251353],[82582.0,0.03607852]],[[82644.0,0.25641991],[82649.0,0.04290363],[82650.0,0.48393496],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293312380,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.07251353],[82633.0,0.0013]],[[82644.0,0.25641991],[82649.0,0.04290363],[82650.0,0.48393496],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293313168,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25641991],[82649.0,0.16394353],[82650.0,0.36289676],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293313369,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25641991],[82649.0,0.16394353],[82650.0,0.3539999],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293313574,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25641991],[82649.0,0.0312],[82650.0,0.3539999],[82651.0,0.52028982],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293313874,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25641991],[82649.0,0.0312],[82650.0,0.4750384],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293314074,[[82643.0,0.1851683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25541991],[82649.0,0.0312],[82650.0,0.4750384],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293314681,[[82643.0,0.5947683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.0605284],[82633.0,0.0013]],[[82644.0,0.25541991],[82649.0,0.0312],[82650.0,0.4750384],[82651.0,0.39925242],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293314885,[[82643.0,0.5947683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861],[82633.0,0.28918544]],[[82644.0,0.00132],[82649.0,0.0312],[82650.0,0.1846385],[82652.0,0.07268789],[82707.0,0.32666107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293315078,[[82643.0,0.5947683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861],[82633.0,0.28918544]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.1846385],[82652.0,0.07268789],[82707.0,0.32666107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293315276,[[82643.0,0.5947683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861],[82633.0,0.28918544]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.1846385],[82652.0,0.07268789],[82703.0,0.0970883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293315580,[[82643.0,0.5947683],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861],[82633.0,0.28918544]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.1846385],[82652.0,0.00018158],[82653.0,0.0605169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293315983,[[82643.0,0.5947683],[82642.0,0.00821],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.1846385],[82652.0,0.06069918],[82656.0,0.1771151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293316877,[[82643.0,0.5947683],[82642.0,0.00821],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.1846385],[82651.0,0.00891956],[82652.0,0.06069918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293317282,[[82643.0,0.5947683],[82642.0,0.00821],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.28832861]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293317682,[[82643.0,0.5947683],[82642.0,0.00821],[82641.0,0.421325],[82639.0,0.0605269],[82637.0,0.07241453]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293321184,[[82643.0,0.9555683],[82642.0,0.00821],[82641.0,0.060525],[82639.0,0.0605269],[82638.0,0.3608]],[[82644.0,0.0004],[82649.0,0.0312],[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293321685,[[82649.0,0.1210395],[82646.0,0.0605213],[82645.0,0.0605224],[82643.0,0.83452],[82642.0,0.00821]],[[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[83200.0,0.12]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293321885,[[82649.0,0.1219595],[82646.0,0.0605213],[82645.0,0.0605224],[82643.0,0.8336],[82642.0,0.00821]],[[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[82981.0,0.10788815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293322080,[[82649.0,0.1219595],[82647.0,0.0328],[82646.0,0.0605213],[82645.0,0.0605224],[82643.0,0.8012]],[[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[82981.0,0.10788815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293322281,[[82649.0,0.1219595],[82648.0,0.481841],[82647.0,0.0328],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[82981.0,0.10788815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293322482,[[82649.0,0.1219595],[82648.0,0.481841],[82647.0,0.0328],[82646.0,0.0926213],[82645.0,0.0605224]],[[82650.0,0.06452],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[82981.0,0.10788815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293322787,[[82649.0,0.1219595],[82648.0,0.481841],[82647.0,0.0328],[82646.0,0.0926213],[82645.0,0.0605224]],[[82650.0,0.06452],[82651.0,0.00891956],[82652.0,0.00018158],[82714.0,0.6097262],[82964.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293322981,[[82649.0,0.1219595],[82648.0,0.481841],[82647.0,0.0328],[82646.0,0.0926213],[82645.0,0.0605224]],[[82650.0,0.06452],[82651.0,0.00891956],[82652.0,0.00018158],[82662.0,0.0605108],[82714.0,0.6097262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293323180,[[82649.0,0.5315595],[82648.0,0.481841],[82647.0,0.0328],[82646.0,0.0926213],[82645.0,0.0605224]],[[82650.0,0.06452],[82652.0,0.00018158],[82655.0,0.01177923],[82657.0,0.1769142],[82660.0,0.4217123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293323382,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82567.0,0.0390992]],[[82650.0,0.0636],[82652.0,0.00018158],[82655.0,0.13281053],[82657.0,0.1769142],[82660.0,0.4217123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293323888,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82567.0,0.0390992]],[[82650.0,0.0636],[82652.0,0.00018158],[82654.0,0.1210323],[82655.0,0.01177923],[82657.0,0.1769142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293324090,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82640.0,0.1164]],[[82650.0,0.0636],[82652.0,0.00018158],[82654.0,0.1210323],[82655.0,0.01177923],[82656.0,0.0605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293324680,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82640.0,0.1164]],[[82650.0,0.0636],[82652.0,0.00018158],[82655.0,0.01177923],[82656.0,0.0605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293324681,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82640.0,0.1164]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00018158],[82655.0,0.01177923],[82656.0,0.1815449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293325187,[[82649.0,0.5951595],[82648.0,0.481841],[82646.0,0.0605213],[82645.0,0.0605224],[82640.0,0.1164]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00018158],[82655.0,0.01177923],[82656.0,0.0605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293325696,[[82649.0,0.5951595],[82648.0,0.121041],[82646.0,0.0605213],[82645.0,0.0605224],[82640.0,0.1164]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.0605148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293326393,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.13281063],[82657.0,0.0605141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293327195,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82657.0,0.1815429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293327396,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.1210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293327896,[[82649.0,0.5951595],[82648.0,0.121041],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.1210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293328196,[[82649.0,0.5951595],[82648.0,0.121041],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.06456001],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.1210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293328395,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.06456001],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.1210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293328591,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82656.0,0.1210295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293328896,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.0605224]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82658.0,0.1210272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293329499,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.27643648]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82655.0,0.01177923],[82658.0,0.1210272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293329683,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.27643648]],[[82650.0,0.0636],[82651.0,0.0308],[82652.0,0.00915252],[82660.0,0.11676],[82669.0,0.0605057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293329883,[[82649.0,0.5951595],[82648.0,0.481841],[82647.0,0.01218013],[82646.0,0.0605213],[82645.0,0.27643648]],[[82651.0,0.0308],[82652.0,0.00018158],[82660.0,0.0004],[82668.0,0.1210122],[82703.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293330088,[[82670.0,0.1210088],[82659.0,0.0605121],[82649.0,0.47412],[82648.0,0.3608],[82647.0,0.01218013]],[[82676.0,0.0004],[82684.0,1.23976],[82693.0,0.0604879],[82703.0,0.4092],[82807.0,0.06950693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293330284,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82664.0,0.0605083],[82660.0,0.4096]],[[82671.0,0.36144],[82676.0,0.0004],[82684.0,1.23976],[82693.0,0.0604879],[82703.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293330597,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82664.0,0.0605083],[82660.0,0.4733]],[[82671.0,0.0127772],[82673.0,0.11636],[82675.0,0.0605009],[82676.0,0.0004],[82677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293330994,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82664.0,0.0605083],[82660.0,0.4733]],[[82671.0,0.00064],[82673.0,0.2373655],[82675.0,0.0605009],[82676.0,0.0004],[82677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293331194,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82664.0,0.0605083],[82662.0,0.00018147]],[[82671.0,0.00064],[82672.0,0.1210061],[82673.0,0.11636],[82675.0,0.1210023],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293331501,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82665.0,0.031],[82664.0,0.0605083]],[[82671.0,0.00064],[82672.0,0.1210061],[82673.0,0.11636],[82675.0,0.0605009],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293331689,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82665.0,0.031],[82664.0,0.0605083]],[[82671.0,0.00064],[82672.0,0.1210061],[82675.0,0.0605009],[82676.0,0.0004],[82678.0,0.0604991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293331996,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.0605063],[82665.0,0.031],[82664.0,0.0605083]],[[82671.0,0.00064],[82675.0,0.1164],[82676.0,0.0004],[82683.0,0.0604951],[82686.0,0.0604931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293332294,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313],[82665.0,0.031]],[[82671.0,0.00983158],[82675.0,0.2374021],[82676.0,0.0004],[82677.0,0.4212994],[82679.0,0.06067937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293332498,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313]],[[82671.0,0.00983158],[82675.0,0.2374021],[82676.0,0.0004],[82677.0,0.4212994],[82679.0,0.06067937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293332499,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313],[82599.0,0.68672662]],[[82671.0,0.00064],[82672.0,0.1210061],[82675.0,0.2374022],[82676.0,0.0122237],[82677.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293332700,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313],[82665.0,0.0311]],[[82671.0,0.00064],[82672.0,0.1210061],[82674.0,0.0605015],[82675.0,0.1769008],[82676.0,0.0122237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293332901,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313],[82665.0,0.0311]],[[82671.0,0.1216473],[82673.0,0.0605022],[82675.0,0.1769008],[82676.0,0.0122237],[82703.0,1.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293333196,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82666.0,0.0313],[82665.0,0.0311]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.1769008],[82676.0,0.0122237],[82703.0,1.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293333587,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311],[82580.0,0.0396151]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.1769008],[82676.0,0.0122237],[82703.0,1.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293333791,[[82670.0,0.1219288],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311],[82661.0,0.0313]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.1769008],[82676.0,0.0122237],[82703.0,1.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293334302,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.1769008],[82676.0,0.0122237],[82703.0,1.0140065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293335193,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.0122237],[82703.0,0.6048065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293335392,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82703.0,0.6048065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293335797,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.4213063],[82665.0,0.0311]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293336192,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.0605063],[82649.0,0.3608]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293336502,[[82670.0,0.1219288],[82669.0,0.28788544],[82668.0,0.0605052],[82667.0,0.0605063],[82663.0,0.4226868]],[[82671.0,0.2179473],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293337099,[[82670.0,0.1219288],[82669.0,0.3608868],[82668.0,0.0605052],[82667.0,0.0605063],[82663.0,0.49546169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293337695,[[82670.0,0.00092],[82669.0,0.3608868],[82667.0,0.0605063],[82663.0,0.49546169],[82656.0,0.0605143]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293337893,[[82670.0,0.00092],[82669.0,0.4818958],[82667.0,0.0605065],[82663.0,0.49546169],[82612.0,0.0390992]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293338095,[[82670.0,0.1219288],[82669.0,0.3608868],[82667.0,0.0605065],[82664.0,0.0605081],[82663.0,0.49546169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.1285037],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293338494,[[82670.0,0.1219288],[82669.0,0.3608868],[82668.0,0.0605058],[82665.0,0.0605075],[82663.0,0.49546169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.0605008],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293338693,[[82670.0,0.1219288],[82669.0,0.3608868],[82668.0,0.0605058],[82665.0,0.0605075],[82663.0,0.43366169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293339805,[[82670.0,0.1220088],[82669.0,0.3608868],[82668.0,0.0605058],[82665.0,0.0605875],[82663.0,0.43366169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293340694,[[82670.0,0.1220088],[82668.0,0.0605058],[82666.0,0.3608868],[82665.0,0.0605875],[82660.0,0.84334169]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293341097,[[82670.0,0.001],[82668.0,0.1815169],[82666.0,0.3608868],[82665.0,8e-05],[82662.0,0.06069157]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293341305,[[82670.0,0.001],[82669.0,0.1210093],[82666.0,0.3608868],[82665.0,8e-05],[82662.0,0.00018147]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293341704,[[82670.0,0.1220088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,8e-05],[82662.0,0.00018147]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293342000,[[82670.0,0.1220088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,8e-05],[82663.0,0.0331]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293342199,[[82670.0,0.1220088],[82669.0,0.1210093],[82666.0,0.4514936],[82665.0,8e-05],[82663.0,0.0331]],[[82671.0,0.22695071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82687.0,0.0604921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293343005,[[82670.0,0.1220088],[82669.0,0.1210093],[82666.0,0.4514936],[82665.0,8e-05],[82663.0,0.0331]],[[82671.0,0.58775071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293343397,[[82670.0,0.1220088],[82669.0,0.1210093],[82666.0,0.4514936],[82665.0,0.0605876],[82663.0,0.0331]],[[82671.0,0.58775071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293343707,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.0906068],[82665.0,0.4214744],[82663.0,0.0331]],[[82671.0,0.58775071],[82673.0,0.0605022],[82675.0,0.1767408],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293343894,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.0906068],[82665.0,0.4214744],[82663.0,0.0331]],[[82671.0,0.58775071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293344097,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82609.0,0.6054838]],[[82671.0,0.22695071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293344299,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82659.0,0.3608]],[[82671.0,0.22695071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293344300,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82659.0,0.3608]],[[82671.0,0.58775071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293345113,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82608.0,0.03607852]],[[82671.0,0.22695071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237],[83787.0,0.17990324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293345407,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82659.0,0.3608]],[[82671.0,0.58775071],[82673.0,0.121005],[82675.0,0.11624],[82676.0,0.0122237],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293345799,[[82670.0,0.41079352],[82669.0,0.1210093],[82666.0,0.1237068],[82665.0,0.4214744],[82659.0,0.3608]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82681.0,0.3608],[82689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293345999,[[82670.0,0.44209352],[82669.0,0.1210093],[82666.0,0.0936068],[82665.0,0.4214744],[82659.0,0.3608]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82677.0,0.0604996],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293346196,[[82670.0,0.47319352],[82669.0,0.1210093],[82666.0,0.0605068],[82665.0,0.4214744],[82661.0,0.0311]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82677.0,0.0604996],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293347008,[[82670.0,0.47319352],[82669.0,0.1210093],[82666.0,0.0605068],[82665.0,0.4214744],[82661.0,0.0311]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82678.0,0.0604986],[82679.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293347209,[[82670.0,0.47319352],[82669.0,0.1210093],[82666.0,0.0605068],[82665.0,0.4214744],[82661.0,0.0311]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82677.0,0.0604995],[82679.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293347405,[[82670.0,0.1844088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,0.0605876],[82661.0,0.0311]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82677.0,0.0604995],[82679.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293347603,[[82670.0,0.1844088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,0.0605876],[82661.0,0.46476169]],[[82671.0,0.10594341],[82675.0,0.2372415],[82676.0,0.0122237],[82677.0,0.0604995],[82679.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293348902,[[82670.0,0.1844088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,0.0605876],[82661.0,0.46476169]],[[82671.0,0.10594341],[82675.0,0.11624],[82676.0,0.0122237],[82677.0,0.0604995],[82679.0,0.06067937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293349210,[[82670.0,0.1844088],[82669.0,0.1210093],[82666.0,0.4213936],[82665.0,0.0605876],[82661.0,0.46476169]],[[82671.0,0.10594341],[82675.0,0.11624],[82676.0,0.1332238],[82678.0,0.0604986],[82679.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293349514,[[82670.0,0.1844088],[82669.0,0.1210093],[82667.0,0.3608],[82666.0,0.4213936],[82665.0,0.0605876]],[[82671.0,0.10594341],[82675.0,0.11624],[82676.0,0.0122237],[82679.0,0.12117747],[82684.0,0.9394544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293349808,[[82670.0,0.1844088],[82669.0,0.1210093],[82667.0,0.3608],[82666.0,0.4213936],[82665.0,0.0605876]],[[82671.0,0.10530341],[82676.0,0.0122237],[82679.0,0.00018147],[82681.0,0.3608],[82684.0,0.9999485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293350003,[[82670.0,0.1844088],[82669.0,0.1210093],[82667.0,0.7704],[82666.0,0.4213936],[82665.0,0.0605876]],[[82671.0,0.10530341],[82676.0,0.0004],[82679.0,0.11630147],[82681.0,0.3608],[82684.0,0.87896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293350308,[[82675.0,0.1210015],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.19621789],[82667.0,0.7704]],[[82676.0,0.0004],[82679.0,0.00018147],[82681.0,0.3608],[82683.0,0.11612],[82684.0,0.87896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293350616,[[82675.0,0.1219215],[82674.0,0.0967],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.00132],[82679.0,0.00018147],[82683.0,0.21332],[82688.0,0.0604913],[82691.0,0.0604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293350917,[[82675.0,0.1219215],[82674.0,0.0967],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.0972],[82688.0,0.0604913],[82691.0,0.0604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293351210,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.0972],[82686.0,0.1209858],[82687.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293351404,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.0972],[82687.0,0.11612],[82737.0,0.39925242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293351605,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.0972],[82687.0,0.11612],[82688.0,0.0604918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293351806,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.2181904],[82685.0,0.0604934],[82687.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293352108,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82682.0,0.1209913],[82683.0,0.0972],[82685.0,0.0604934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293352413,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82683.0,0.0972],[82684.0,0.1209893],[82685.0,0.0604934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293352612,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.0605015],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82681.0,0.0314],[82683.0,0.0658],[82684.0,0.1209893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293352913,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.4213883],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82680.0,0.0332],[82681.0,0.0314],[82683.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293353415,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.4213883],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82680.0,0.0332],[82681.0,0.0314],[82683.0,0.1535902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293353816,[[82675.0,0.5468215],[82674.0,0.0326],[82673.0,0.4213883],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82680.0,0.0332],[82681.0,0.0314],[82683.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354003,[[82675.0,0.5468215],[82674.0,0.04081],[82673.0,0.4213883],[82672.0,0.0605026],[82670.0,0.13289789]],[[82676.0,0.0004],[82679.0,0.00018147],[82680.0,0.0332],[82681.0,0.0314],[82683.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354315,[[82675.0,0.83542],[82674.0,0.04081],[82673.0,0.3608868],[82672.0,0.0605026],[82670.0,0.01188909]],[[82679.0,0.00018147],[82686.0,0.02077653],[82689.0,0.3608],[82692.0,0.0004],[82704.0,0.06048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354513,[[82675.0,0.83542],[82674.0,0.04081],[82673.0,0.3608868],[82670.0,0.01188909]],[[82679.0,0.00018147],[82686.0,0.02077653],[82689.0,0.3608],[82692.0,0.0004],[82704.0,0.06048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354514,[[82688.0,0.1209824],[82686.0,0.0604921],[82685.0,0.0604933],[82682.0,0.0604955],[82676.0,0.4096]],[[82689.0,0.3608],[82692.0,0.0004],[82737.0,0.09721013],[82753.0,8.78828],[82757.0,0.1211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354706,[[82688.0,0.5315024],[82686.0,0.0604921],[82685.0,0.0604933],[82682.0,0.0604955],[82678.0,0.11636]],[[82689.0,0.36172],[82692.0,0.1213771],[82693.0,0.00918862],[82695.0,0.0604862],[82697.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354904,[[82688.0,0.5315024],[82687.0,0.0945],[82686.0,0.0604921],[82685.0,0.0604933],[82682.0,0.0604955]],[[82689.0,0.36172],[82692.0,0.1213771],[82697.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293354905,[[82688.0,0.5315024],[82687.0,0.0945],[82686.0,0.0604921],[82685.0,0.0604933],[82682.0,0.0604955]],[[82689.0,0.36172],[82692.0,0.1213771],[82694.0,0.0604869],[82697.0,0.0927],[82715.0,0.060472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293355212,[[82688.0,0.5315024],[82687.0,0.0945],[82686.0,0.4212921],[82685.0,0.0604933],[82682.0,0.0604955]],[[82689.0,0.00092],[82691.0,0.1524782],[82692.0,0.0308],[82694.0,0.0604869],[82697.0,0.0912848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293355411,[[82690.0,0.1209795],[82688.0,0.655193],[82687.0,0.0313],[82686.0,0.3608],[82685.0,0.0604933]],[[82691.0,0.0315],[82692.0,0.1517775],[82694.0,0.0604869],[82697.0,0.0912848],[83251.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293355617,[[82690.0,0.1218995],[82688.0,0.654273],[82687.0,0.0313],[82686.0,0.3608],[82685.0,0.0604933]],[[82691.0,0.03242],[82692.0,0.1517775],[82694.0,0.0604869],[82697.0,0.09146627],[82996.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293355808,[[82690.0,0.1218995],[82688.0,0.654273],[82687.0,0.0313],[82686.0,0.3608],[82685.0,0.0604933]],[[82691.0,0.03242],[82692.0,0.0308],[82695.0,0.1209731],[82697.0,0.09146627],[82701.0,0.0604823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293356113,[[82690.0,0.1218995],[82688.0,0.654273],[82687.0,0.0313],[82686.0,0.3608],[82685.0,0.0604933]],[[82691.0,0.0315],[82692.0,0.0308],[82695.0,0.1209731],[82697.0,0.09146627],[82701.0,0.0604823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293356814,[[82690.0,0.1218995],[82688.0,0.654273],[82687.0,0.0313],[82686.0,0.3608],[82685.0,0.0604933]],[[82691.0,0.0315],[82692.0,0.0308],[82697.0,0.03098147],[82699.0,0.01175225],[82706.0,0.9392385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357007,[[82691.0,0.1209781],[82690.0,0.1218995],[82688.0,0.5332906],[82687.0,0.0313],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.03098147],[82699.0,0.01175225],[82706.0,0.87876],[82710.0,0.0604755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357205,[[82691.0,0.1848981],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.0313],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82698.0,0.0327],[82699.0,0.0328],[82706.0,0.9392383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357411,[[82691.0,0.1848981],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.14766],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357412,[[82691.0,0.1848981],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.14766],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82712.0,0.0604738],[82727.0,0.87864],[82752.0,0.24304018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357719,[[82691.0,0.1848981],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.14766],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82704.0,0.1209593],[82706.0,0.0604781],[82707.0,0.14906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293357911,[[82691.0,0.1848981],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.14766],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82701.0,0.0327],[82703.0,0.1209609],[82706.0,0.0604781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358109,[[82691.0,0.19684285],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.14766],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82701.0,0.0327],[82703.0,0.0651],[82707.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358306,[[82691.0,0.19684285],[82690.0,0.1209795],[82688.0,0.4700906],[82687.0,0.50846],[82686.0,0.3608]],[[82692.0,0.0004],[82697.0,0.00018147],[82701.0,0.0327],[82703.0,0.0651],[82707.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358510,[[82696.0,0.1209707],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.60644285],[82687.0,0.50846]],[[82697.0,0.00018147],[82703.0,0.0651],[82707.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358511,[[82696.0,0.1209707],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.60644285],[82687.0,0.50846]],[[82697.0,0.00018147],[82703.0,0.0651],[82707.0,0.11636],[82708.0,0.4821538],[82710.0,0.0604753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358710,[[82696.0,0.4826907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.60552285],[82687.0,0.50846]],[[82697.0,0.00018147],[82703.0,0.0651],[82706.0,0.0327],[82707.0,0.11636],[82708.0,0.4821538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293358905,[[82696.0,0.4826907],[82695.0,0.063],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285]],[[82697.0,0.00018147],[82703.0,0.0651],[82706.0,0.0327],[82707.0,0.11636],[82708.0,0.4821538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293359310,[[82696.0,0.5800907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82703.0,0.0651],[82706.0,0.0327],[82707.0,0.2373151],[82708.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293359911,[[82696.0,0.5800907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82703.0,0.0651],[82705.0,0.1209582],[82706.0,0.0327],[82707.0,0.1768375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293360112,[[82696.0,0.5800907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82703.0,0.0651],[82705.0,0.1209582],[82707.0,0.1768375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293360113,[[82696.0,0.5800907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82702.0,0.0303],[82703.0,0.0651],[82704.0,0.00927068],[82705.0,0.1209582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293360316,[[82696.0,0.5800907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.54252285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82702.0,0.0303],[82703.0,0.0651],[82704.0,0.00927068],[82706.0,0.1209567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293360516,[[82696.0,0.9896907],[82694.0,0.0604862],[82693.0,0.0604875],[82691.0,0.13292285],[82689.0,0.28831161]],[[82697.0,0.00018147],[82702.0,0.0303],[82703.0,0.0651],[82708.0,0.482154],[82710.0,0.0604752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293361021,[[82707.0,0.1209546],[82705.0,0.0604782],[82704.0,0.0604794],[82701.0,0.0604816],[82696.0,1.1060907]],[[82708.0,0.3612],[82720.0,0.0604681],[82721.0,0.0604674],[82725.0,0.0604642],[82741.0,0.0604531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293361210,[[82707.0,0.5305546],[82705.0,0.4212782],[82704.0,0.0604794],[82701.0,0.0604816],[82696.0,0.6955707]],[[82708.0,0.00112],[82718.0,0.0326],[82727.0,1.23944],[82734.0,0.0604578],[82741.0,0.0604531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293361526,[[82707.0,0.5315146],[82706.0,0.0661],[82705.0,0.4212782],[82704.0,0.0604794],[82701.0,0.0604816]],[[82708.0,0.0004],[82717.0,0.1209408],[82718.0,0.0934],[82719.0,0.4212686],[82722.0,0.0604664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293361706,[[82707.0,0.5315146],[82706.0,0.0977],[82705.0,0.4212782],[82704.0,0.0604794],[82701.0,0.0604816]],[[82708.0,0.0004],[82717.0,0.1209408],[82718.0,0.0934],[82719.0,0.4212686],[82722.0,0.0604664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293361905,[[82707.0,0.5961146],[82706.0,0.0331],[82705.0,0.4212782],[82704.0,0.0604794],[82701.0,0.0604816]],[[82708.0,0.0004],[82718.0,0.0934],[82719.0,0.4212686],[82721.0,0.0604672],[82725.0,0.0604647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293362117,[[82707.0,0.5961146],[82706.0,0.0331],[82705.0,0.4212782],[82704.0,0.0604794],[82701.0,0.0604816]],[[82708.0,0.0004],[82717.0,0.1209404],[82718.0,0.0934],[82719.0,0.4212688],[82721.0,0.0604672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293362425,[[82715.0,0.1209429],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757],[82707.0,0.4870904]],[[82716.0,0.00018057],[82728.0,0.1166],[82735.0,0.3608],[82749.0,0.0604467],[82788.0,0.75041425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293362618,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82728.0,0.1166],[82735.0,0.3608],[82749.0,0.0604467],[82788.0,0.75041425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293362619,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82723.0,0.1218518],[82724.0,0.00935845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293362814,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.1209352],[82723.0,0.0912658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293363121,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00110057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.1209354],[82722.0,0.0604665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293363310,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00110057],[82717.0,0.0308],[82718.0,0.033],[82720.0,0.0305],[82722.0,0.01190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293363512,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82722.0,0.01190971],[82729.0,0.0604616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293363709,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.01190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293363917,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.13284281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293364111,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00118057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.13284281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293364313,[[82715.0,0.1218629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00118057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.01190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293364519,[[82715.0,0.5314629],[82714.0,0.3608],[82713.0,0.0604723],[82712.0,0.0604735],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.01190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293364925,[[82715.0,0.5314629],[82714.0,0.3608],[82713.0,0.0604723],[82709.0,0.0604757]],[[82716.0,0.00018057],[82718.0,0.033],[82720.0,0.0305],[82721.0,0.0308],[82722.0,0.01190971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293364926,[[82719.0,0.1209371],[82717.0,0.0604694],[82716.0,0.0604706],[82715.0,0.41052],[82714.0,0.3608]],[[82720.0,0.0305],[82721.0,0.0308],[82735.0,0.3608],[82739.0,0.060454],[82754.0,0.0604435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293365116,[[82719.0,0.1218971],[82717.0,0.0604694],[82716.0,0.0930706],[82715.0,0.4096],[82714.0,0.3608]],[[82720.0,0.0305],[82721.0,0.0638],[82724.0,0.0004],[82735.0,0.3608],[82744.0,0.0604503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293365418,[[82726.0,0.1209269],[82724.0,0.0604643],[82723.0,0.0604654],[82720.0,0.0604677],[82719.0,0.00096]],[[82735.0,0.3608],[82742.0,0.11656],[82764.0,0.4092],[82774.0,0.0604287],[82808.0,0.6040359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293365613,[[82726.0,0.5314869],[82724.0,0.0604643],[82723.0,0.0604654],[82720.0,0.0604677],[82685.0,0.6988]],[[82727.0,0.36172],[82734.0,0.0323],[82735.0,0.3608],[82739.0,0.0653],[82742.0,0.2374642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293365814,[[82726.0,0.5314869],[82724.0,0.0604643],[82723.0,0.0604654],[82720.0,0.0604677],[82685.0,0.6988]],[[82727.0,0.36172],[82734.0,0.0651],[82735.0,0.3608],[82739.0,0.0325],[82743.0,0.1166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366019,[[82726.0,0.5314869],[82724.0,0.0604643],[82723.0,0.0604654],[82720.0,0.0604677],[82685.0,0.6988]],[[82727.0,0.36172],[82734.0,0.0651],[82735.0,0.3608],[82737.0,0.01213683],[82739.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366214,[[82726.0,0.5314869],[82725.0,0.0122229],[82724.0,0.0604643],[82723.0,0.0604654],[82720.0,0.0604677]],[[82727.0,0.36172],[82734.0,0.0651],[82735.0,0.3608],[82737.0,0.01213683],[82739.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366412,[[82726.0,0.5314869],[82725.0,0.0122229],[82723.0,0.0604654],[82720.0,0.0604677]],[[82727.0,0.36172],[82734.0,0.0651],[82735.0,0.3608],[82737.0,0.01213683],[82739.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366413,[[82734.0,0.1209152],[82731.0,0.0604597],[82728.0,0.0604619],[82726.0,0.41056],[82725.0,0.0122229]],[[82735.0,0.3608],[82755.0,0.0604422],[82776.0,0.32666107],[82777.0,0.0604268],[82817.0,0.6039714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366614,[[82734.0,0.4829152],[82732.0,0.4700585],[82731.0,0.0604597],[82728.0,0.0604619],[82727.0,0.14656]],[[82735.0,0.3608],[82777.0,0.0604268],[82817.0,0.6039714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366615,[[82734.0,0.4829152],[82732.0,0.4700585],[82731.0,0.0604597],[82728.0,0.0604619],[82727.0,0.14656]],[[82735.0,1e-08],[82747.0,0.0952],[82750.0,0.11656],[82752.0,0.3608],[82760.0,0.060439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366819,[[82746.0,0.1208976],[82744.0,0.0604497],[82743.0,0.0604509],[82740.0,0.0604532],[82734.0,0.4829152]],[[82747.0,0.0952],[82752.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293366820,[[82746.0,0.1208976],[82744.0,0.0604497],[82743.0,0.0604509],[82740.0,0.0604532],[82736.0,0.060456]],[[82747.0,0.0952],[82752.0,0.3608],[82757.0,0.0604413],[82763.0,0.0604365],[82822.0,0.33895794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367015,[[82746.0,0.1208976],[82744.0,0.0604497],[82743.0,0.0604509],[82740.0,0.0604532],[82736.0,0.060456]],[[82747.0,0.0952],[82752.0,0.3608],[82763.0,0.0604365],[82822.0,0.33895794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367016,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.0952],[82752.0,0.3608],[82753.0,0.1208874],[82756.0,0.1774419],[82822.0,0.33895794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367211,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.0952],[82752.0,0.48169],[82753.0,0.01223127],[82754.0,0.0604432],[82756.0,0.1774419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367212,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.0952],[82752.0,0.48169],[82753.0,0.01223127],[82754.0,0.0604432],[82755.0,0.0604424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367507,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.2160962],[82751.0,0.0604454],[82752.0,0.3608],[82753.0,0.01223127],[82760.0,0.0604386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293367814,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.2160962],[82750.0,0.060446],[82752.0,0.3608],[82753.0,0.01223127],[82754.0,0.0604433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293368019,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.2160962],[82749.0,0.0604472],[82750.0,0.060446],[82752.0,0.3608],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293368519,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.2160962],[82749.0,0.0604472],[82752.0,0.3608],[82753.0,0.01223127],[82759.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293368713,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.4096],[82740.0,0.0604532]],[[82747.0,0.2160962],[82749.0,0.0604472],[82752.0,0.4212446],[82753.0,0.01223127],[82759.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293368914,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.7704],[82740.0,0.0604532]],[[82747.0,0.2160962],[82749.0,0.0604472],[82752.0,0.4212446],[82753.0,0.01223127],[82759.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293369115,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.7704],[82740.0,0.0604532]],[[82747.0,0.2160962],[82749.0,0.0604472],[82752.0,0.0604446],[82753.0,0.01223127],[82759.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293369512,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.7704],[82671.0,0.0390992]],[[82747.0,0.2160962],[82749.0,0.0604472],[82752.0,0.0604446],[82753.0,0.01223127],[82897.0,0.03864484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293369826,[[82746.0,0.1225376],[82744.0,0.0604497],[82743.0,0.0604509],[82741.0,0.7704],[82739.0,0.0604539]],[[82747.0,0.2160962],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293370213,[[82746.0,0.1225376],[82744.0,0.0604497],[82741.0,0.7704],[82734.0,0.4212571],[82727.0,0.3321534]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293370414,[[82746.0,0.1225376],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82737.0,0.0604553]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293370822,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0605317],[82741.0,0.7704],[82738.0,0.00026135]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371019,[[82746.0,0.1225376],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82738.0,0.00018135]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371211,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82752.0,0.0604446],[82753.0,0.01223127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371421,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22518903],[82749.0,0.0604472],[82752.0,0.0604446],[82753.0,0.01223127],[82758.0,0.0604404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371615,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22518903],[82752.0,0.0604446],[82753.0,0.01223127],[82758.0,0.0604404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371616,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.10429283],[82751.0,0.0604452],[82752.0,0.0604446],[82753.0,0.01223127],[82758.0,0.0604404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293371824,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22518903],[82749.0,0.0604472],[82750.0,0.0604459],[82753.0,0.01223127],[82758.0,0.0604404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293372132,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.34218903],[82749.0,0.0604472],[82750.0,0.0604459],[82753.0,0.01223127],[82756.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293373230,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82749.0,0.0604468],[82753.0,0.07267507],[82756.0,0.0004],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293373431,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82749.0,0.0604468],[82753.0,0.01223127],[82756.0,0.0004],[94371.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293373621,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82749.0,0.0604468],[82753.0,0.01223127],[82756.0,0.0004],[83449.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293373820,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82749.0,0.0604468],[82753.0,0.01223127],[82756.0,0.0004],[83445.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293374018,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.34218903],[82749.0,0.0604468],[82751.0,0.0604456],[82753.0,0.01223127],[82756.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293374217,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.34218903],[82751.0,0.0604456],[82753.0,0.01223127],[82756.0,0.0004],[83443.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293374417,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82750.0,0.0604459],[82753.0,0.01223127],[82756.0,0.0004],[83443.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293374620,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.22129283],[82750.0,0.0604459],[82753.0,0.01223127],[82756.0,0.0004],[83368.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293374823,[[82746.0,0.1226176],[82744.0,0.0604497],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.00909283],[82753.0,0.01223127],[82755.0,0.11724],[82756.0,0.0004],[82763.0,0.0604368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293375129,[[82746.0,0.3039634],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82736.0,0.11724]],[[82747.0,0.1208962],[82749.0,0.0927466],[82752.0,0.0619],[82755.0,0.11724],[82756.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293375330,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1208962],[82749.0,0.0927466],[82752.0,0.1223451],[82753.0,0.0604437],[82755.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293375524,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1208962],[82748.0,0.0619],[82749.0,0.0927466],[82752.0,0.0604451],[82753.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293375829,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1208962],[82748.0,0.0619],[82749.0,0.0927466],[82753.0,0.0604437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293375830,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1208962],[82748.0,0.0619],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.07232162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293376136,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1827962],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.07232162],[83371.0,0.12097849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293376721,[[82746.0,0.1830658],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.06063545]],[[82747.0,0.1827962],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.07232162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293376921,[[82746.0,0.1830658],[82743.0,0.0303],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.07232162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293378932,[[82746.0,0.1830658],[82743.0,0.0303],[82742.0,0.0604517],[82741.0,0.7704],[82740.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.00888238],[82749.0,0.0927466],[82753.0,0.07232162],[82756.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293379116,[[82746.0,0.00172],[82741.0,0.7704],[82740.0,8e-05],[82738.0,0.00018135],[82735.0,0.2759701]],[[82747.0,0.1827962],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293379321,[[82746.0,0.00172],[82741.0,0.4096],[82740.0,8e-05],[82738.0,0.12109015],[82735.0,0.2759699]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293379622,[[82746.0,0.00164],[82741.0,0.4096],[82738.0,0.12109015],[82735.0,0.2154334],[82731.0,0.3608]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293379830,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,8e-05],[82738.0,0.00018135],[82735.0,0.2154334]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293380129,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,0.0605339],[82738.0,0.00018135],[82735.0,0.2154334]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293380328,[[82746.0,0.00164],[82741.0,0.4096],[82739.0,0.0604539],[82738.0,0.00018135],[82735.0,0.2154334]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293380532,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,0.0605339],[82738.0,0.00018135],[82735.0,0.2154334]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293380729,[[82746.0,0.00172],[82743.0,0.1209012],[82741.0,0.4096],[82740.0,0.0604529],[82739.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381026,[[82746.0,0.00172],[82744.0,0.1209005],[82741.0,0.4096],[82740.0,0.0604529],[82739.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381230,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381231,[[82746.0,0.00172],[82741.0,0.5305046],[82739.0,8e-05],[82734.0,0.0604573],[82720.0,8e-05]],[[82747.0,0.1827962],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381421,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,8e-05],[82735.0,0.1209135],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381622,[[82746.0,0.00164],[82741.0,0.4096],[82736.0,0.1209109],[82735.0,0.1209135],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293381830,[[82746.0,0.00172],[82741.0,0.4096],[82739.0,0.1209071],[82738.0,0.12117055],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293382030,[[82746.0,0.00172],[82739.0,0.1209071],[82738.0,0.12117055],[82732.0,0.0604585],[82727.0,0.4096]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293382333,[[82746.0,8e-05],[82738.0,0.12117055],[82735.0,0.0604567],[82732.0,0.0604585],[82727.0,0.4096]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293382631,[[82746.0,8e-05],[82739.0,0.1209078],[82738.0,0.00026135],[82736.0,0.0604557],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293383019,[[82746.0,8e-05],[82739.0,0.1209078],[82738.0,0.00026135],[82734.0,0.060457],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293383232,[[82746.0,8e-05],[82740.0,0.1209063],[82738.0,0.00026135],[82737.0,0.0604551],[82732.0,0.0604585]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293383431,[[82746.0,8e-05],[82740.0,0.1209063],[82738.0,0.00026135],[82736.0,0.0604554],[82734.0,0.0604575]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293383631,[[82746.0,8e-05],[82740.0,0.1209063],[82738.0,0.00026135],[82734.0,0.0604575],[82732.0,0.0301]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293384430,[[82746.0,8e-05],[82738.0,0.00026135],[82737.0,0.1209094],[82732.0,0.0301],[82655.0,0.0390992]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293384631,[[82746.0,8e-05],[82738.0,0.00026135],[82737.0,0.1209094],[82732.0,0.0301],[82644.0,0.11479282]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293385032,[[82746.0,8e-05],[82738.0,0.00026135],[82737.0,0.1209094],[82732.0,0.0609],[82731.0,8e-05]],[[82747.0,0.30364723],[82748.0,0.36968238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293385033,[[82746.0,8e-05],[82738.0,0.00026135],[82737.0,0.1209094],[82732.0,0.0609],[82731.0,8e-05]],[[82747.0,0.30364723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293385222,[[82746.0,8e-05],[82740.0,0.1209056],[82738.0,0.00026135],[82737.0,0.1209094],[82733.0,0.060458]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293386134,[[82746.0,8e-05],[82738.0,0.12116925],[82737.0,0.1209094],[82733.0,0.060458],[73111.0,1.0]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293386334,[[82746.0,8e-05],[82739.0,0.1209078],[82738.0,0.00026135],[82737.0,0.1209094],[82733.0,0.060458]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293386731,[[82746.0,8e-05],[82740.0,0.1209063],[82738.0,0.00026135],[82737.0,0.1209094],[82733.0,0.060458]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293386929,[[82746.0,8e-05],[82740.0,0.2418121],[82738.0,0.00026135],[82733.0,0.060458],[80957.0,0.37805779]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293387124,[[82746.0,0.00172],[82740.0,0.2418121],[82738.0,0.00026135],[82733.0,0.060458],[80957.0,0.37805779]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293387531,[[82746.0,0.00172],[82740.0,0.2418121],[82738.0,0.00026135],[82733.0,0.060458],[82021.0,0.12044199]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293387820,[[82746.0,0.00172],[82740.0,0.1209058],[82738.0,0.00026135],[82737.0,0.0604549],[82733.0,0.060458]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293388030,[[82746.0,8e-05],[82740.0,0.1209058],[82738.0,0.00026135],[82737.0,0.0604549],[82736.0,0.2154334]],[[82747.0,0.30364723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293388227,[[82746.0,0.00168],[82741.0,0.1209044],[82740.0,0.1209058],[82738.0,0.00026135],[82736.0,0.2154334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293388444,[[82746.0,0.00168],[82740.0,0.1209058],[82738.0,0.00026135],[82737.0,0.090455],[82736.0,0.2154334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293388727,[[82746.0,8e-05],[82740.0,0.1209058],[82738.0,0.00026135],[82737.0,0.090455],[82736.0,0.2458334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293388927,[[82746.0,8e-05],[82740.0,0.1209058],[82738.0,0.00026135],[82737.0,0.090455],[82736.0,0.2458334]],[[82747.0,0.30364723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293389123,[[82746.0,0.00168],[82740.0,0.1209054],[82738.0,0.00026135],[82737.0,0.03],[82736.0,0.2458334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293389336,[[82746.0,8e-05],[82738.0,0.00026135],[82737.0,0.0904553],[82736.0,0.2458334],[82730.0,0.34877181]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293389529,[[82746.0,8e-05],[82738.0,0.06071545],[82737.0,0.03],[82736.0,0.2458334],[82733.0,0.060458]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293389935,[[82746.0,8e-05],[82739.0,0.0321],[82738.0,0.06071545],[82737.0,0.03],[82736.0,0.2154334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293390328,[[82746.0,8e-05],[82740.0,0.0324],[82739.0,0.0321],[82738.0,0.00026135],[82736.0,0.2154334]],[[82747.0,0.66444723],[82748.0,0.00888238],[82749.0,0.0927466],[82750.0,0.060446],[82753.0,0.01187792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293390630,[[82738.0,0.00018135],[82736.0,0.2154334],[82731.0,0.3608],[82726.0,0.1209261],[82723.0,0.0604652]],[[82739.0,0.1209079],[82742.0,0.0604518],[82746.0,0.0604488],[82747.0,0.69355103],[82748.0,0.00888238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293390828,[[82738.0,0.00178135],[82737.0,8e-05],[82736.0,0.2154334],[82731.0,0.3608],[82729.0,8e-05]],[[82739.0,0.2431479],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488],[82747.0,0.54355103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293391028,[[82738.0,0.00178135],[82737.0,8e-05],[82736.0,0.2154334],[82731.0,0.3929],[82729.0,8e-05]],[[82739.0,0.2431479],[82741.0,0.124653],[82742.0,0.0604518],[82746.0,0.0604488],[82747.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293391228,[[82738.0,0.00178135],[82736.0,0.3363455],[82735.0,0.28831161],[82732.0,0.0324],[82731.0,0.3929]],[[82739.0,0.2431479],[82740.0,0.0319],[82741.0,0.124653],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293391430,[[82738.0,0.00178135],[82737.0,0.1209105],[82736.0,8e-05],[82735.0,0.28831161],[82734.0,0.1209138]],[[82739.0,0.36401061],[82740.0,0.0319],[82741.0,0.124653],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293391632,[[82738.0,0.00178135],[82737.0,0.1209105],[82736.0,0.03248],[82735.0,0.28831161],[82731.0,0.4533594]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293391828,[[82738.0,0.00178135],[82737.0,0.1209098],[82736.0,0.03248],[82735.0,0.28831161],[82734.0,0.060457]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293392030,[[82738.0,0.00178135],[82736.0,0.06458],[82735.0,0.40922411],[82734.0,0.060457],[82731.0,0.4212594]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293392230,[[82738.0,0.00178135],[82736.0,0.06458],[82735.0,0.28831161],[82734.0,0.060457],[82731.0,0.4212594]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293392440,[[82738.0,0.00178135],[82736.0,0.1854916],[82735.0,0.28831161],[82734.0,0.060457],[82731.0,0.4212594]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293392834,[[82738.0,0.00178135],[82736.0,0.06458],[82735.0,0.28831161],[82731.0,0.3608],[82728.0,0.0604616]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293393042,[[82738.0,0.00178135],[82736.0,8e-05],[82735.0,0.28831161],[82731.0,0.3608],[82727.0,0.1209245]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293393233,[[82738.0,0.00178135],[82737.0,0.0082],[82736.0,8e-05],[82735.0,0.28831161],[82731.0,0.3608]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293394242,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82731.0,0.3608]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293394943,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82732.0,0.0626]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293395145,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82732.0,0.0302]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293395337,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82726.0,0.0302]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293395635,[[82738.0,0.21803651],[82737.0,0.0082],[82734.0,0.28831161],[82730.0,0.1511196],[82729.0,0.3608868]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293395829,[[82738.0,0.21803651],[82737.0,0.0082],[82735.0,0.0329],[82734.0,0.28831161],[82732.0,0.0324]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293396031,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82735.0,0.0329],[82734.0,0.28831161]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293396639,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82724.0,0.0604649]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293396844,[[82738.0,0.21803651],[82737.0,0.0082],[82736.0,8e-05],[82734.0,0.28831161],[82732.0,0.0653]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293397442,[[82738.0,0.00178135],[82737.0,0.0082],[82736.0,0.21633516],[82735.0,0.0329],[82732.0,0.0324]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.0604518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293399038,[[82738.0,0.00178135],[82737.0,0.0082],[82736.0,0.24663516],[82735.0,0.0329],[82731.0,0.28831161]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.4212518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293400345,[[82738.0,0.00178135],[82737.0,0.0082],[82736.0,0.21633516],[82735.0,0.0329],[82731.0,0.28831161]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.4212518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293400541,[[82738.0,0.00178135],[82737.0,0.0082],[82736.0,0.21633516],[82731.0,0.31831161],[82730.0,0.3938]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.4212518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293400741,[[82738.0,0.00018135],[82737.0,0.0082],[82736.0,8e-05],[82733.0,0.21625516],[82731.0,0.03]],[[82739.0,0.42821061],[82740.0,0.0319],[82741.0,0.060453],[82742.0,0.4212518],[82746.0,0.0604488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293401731,[[82733.0,0.21625516],[82720.0,0.43366169],[82711.0,0.4096],[82710.0,0.50593864],[82707.0,0.3608]],[[82737.0,0.1209108],[82739.0,0.30730271],[82740.0,0.0319],[82741.0,0.3608],[82742.0,0.4212518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293401936,[[82733.0,0.21793516],[82726.0,0.0645],[82720.0,0.43366169],[82719.0,0.1209361],[82717.0,0.0328]],[[82734.0,0.4817152],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.24310271],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293402139,[[82733.0,0.21793516],[82730.0,0.0315],[82726.0,0.033],[82722.0,0.1210121],[82720.0,0.43366169]],[[82734.0,0.4817152],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293402337,[[82733.0,0.21793516],[82730.0,0.0618],[82722.0,0.1210121],[82720.0,0.79446169],[82661.0,0.03607852]],[[82734.0,0.4817152],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293402538,[[82733.0,0.21793516],[82730.0,0.0618],[82722.0,0.1210121],[82720.0,0.79446169],[82662.0,0.03607852]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293402740,[[82733.0,0.21793516],[82730.0,0.0618],[82729.0,0.28831161],[82721.0,0.1209327],[82720.0,0.79446169]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293402940,[[82733.0,0.21793516],[82730.0,0.06188],[82729.0,0.28831161],[82725.0,0.36106815],[82723.0,8e-05]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.0923538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293403140,[[82733.0,0.21793516],[82730.0,0.06188],[82729.0,0.28831161],[82725.0,0.36106815],[82723.0,8e-05]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.15313534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293404631,[[82733.0,0.21793516],[82730.0,0.06188],[82725.0,0.36106815],[82723.0,8e-05]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.15313534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293404632,[[82733.0,0.00168],[82730.0,0.06188],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516]],[[82734.0,0.60258303],[82736.0,0.1238568],[82737.0,0.1209108],[82739.0,0.12224],[82740.0,0.15313534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293404847,[[82730.0,0.06188],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82657.0,0.005]],[[82731.0,0.1209196],[82733.0,0.0604589],[82734.0,0.60258303],[82736.0,0.0634],[82737.0,0.1209108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405039,[[82730.0,0.06188],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82666.0,0.01816]],[[82731.0,0.1209196],[82733.0,0.1237589],[82734.0,0.60258303],[82737.0,0.1209108],[82891.0,0.04141246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405240,[[82730.0,0.06188],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82670.0,0.56605969]],[[82731.0,0.1209196],[82732.0,0.0311],[82733.0,0.1237589],[82734.0,0.4817152],[82737.0,0.1209108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405439,[[82730.0,0.06188],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82717.0,0.153739]],[[82731.0,0.1209196],[82732.0,0.0311],[82733.0,0.1237589],[82734.0,0.4817152],[82737.0,0.1209108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405638,[[82730.0,8e-05],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82717.0,0.0328]],[[82731.0,0.1209196],[82732.0,0.0311],[82733.0,0.1237589],[82734.0,0.4817152],[82737.0,0.1209108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405639,[[82730.0,8e-05],[82725.0,0.00018135],[82723.0,8e-05],[82722.0,0.21625516],[82717.0,0.0328]],[[82731.0,0.30468962],[82732.0,0.0311],[82733.0,0.0604589],[82734.0,0.4817152],[82737.0,0.1209108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293405844,[[82725.0,0.00018135],[82724.0,0.0311],[82723.0,8e-05],[82722.0,0.21625516],[82717.0,0.0328]],[[82726.0,0.1209269],[82728.0,0.0604626],[82729.0,0.0604615],[82731.0,0.18377002],[82732.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293406038,[[82725.0,0.00186135],[82723.0,8e-05],[82722.0,0.21625516],[82705.0,0.1209572],[82704.0,8e-05]],[[82726.0,0.6035669],[82728.0,0.0604626],[82729.0,0.0604615],[82731.0,0.18377002],[82732.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293406348,[[82722.0,0.21633516],[82719.0,0.0311],[82709.0,0.03228],[82708.0,0.55461379],[82705.0,0.0604783]],[[82723.0,0.1209313],[82725.0,0.0604648],[82726.0,0.6035669],[82727.0,0.0327],[82729.0,0.0604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293406541,[[82722.0,0.21793516],[82719.0,0.0311],[82709.0,0.03228],[82708.0,0.55461379],[82703.0,0.06229328]],[[82723.0,0.1209313],[82725.0,0.0931648],[82726.0,0.7244413],[82729.0,0.0604615],[82738.0,0.06078154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293406741,[[82722.0,0.21785516],[82719.0,0.0311],[82713.0,0.4818321],[82709.0,0.0322],[82708.0,0.49413779]],[[82723.0,0.1209313],[82725.0,0.0931648],[82726.0,0.7244413],[82729.0,0.0604615],[82738.0,0.06078154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293406940,[[82722.0,0.21785516],[82720.0,0.0308],[82719.0,0.0311],[82717.0,8e-05],[82713.0,0.3608868]],[[82723.0,0.1209313],[82724.0,0.0302],[82725.0,0.0931648],[82726.0,0.6035669],[82729.0,0.0604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293407147,[[82722.0,0.21785516],[82720.0,0.0308],[82719.0,0.0311],[82717.0,8e-05],[82713.0,0.3608868]],[[82723.0,0.2418057],[82724.0,0.0302],[82725.0,0.0931648],[82726.0,0.6035669],[82729.0,0.0604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293407354,[[82722.0,0.21785516],[82720.0,0.0308],[82719.0,0.0311],[82718.0,0.32051161],[82717.0,8e-05]],[[82723.0,0.3070057],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.6035669],[82729.0,0.0604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293407947,[[82722.0,0.0016],[82720.0,0.0308],[82719.0,0.0311],[82718.0,0.0322],[82717.0,8e-05]],[[82723.0,0.3070057],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.6035669],[82729.0,0.0604615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293408148,[[82720.0,0.0308],[82719.0,0.0311],[82718.0,0.0322],[82717.0,8e-05],[82697.0,0.0604841]],[[82721.0,0.1209342],[82723.0,0.3070057],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293408350,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82697.0,0.0604841]],[[82721.0,0.1209342],[82723.0,0.3070057],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293408551,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82707.0,0.4817542]],[[82721.0,0.1209342],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293408751,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82707.0,0.3608]],[[82721.0,0.1209342],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293408954,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82707.0,0.3608]],[[82721.0,0.24182029],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293409252,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82707.0,0.3608]],[[82721.0,0.25399225],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293409449,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82712.0,0.0322],[82707.0,0.4817546]],[[82721.0,0.25399225],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293410253,[[82720.0,0.03244],[82719.0,0.0311],[82717.0,8e-05],[82715.0,0.00048359],[82712.0,0.0322]],[[82721.0,0.25399225],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293410452,[[82720.0,0.0308],[82719.0,0.0311],[82717.0,8e-05],[82715.0,0.00048359],[82712.0,0.0322]],[[82721.0,0.25399225],[82723.0,0.1861313],[82724.0,0.0302],[82725.0,0.0604648],[82726.0,0.48264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293413652,[[82717.0,8e-05],[82715.0,0.00048359],[82705.0,0.21625516],[82704.0,8e-05],[82701.0,0.69791161]],[[82720.0,0.1209356],[82721.0,0.13305805],[82722.0,0.060467],[82723.0,0.0652],[82724.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293413847,[[82705.0,0.24925516],[82704.0,8e-05],[82701.0,0.69791161],[82700.0,0.4817644],[82688.0,0.01201744]],[[82715.0,0.1209429],[82717.0,0.06047],[82718.0,0.4212693],[82720.0,0.0634],[82721.0,0.13305805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293414049,[[82705.0,0.24925516],[82704.0,8e-05],[82701.0,0.69791161],[82700.0,0.4817644],[82694.0,0.0605664]],[[82715.0,0.2428629],[82717.0,0.06047],[82718.0,0.4212693],[82720.0,0.0634],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293414349,[[82705.0,0.24925516],[82701.0,0.69791161],[82700.0,0.4817644]],[[82715.0,0.2428629],[82717.0,0.06047],[82718.0,0.4212693],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293414350,[[82705.0,0.24925516],[82701.0,0.69791161],[82700.0,0.4817644],[82699.0,0.00048368],[82695.0,0.0604856]],[[82715.0,0.36375484],[82716.0,0.0625],[82717.0,0.06047],[82718.0,0.4212693],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293414550,[[82709.0,8e-05],[82705.0,0.24925516],[82703.0,8e-05],[82701.0,0.69791161],[82700.0,0.3608]],[[82715.0,0.36375484],[82716.0,0.0625],[82717.0,0.06047],[82718.0,0.4212693],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293414754,[[82709.0,8e-05],[82707.0,0.1209533],[82705.0,0.24925516],[82704.0,0.0604794],[82703.0,8e-05]],[[82715.0,0.2428229],[82717.0,0.06047],[82718.0,0.4212693],[82721.0,0.01217196],[82723.0,0.00018135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293415056,[[82709.0,8e-05],[82705.0,0.24925516],[82703.0,8e-05],[82701.0,0.75839291],[82699.0,0.06096678]],[[82715.0,0.2428229],[82717.0,0.06047],[82718.0,0.4212693],[82720.0,0.0625],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293415252,[[82709.0,8e-05],[82705.0,0.24925516],[82704.0,0.1209577],[82703.0,8e-05],[82701.0,0.69791161]],[[82715.0,0.2428229],[82717.0,0.09267],[82718.0,0.4212693],[82720.0,0.0303],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293415455,[[82710.0,0.1209496],[82709.0,8e-05],[82705.0,0.24925516],[82703.0,8e-05],[82701.0,0.69791161]],[[82715.0,0.2428229],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293415646,[[82714.0,0.00118135],[82709.0,8e-05],[82705.0,0.24925516],[82703.0,8e-05],[82701.0,0.69791161]],[[82715.0,0.25243153],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293415955,[[82714.0,0.00118135],[82709.0,8e-05],[82708.0,0.120953],[82705.0,0.24925516],[82703.0,8e-05]],[[82715.0,0.25243153],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293416145,[[82714.0,0.00118135],[82710.0,0.3608],[82709.0,8e-05],[82708.0,0.120953],[82706.0,0.1209553]],[[82715.0,0.25243153],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293416350,[[82714.0,0.00290135],[82710.0,0.3608],[82709.0,8e-05],[82696.0,0.3608868],[82690.0,0.0604891]],[[82715.0,0.25243153],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293416550,[[82714.0,0.00290135],[82710.0,0.3608],[82709.0,8e-05],[82707.0,0.1209542],[82701.0,0.75839331]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293416857,[[82714.0,0.00290135],[82710.0,0.3608],[82709.0,8e-05],[82708.0,0.060476],[82701.0,0.69791161]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293417052,[[82714.0,0.00290135],[82712.0,0.1209463],[82711.0,0.0613],[82710.0,0.3608],[82709.0,0.0605552]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293417252,[[82714.0,0.00290135],[82713.0,0.0322],[82712.0,0.1209463],[82711.0,0.0613],[82710.0,0.3608]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293417456,[[82714.0,0.00290135],[82713.0,0.0322],[82711.0,0.0613],[82710.0,0.4817493],[82709.0,8e-05]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293417662,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.4817493],[82709.0,8e-05],[82637.0,0.03607852]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82738.0,0.06074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293417853,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82706.0,0.1209557]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82738.0,0.06074735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293418050,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82706.0,0.1209549]],[[82715.0,0.26214316],[82716.0,0.0301],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293418252,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82704.0,0.0604795]],[[82715.0,0.26214316],[82717.0,0.12297],[82718.0,0.4212693],[82721.0,0.01217196],[82738.0,0.08978086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293418449,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82704.0,0.0604795]],[[82715.0,0.29304316],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293418650,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82707.0,0.241908]],[[82715.0,0.29304316],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293419351,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82707.0,0.241908]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293419962,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82703.0,0.1210396]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293420164,[[82714.0,0.06630135],[82713.0,0.0322],[82710.0,0.3608],[82709.0,8e-05],[82704.0,0.1209586]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293420362,[[82714.0,0.06630135],[82710.0,0.3608],[82709.0,8e-05],[82691.0,0.12168],[82687.0,0.4213782]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293420564,[[82714.0,0.06630135],[82710.0,0.3608],[82709.0,8e-05],[82705.0,0.0302],[82691.0,0.12168]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293420752,[[82714.0,0.06630135],[82710.0,0.3608],[82709.0,8e-05],[82705.0,0.0302],[82699.0,0.00048368]],[[82715.0,0.28333153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293420956,[[82714.0,0.00290135],[82710.0,0.3608],[82709.0,8e-05],[82705.0,0.0302],[82699.0,0.00048368]],[[82715.0,0.26193153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293421158,[[82714.0,0.00290135],[82699.0,0.00048368],[82693.0,0.1210538],[82692.0,0.0604882],[82688.0,0.43330864]],[[82715.0,0.26193153],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293421159,[[82714.0,0.00290135],[82699.0,0.00048368],[82693.0,0.1210538],[82692.0,0.0604882],[82688.0,0.43330864]],[[82715.0,0.38282931],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293421458,[[82714.0,0.00118135],[82711.0,8e-05],[82707.0,8e-05],[82704.0,0.0634],[82703.0,8e-05]],[[82715.0,0.38282931],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293421659,[[82714.0,0.00118135],[82708.0,0.0324],[82704.0,0.031],[82699.0,0.00048368],[82698.0,0.1513666]],[[82715.0,0.38282931],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293421862,[[82714.0,0.00118135],[82710.0,8e-05],[82708.0,0.0324],[82705.0,8e-05],[82704.0,0.031]],[[82715.0,0.38282931],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293422363,[[82714.0,0.00118135],[82710.0,8e-05],[82708.0,0.0324],[82705.0,8e-05],[82704.0,0.031]],[[82715.0,0.38281281],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293422751,[[82714.0,0.00118135],[82710.0,8e-05],[82705.0,8e-05],[82704.0,0.031],[82698.0,0.0304]],[[82715.0,0.38281281],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293422952,[[82714.0,0.00118135],[82710.0,8e-05],[82705.0,0.03248],[82704.0,0.031],[82698.0,0.0304]],[[82715.0,0.38281281],[82717.0,0.09077],[82718.0,0.4212693],[82720.0,0.0322],[82721.0,0.01217196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293423754,[[82710.0,8e-05],[82705.0,0.03248],[82704.0,0.031],[82698.0,0.0304],[82692.0,8e-05]],[[82711.0,0.1209488],[82713.0,0.0604736],[82714.0,0.0604722],[82715.0,0.28326991],[82717.0,0.09077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293423960,[[82710.0,8e-05],[82705.0,0.03248],[82704.0,0.031],[82698.0,0.0304],[82692.0,8e-05]],[[82711.0,0.49134093],[82713.0,0.0604736],[82714.0,0.0926722],[82715.0,0.27367778],[82717.0,0.06047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293424155,[[82700.0,0.57705516],[82696.0,0.28831161],[82688.0,0.421291],[82642.0,0.60213821],[73572.0,0.00011]],[[82709.0,0.0604761],[82711.0,0.37039213],[82712.0,0.0625],[82714.0,0.0322],[82715.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293424459,[[82700.0,0.60915516],[82698.0,8e-05],[82696.0,0.28831161],[82694.0,0.1210531],[82693.0,0.0303]],[[82701.0,0.1209634],[82703.0,0.0604809],[82704.0,0.0604797],[82707.0,0.0604773],[82708.0,0.00959213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293424659,[[82700.0,0.60915516],[82696.0,0.28831161],[82694.0,0.1209725],[82693.0,0.0303],[82689.0,0.4700898]],[[82701.0,0.25203553],[82703.0,0.0604809],[82704.0,0.0604797],[82707.0,0.0604773],[82708.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293424859,[[82700.0,0.60915516],[82696.0,0.28831161],[82693.0,0.1512737],[82692.0,0.00018135],[82689.0,0.4096]],[[82701.0,0.25003553],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293425065,[[82700.0,0.60915516],[82698.0,8e-05],[82697.0,0.1209687],[82696.0,0.28831161],[82694.0,0.0605667]],[[82701.0,0.37093916],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293425465,[[82700.0,0.4231],[82698.0,8e-05],[82697.0,0.1209687],[82694.0,0.27682186],[82690.0,0.28831161]],[[82701.0,0.40253916],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293425661,[[82700.0,0.4231],[82698.0,8e-05],[82697.0,0.1209687],[82694.0,0.27682186],[82690.0,0.28831161]],[[82701.0,0.40153916],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293425977,[[82700.0,0.4231],[82698.0,8e-05],[82694.0,0.27682186],[82691.0,0.0604885],[82690.0,0.28831161]],[[82701.0,0.40153916],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293426168,[[82700.0,0.4271],[82698.0,8e-05],[82694.0,0.27682186],[82691.0,0.0604885],[82690.0,0.28831161]],[[82701.0,0.40164412],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293426467,[[82700.0,0.4271],[82698.0,8e-05],[82696.0,0.1209695],[82694.0,0.21633516],[82691.0,0.0604885]],[[82701.0,0.40164412],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293426668,[[82700.0,0.4311],[82698.0,8e-05],[82697.0,0.1209685],[82696.0,0.1209695],[82694.0,0.21633516]],[[82701.0,0.40164412],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293427066,[[82700.0,0.0703],[82698.0,8e-05],[82697.0,0.1209685],[82696.0,0.1209695],[82694.0,0.21633516]],[[82701.0,0.40164412],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293427364,[[82700.0,0.0703],[82698.0,8e-05],[82697.0,0.4817685],[82696.0,0.1209695],[82694.0,0.21633516]],[[82701.0,0.41082313],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293427865,[[82700.0,0.0703],[82698.0,8e-05],[82697.0,0.1209685],[82696.0,0.1209695],[82694.0,0.21633516]],[[82701.0,0.41082313],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293428563,[[82700.0,0.0703],[82698.0,8e-05],[82695.0,0.1209716],[82694.0,0.21633516],[73444.0,0.02481061]],[[82701.0,0.41082313],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293428868,[[82700.0,0.0703],[82698.0,8e-05],[82695.0,0.1209716],[82694.0,8e-05],[82693.0,0.0907875]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293429056,[[82700.0,0.0703],[82698.0,8e-05],[82697.0,0.1209685],[82695.0,0.1209716],[82694.0,8e-05]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293429254,[[82700.0,0.0703],[82698.0,0.1210473],[82697.0,0.1209685],[82694.0,8e-05],[82642.0,0.03607852]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293429454,[[82700.0,0.0703],[82698.0,8e-05],[82697.0,0.1209685],[82695.0,0.060486],[82694.0,8e-05]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293429653,[[82700.0,0.0703],[82698.0,8e-05],[82694.0,0.36088],[82693.0,0.1512739],[82682.0,0.07244877]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293430070,[[82700.0,0.0703],[82698.0,8e-05],[82694.0,0.36088],[82693.0,0.0303],[82692.0,0.21651651]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809],[82704.0,0.0604797],[82707.0,0.0604773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293430861,[[82698.0,8e-05],[82694.0,8e-05],[82692.0,0.21651651],[82689.0,0.69799161],[82687.0,0.36088]],[[82701.0,0.42264233],[82702.0,0.0322],[82703.0,0.0929809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293430862,[[82698.0,8e-05],[82694.0,8e-05],[82692.0,0.21651651],[82689.0,0.69799161],[82687.0,0.36088]],[[82699.0,0.1209663],[82701.0,0.72605766],[82702.0,0.0322],[82703.0,0.0929809],[82710.0,0.49044032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293431063,[[82698.0,0.0012],[82694.0,8e-05],[82692.0,0.21651651],[82689.0,0.69799161],[82688.0,0.0323]],[[82699.0,0.13139982],[82700.0,0.0322],[82701.0,0.71738415],[82702.0,0.0604816],[82703.0,0.0929809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293431273,[[82692.0,0.21643651],[82690.0,0.0316],[82689.0,0.69791161],[82688.0,0.0323],[82687.0,0.3608]],[[82693.0,0.1209751],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.13139982],[82700.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293431461,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.69791161],[82687.0,0.3608],[82685.0,8e-05]],[[82693.0,0.13188863],[82695.0,0.0604867],[82696.0,0.0604856],[82698.0,0.0633],[82699.0,0.24188747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293431771,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.69791161],[82687.0,0.3608],[82685.0,8e-05]],[[82693.0,0.13188863],[82694.0,0.0954],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.1209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293432266,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.69791161],[82688.0,0.0307],[82687.0,0.3608]],[[82693.0,0.3152098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.1219663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293433170,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.4096],[82688.0,0.31901161],[82687.0,0.3608]],[[82693.0,0.3132098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.1219663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293433484,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.4096],[82688.0,0.31901161],[82687.0,0.3608]],[[82693.0,0.3132098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.1209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293433659,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.4096],[82688.0,0.31901161],[82687.0,0.3608]],[[82693.0,0.3142098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82699.0,0.1209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293433862,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.4096],[82688.0,0.31901161],[82685.0,0.36088]],[[82693.0,0.3142098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293434171,[[82692.0,0.21763651],[82690.0,0.03168],[82689.0,0.4096],[82688.0,0.31901161],[82685.0,0.36088]],[[82693.0,0.3182098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293434771,[[82692.0,0.21763651],[82690.0,0.03168],[82688.0,0.31901161],[82685.0,0.36088],[82677.0,0.530598]],[[82693.0,0.3182098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293435273,[[82692.0,0.21763651],[82690.0,0.03168],[82688.0,0.31901161],[82685.0,0.4818668],[82677.0,0.530598]],[[82693.0,0.3182098],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293436471,[[82692.0,0.21763651],[82690.0,0.03168],[82688.0,0.31901161],[82685.0,0.4818668],[82677.0,0.530598]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293437375,[[82692.0,0.00138135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.4818668],[82683.0,0.06097857]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293437672,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.4818668],[82683.0,0.06097857]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293439376,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82686.0,0.1209851],[82685.0,0.4818668]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293439875,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82686.0,0.1209851],[82685.0,0.1210668]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293440075,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.1210668]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[83123.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293440076,[[82692.0,0.00138135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.4818668],[82682.0,0.0604949]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293440276,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.602853],[82630.0,0.03607852]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293440477,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.4818662],[82682.0,0.0604949]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293442472,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.1210662],[82682.0,0.0604949]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293442675,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.36088],[82682.0,0.0604949]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293442873,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.36088],[82684.0,0.1209879]],[[82693.0,0.32794719],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293443578,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.36088],[82684.0,0.1209879]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293447081,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,8e-05],[82684.0,0.1209879]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[83243.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293447379,[[82692.0,0.00018135],[82690.0,0.03168],[82688.0,0.0307],[82685.0,0.36088],[82683.0,0.12147347]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293447771,[[82692.0,0.00018135],[82690.0,0.03168],[82685.0,8e-05],[82683.0,0.12147347],[82675.0,0.28831161]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82892.0,0.11789568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293448080,[[82692.0,0.00018135],[82690.0,0.03168],[82685.0,8e-05],[82684.0,0.0315],[82683.0,0.12147347]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82892.0,0.04147327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293448281,[[82692.0,0.00018135],[82690.0,0.03168],[82685.0,0.36088],[82684.0,0.0315],[82683.0,0.12147347]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293449274,[[82692.0,0.00018135],[82691.0,0.0323],[82690.0,0.03168],[82685.0,0.36088],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293449674,[[82692.0,0.00018135],[82691.0,0.0323],[82690.0,0.03168],[82685.0,8e-05],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293449875,[[82692.0,0.00018135],[82691.0,0.0323],[82690.0,0.03168],[82685.0,8e-05],[82684.0,0.1524876]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82892.0,0.04147327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293450075,[[82692.0,0.00018135],[82691.0,0.0323],[82690.0,0.03168],[82685.0,0.36088],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293450381,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.4818658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293451984,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.1210658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[94232.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293452185,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.1210658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82714.0,0.21703222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293452375,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.4818658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293452776,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.1210658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293452777,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.1210658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[83766.0,0.18146706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293452971,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.1210658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82715.0,0.09055245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293453176,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.4818658],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293453788,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.36088],[82684.0,0.0315]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293454283,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.36088],[82684.0,0.1524882]],[[82693.0,0.32811046],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293454977,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,8e-05],[82684.0,0.1524882]],[[82693.0,0.32808285],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293455184,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.36088],[82684.0,0.1524882]],[[82693.0,0.32808285],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293455884,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,8e-05],[82684.0,0.1524882]],[[82693.0,0.32808285],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82706.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293456588,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82685.0,0.36088],[82684.0,0.1524882]],[[82693.0,0.32808285],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293456890,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82687.0,0.21625516],[82685.0,0.36088]],[[82693.0,0.32808285],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293456891,[[82692.0,0.03108135],[82691.0,0.0323],[82690.0,8e-05],[82687.0,0.21625516],[82685.0,0.36088]],[[82693.0,0.32807629],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293457091,[[82692.0,0.03220135],[82691.0,0.0323],[82690.0,8e-05],[82687.0,0.21625516],[82685.0,0.36088]],[[82693.0,0.32807629],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293459376,[[82692.0,0.00130135],[82690.0,8e-05],[82687.0,0.21625516],[82685.0,0.36088],[82684.0,0.120988]],[[82693.0,0.32807629],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293459583,[[82692.0,1e-08],[82690.0,8e-05],[82689.0,0.21625516],[82685.0,8e-05],[82684.0,0.28831161]],[[82693.0,0.32807629],[82694.0,0.0321],[82695.0,0.0604867],[82696.0,0.0604856],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293459781,[[82689.0,0.21625516],[82684.0,0.28831161],[82676.0,0.0301],[82673.0,0.55466559],[82668.0,0.0605054]],[[82690.0,0.1209795],[82692.0,0.060489],[82693.0,0.32807629],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293459992,[[82689.0,0.21625516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82677.0,0.40968]],[[82690.0,0.61230212],[82692.0,0.060489],[82693.0,0.31703366],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293460294,[[82689.0,0.21701516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82677.0,0.40968]],[[82690.0,0.61230212],[82692.0,0.060489],[82693.0,0.19611249],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293460483,[[82689.0,0.21701516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82677.0,0.40968]],[[82690.0,0.74297384],[82692.0,0.060489],[82693.0,0.1863751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293460683,[[82689.0,0.21701516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82681.0,0.06518135]],[[82690.0,0.74291619],[82692.0,0.060489],[82693.0,0.1863751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293460891,[[82689.0,0.21701516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82681.0,0.06518135]],[[82690.0,0.7331788],[82692.0,0.060489],[82693.0,0.1863751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293461890,[[82689.0,0.21701516],[82686.0,8e-05],[82684.0,0.28831161],[82682.0,8e-05],[82681.0,0.06518135]],[[82690.0,0.7361788],[82692.0,0.060489],[82693.0,0.1853751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293462090,[[82689.0,0.21701516],[82686.0,8e-05],[82685.0,0.0326],[82684.0,0.28831161],[82682.0,8e-05]],[[82690.0,0.7361788],[82692.0,0.060489],[82693.0,0.1813751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293462300,[[82689.0,0.21701516],[82686.0,8e-05],[82685.0,0.0326],[82684.0,0.28831161],[82682.0,8e-05]],[[82690.0,0.7401788],[82692.0,0.060489],[82693.0,0.1813751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293463277,[[82689.0,0.00076],[82686.0,8e-05],[82685.0,0.0326],[82682.0,8e-05],[82681.0,0.24883651]],[[82690.0,0.7401788],[82692.0,0.060489],[82693.0,0.1813751],[82694.0,0.0321],[82695.0,0.0604867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293463481,[[82686.0,8e-05],[82685.0,0.0326],[82682.0,8e-05],[82681.0,0.24883651],[82234.0,0.12044199]],[[82687.0,0.1209839],[82689.0,0.0604911],[82690.0,0.7401788],[82692.0,0.060489],[82693.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293463683,[[82686.0,0.00088],[82685.0,0.0326],[82682.0,8e-05],[82681.0,0.24883651],[82593.0,0.00210535]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.72955383],[82692.0,0.060489],[82696.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293463882,[[82686.0,0.00088],[82685.0,0.0326],[82682.0,8e-05],[82681.0,0.24883651],[82678.0,0.40930821]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.6086195],[82692.0,0.060489],[82696.0,0.10340025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293464085,[[82686.0,0.03218],[82685.0,0.0326],[82682.0,8e-05],[82681.0,0.21643651],[82680.0,0.1209935]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.6086195],[82692.0,0.060489],[82696.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293464287,[[82686.0,0.03218],[82685.0,0.3934],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.33742771]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.2478195],[82696.0,0.06083962],[82707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293464592,[[82686.0,0.03218],[82685.0,0.3934],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.33742771]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.2478195],[82707.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293464593,[[82686.0,0.03218],[82685.0,0.3934],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.2478195],[82699.0,0.4212833],[82706.0,0.09019072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293464784,[[82686.0,0.06368],[82685.0,0.3608],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.13164887],[82689.0,0.1229911],[82690.0,0.2478195],[82692.0,0.3608],[82699.0,0.4212833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293465180,[[82686.0,0.06368],[82685.0,0.3608],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.13464887],[82689.0,0.1229911],[82690.0,0.2438195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293465391,[[82686.0,0.06368],[82685.0,0.3608],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.13664887],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293465587,[[82686.0,0.06368],[82684.0,0.03],[82682.0,8e-05],[82681.0,0.21643651],[82678.0,0.40930831]],[[82687.0,0.13664887],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293465786,[[82686.0,0.06368],[82682.0,8e-05],[82681.0,0.21643651],[82678.0,0.28831161],[82676.0,0.1209999]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293465992,[[82686.0,0.06368],[82682.0,8e-05],[82681.0,0.21643651],[82678.0,0.28831161],[82676.0,0.1509999]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293466291,[[82686.0,0.0008],[82681.0,0.21643651],[82678.0,0.28831161],[82677.0,0.7704],[82676.0,0.03]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293466485,[[82686.0,0.0008],[82685.0,8e-05],[82682.0,0.03278],[82681.0,0.21643651],[82680.0,8e-05]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.08980375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293466887,[[82686.0,0.0008],[82685.0,0.21633516],[82682.0,0.35219161],[82681.0,0.00018135],[82680.0,8e-05]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.08980375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293467085,[[82686.0,0.0008],[82685.0,0.21633516],[82684.0,0.0327],[82682.0,0.31949161],[82681.0,0.00018135]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293468491,[[82686.0,0.0335],[82685.0,0.21633516],[82682.0,0.31949161],[82681.0,0.00018135],[82629.0,0.03607852]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293468686,[[82686.0,0.0335],[82685.0,0.21633516],[82682.0,0.31949161],[82681.0,0.00018135],[82630.0,0.03607852]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293468888,[[82686.0,0.0335],[82685.0,0.21633516],[82682.0,0.31949161],[82681.0,0.00018135],[82631.0,0.03607852]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293469084,[[82686.0,0.0335],[82685.0,0.21633516],[82682.0,0.31949161],[82681.0,0.00018135],[82677.0,1.1312868]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293469291,[[82686.0,0.0653],[82685.0,0.21633516],[82684.0,0.0332],[82682.0,0.28839161],[82681.0,0.00018135]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293470393,[[82686.0,0.0653],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82692.0,0.3608],[82698.0,0.06083962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293470595,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.13637614],[82689.0,0.1229911],[82690.0,0.2408195],[82698.0,0.06083962],[82699.0,0.27751552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293470786,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.13637614],[82689.0,0.4837911],[82690.0,0.2408195],[82698.0,0.06083962],[82699.0,0.63831552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293472091,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.12117345]],[[82687.0,0.13637614],[82689.0,0.4837911],[82690.0,0.2408195],[82698.0,0.06083962],[82699.0,0.63831552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293473085,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.12117345]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82698.0,0.06083962],[82699.0,0.27751552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293473284,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82698.0,0.06083962],[82699.0,0.27751552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293473491,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82699.0,0.33835514],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293473682,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.33835514],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293473892,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.12132292],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293474094,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.12132292],[82700.0,0.43158415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293474487,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.07078415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293474690,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293474890,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.12117365]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.0604833],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293475193,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.0604833],[82700.0,0.43158415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293475396,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.0604833],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293475591,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.12132292],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293478301,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.1210708],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.6016195],[82699.0,0.12132292],[82700.0,0.40336063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293478511,[[82686.0,0.06534],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.1210708],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293479399,[[82686.0,0.06534],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.1210708],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293479594,[[82686.0,0.06534],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.1210708],[82681.0,0.12117325]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293479799,[[82686.0,0.06534],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.1210708],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293479989,[[82686.0,0.06534],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293480195,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293480996,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293481195,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293482002,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293482203,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293483105,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293485607,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,8e-05],[82681.0,0.21643651]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293485808,[[82686.0,0.0645],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.21633516],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293486104,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.21633516],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82699.0,0.12132292],[82700.0,0.04256063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293486305,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.33732556],[82681.0,0.12117355]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293486605,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.21633516],[82681.0,0.12117335]],[[82687.0,0.1267839],[82689.0,0.1834822],[82690.0,0.2408195],[82691.0,0.3608],[82699.0,0.12132292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293486808,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.21633516],[82681.0,0.12117335]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82693.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293488602,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.21633516],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82693.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293488810,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82682.0,0.33732566],[82681.0,0.00018135]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82693.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293489399,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82683.0,0.21673893],[82682.0,0.1210705]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82691.0,0.3608],[82693.0,0.0604879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293489703,[[82686.0,0.06526],[82685.0,8e-05],[82684.0,0.0332],[82683.0,0.21673893],[82682.0,0.1210705]],[[82687.0,0.1267839],[82689.0,0.1229911],[82690.0,0.2408195],[82693.0,0.0604879],[82708.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293489903,[[82686.0,0.1862454],[82685.0,0.36088],[82684.0,0.0332],[82683.0,0.21673893],[82682.0,0.0605749]],[[82687.0,0.0058],[82699.0,0.06083962],[82700.0,0.3608],[82708.0,0.3608],[82745.0,0.6044976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293490110,[[82695.0,0.1814547],[82694.0,0.0604867],[82686.0,0.06526],[82685.0,0.36088],[82684.0,0.0332]],[[82696.0,0.119],[82698.0,0.0305],[82700.0,0.060483],[82708.0,0.3608],[82709.0,0.0604763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293490412,[[82695.0,0.45486],[82691.0,0.0604885],[82689.0,0.0604904],[82685.0,0.43361385],[82678.0,8e-05]],[[82696.0,0.2407307],[82698.0,0.090984],[82699.0,0.0327],[82700.0,0.061323],[82703.0,0.0604808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293490606,[[82695.0,0.45486],[82691.0,0.0604885],[82689.0,0.0604904],[82685.0,0.43361385],[82678.0,8e-05]],[[82696.0,0.2407307],[82697.0,0.0327],[82698.0,0.090984],[82699.0,0.033],[82700.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293490797,[[82695.0,0.45486],[82689.0,0.0604904],[82685.0,0.37312095],[82682.0,0.0605756],[82678.0,8e-05]],[[82696.0,0.2407307],[82697.0,0.0327],[82698.0,0.090984],[82699.0,0.033],[82700.0,0.060483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293491000,[[82695.0,0.5758322],[82693.0,0.0604869],[82689.0,0.0604904],[82685.0,0.37312095],[82682.0,8e-05]],[[82696.0,0.1522307],[82697.0,0.0327],[82698.0,0.060484],[82700.0,0.060483],[83321.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293491201,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1217307],[82698.0,0.060484],[82700.0,0.060483],[82703.0,0.0322],[82706.0,0.0604786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293491401,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1259707],[82698.0,0.060484],[82700.0,0.060483],[82701.0,0.14013956],[82702.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293491711,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1267707],[82698.0,0.060484],[82700.0,0.060483],[82701.0,0.14013956],[82702.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293492107,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1297707],[82698.0,0.060484],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293492305,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1297707],[82698.0,0.060484],[82699.0,0.0327],[82700.0,0.090983],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293492504,[[82695.0,0.2150322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.01232095]],[[82696.0,0.1297707],[82698.0,0.060484],[82699.0,0.0327],[82700.0,0.090983],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293492706,[[82695.0,0.5758322],[82693.0,0.1814608],[82690.0,0.4096],[82689.0,0.0604904],[82685.0,0.37312095]],[[82696.0,0.1297707],[82698.0,0.060484],[82699.0,0.0327],[82700.0,0.090983],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293493010,[[82695.0,0.5758322],[82693.0,0.1814608],[82692.0,0.28831161],[82690.0,0.4096],[82689.0,0.0604904]],[[82696.0,0.1297707],[82698.0,0.060484],[82699.0,0.0327],[82700.0,0.090983],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293493206,[[82695.0,0.5758322],[82693.0,0.1814608],[82692.0,0.28831161],[82690.0,0.4096],[82684.0,0.0604935]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293493914,[[82695.0,0.5758322],[82693.0,0.0604869],[82692.0,0.28831161],[82690.0,0.4096],[82689.0,0.0604901]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293494104,[[82695.0,0.5758322],[82692.0,0.28831161],[82690.0,0.4096],[82689.0,0.0604901]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293494105,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,0.28839161],[82691.0,8e-05],[82690.0,0.4096]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293494612,[[82695.0,0.06136],[82692.0,0.28831161],[82690.0,0.4096],[82689.0,0.1209809],[82683.0,0.06097817]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293494803,[[82695.0,0.06136],[82692.0,0.28831161],[82690.0,0.4096],[82689.0,0.1209809],[82685.0,0.3609668]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293495005,[[82695.0,0.06136],[82692.0,0.28831161],[82691.0,0.1209774],[82690.0,0.5305792],[82688.0,0.3608]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293495208,[[82695.0,0.06136],[82692.0,0.28831161],[82691.0,0.1209774],[82690.0,0.5305792],[82688.0,0.3608]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293495404,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,0.28839161],[82691.0,0.1209774],[82690.0,0.5306592]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293495600,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,0.28839161],[82690.0,0.5306589],[82688.0,0.4212912]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293496002,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.21646444],[82690.0,0.5306589]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293497405,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.21646444],[82690.0,0.5306589]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293498705,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82690.0,0.74712334],[82643.0,0.77653926]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293499409,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82690.0,0.74712334],[82644.0,0.03910451]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293500112,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.1209778],[82690.0,0.74712334]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293501809,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.1209778],[82690.0,0.5306589]],[[82696.0,0.1297707],[82698.0,0.090584],[82699.0,0.0327],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293502112,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.1209778],[82690.0,0.40968]],[[82696.0,0.1297707],[82697.0,0.0314],[82698.0,0.090584],[82700.0,0.060483],[82701.0,0.14013956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293502310,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.1209778],[82690.0,0.40968]],[[82696.0,0.1297707],[82697.0,0.0314],[82698.0,0.090584],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293502510,[[82695.0,0.06136],[82694.0,8e-05],[82692.0,8e-05],[82691.0,0.1209778],[82690.0,0.40968]],[[82696.0,0.1602707],[82697.0,0.0314],[82698.0,0.060484],[82700.0,0.060483],[82701.0,0.50093956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293516218,[[82721.0,0.5144142],[82720.0,0.4096],[82719.0,0.0604679],[82717.0,0.0604695],[82714.0,0.01214103]],[[82722.0,0.0626],[82724.0,0.0004],[82726.0,0.11816],[82730.0,0.033],[82735.0,0.13312213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293571086,[[82755.0,0.4826845],[82753.0,0.060443],[82752.0,0.0604441],[82749.0,0.0604462],[82739.0,0.01223003]],[[82756.0,0.11712],[82760.0,0.0324],[82761.0,0.00919004],[82765.0,0.1208699],[82767.0,0.87796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293630440,[[82771.0,0.77148],[82770.0,0.1209426],[82768.0,8e-05],[82767.0,0.42132],[82766.0,0.36088]],[[82772.0,0.19697188],[82774.0,0.2099485],[82776.0,0.0604274],[82778.0,0.0604255],[82782.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293668061,[[82771.0,0.55763551],[82770.0,0.0316],[82769.0,0.0604314],[82768.0,0.4213194],[82763.0,0.43366169]],[[82772.0,0.00152001],[82776.0,0.1208545],[82777.0,0.14812],[82778.0,0.0604256],[82780.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293683560,[[82772.0,0.5475997],[82771.0,0.74630709],[82770.0,0.0324],[82769.0,0.0605114],[82767.0,0.28757582]],[[82773.0,0.0329],[82775.0,0.1537555],[82776.0,0.0315],[82777.0,0.1779464],[82838.0,0.145515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293733094,[[82787.0,0.41064],[82786.0,8e-05],[82784.0,0.1208416],[82783.0,0.5764009],[82773.0,0.421229]],[[82788.0,0.28246722],[82789.0,0.0314],[82790.0,0.0604167],[82792.0,0.0604158],[82796.0,0.4212125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293777339,[[82784.0,0.03458],[82783.0,8e-05],[82782.0,0.1208441],[82781.0,8e-05],[82780.0,0.3608]],[[82785.0,0.33946394],[82787.0,0.060419],[82788.0,0.0322],[82789.0,0.0604176],[82791.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293788346,[[82776.0,0.06388],[82775.0,8e-05],[82772.0,0.1208591],[82770.0,8e-05],[82769.0,0.421232]],[[82777.0,0.24309525],[82779.0,0.0920253],[82780.0,0.152748],[82781.0,0.3608],[82782.0,0.0604231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293829377,[[82757.0,0.1553216],[82755.0,0.0604416],[82754.0,0.0654],[82753.0,0.0605231],[82750.0,0.0604458]],[[82758.0,0.60894484],[82760.0,0.0604392],[82761.0,0.0604381],[82765.0,0.0604356],[82770.0,0.00893994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293900143,[[82741.0,0.00286124],[82738.0,0.03048],[82737.0,0.0318],[82736.0,0.28681348],[82735.0,8e-05]],[[82742.0,0.28608088],[82743.0,0.0324],[82744.0,0.0604509],[82745.0,0.2374991],[82746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293920754,[[82732.0,0.3359581],[82731.0,0.06294299],[82729.0,0.0938409],[82728.0,0.3608],[82725.0,0.0605441]],[[82733.0,0.00076],[82740.0,0.42143504],[82742.0,0.01236343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743293977089,[[82756.0,0.1218016],[82755.0,0.0604416],[82754.0,0.0604427],[82752.0,0.0604437],[82751.0,0.21553616]],[[82757.0,0.1855026],[82758.0,0.0604406],[82760.0,0.16109313],[82761.0,0.0604384],[82764.0,0.0604361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294025631,[[82779.0,0.9529494],[82778.0,0.0315],[82777.0,0.0604255],[82776.0,0.0604267],[82773.0,0.0604288]],[[82780.0,0.00018086],[82786.0,0.0313],[82787.0,0.0314],[82788.0,0.0313],[82793.0,0.1208295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294077878,[[82747.0,0.1213789]],[[82755.0,0.1778],[82756.0,0.0604421],[82757.0,0.0604409],[82762.0,0.4816743],[82763.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294081486,[[82747.0,0.0011234],[82744.0,0.0326],[82743.0,0.0329],[82742.0,0.36088]],[[82748.0,0.29858428],[82749.0,0.0318],[82750.0,0.0604465],[82751.0,0.0604453],[82754.0,0.060443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294135310,[[82690.0,0.0603],[82673.0,0.121003],[82671.0,0.5529477],[82667.0,0.00048387],[82665.0,0.11652]],[[82691.0,0.23921811],[82693.0,0.0604882],[82694.0,0.0604871],[82695.0,0.063],[82696.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294180558,[[82706.0,0.1854361],[82705.0,0.00018135],[82704.0,0.5305577],[82703.0,0.03],[82702.0,0.36088]],[[82707.0,0.1540946],[82708.0,0.0305],[82709.0,0.120953],[82714.0,0.00018135],[82732.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294236710,[[82728.0,0.4222613],[82727.0,0.40968],[82726.0,0.3806229],[82725.0,0.0915639],[82715.0,0.01231202]],[[82729.0,0.1967625],[82730.0,0.0312],[82731.0,0.0604599],[82732.0,0.01217951],[82733.0,0.0604585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294261424,[[82728.0,0.76198361],[82727.0,8e-05],[82726.0,0.0604628],[82725.0,8e-05],[82724.0,0.3486245]],[[82729.0,0.1316825],[82731.0,0.1249602],[82732.0,0.17728065],[82733.0,0.01228602],[82736.0,0.0604562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294308362,[[82692.0,0.1018],[82691.0,0.00018135],[82690.0,8e-05],[82685.0,0.1209864],[82683.0,0.36128377]],[[82693.0,0.2391751],[82695.0,0.0604861],[82696.0,0.0604853],[82699.0,0.0913838],[82700.0,0.48146899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294364895,[[82676.0,0.0008],[82672.0,0.0631],[82671.0,0.36088],[82668.0,0.0312],[82667.0,0.00048387]],[[82677.0,0.1209985],[82678.0,0.0614],[82679.0,0.06205841],[82680.0,0.0604973],[82683.0,0.0604949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294415853,[[82681.0,0.4825527],[82680.0,8e-05],[82679.0,0.0604971],[82678.0,0.0917982],[82677.0,8e-05]],[[82682.0,0.19856634],[82683.0,0.0321],[82684.0,0.0604944],[82685.0,0.0604937],[82686.0,0.00018135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294430060,[[82675.0,0.00082135],[82674.0,8e-05],[82670.0,0.3608],[82668.0,8e-05],[82666.0,0.4096]],[[82676.0,0.24862204],[82677.0,0.0625],[82678.0,0.0604992],[82679.0,0.060498],[82682.0,0.43358797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294464785,[[82660.0,0.00012086],[82659.0,8e-05],[82653.0,0.06228],[82652.0,0.0331],[82651.0,0.00048396]],[[82661.0,0.13253063],[82662.0,0.18147383],[82663.0,0.33013637],[82664.0,0.0605094],[82665.0,0.06994234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294530546,[[82646.0,8e-05],[82645.0,0.0302],[82644.0,0.0322],[82643.0,0.3608],[82642.0,8e-05]],[[82647.0,0.20307975],[82648.0,0.0303],[82649.0,0.06184545],[82650.0,0.0605196],[82651.0,0.0605189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294553562,[[82646.0,0.2162239],[82645.0,0.3608],[82644.0,0.0605233],[82643.0,0.0605239],[82642.0,8e-05]],[[82647.0,0.1257225],[82649.0,0.06052],[82651.0,0.1824385],[82655.0,0.0307],[82676.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294619723,[[82637.0,8e-05],[82635.0,0.00048405],[82631.0,0.06468],[82630.0,0.3608],[81219.0,0.37805779]],[[82638.0,0.37070715],[82640.0,0.0605269],[82641.0,0.0605257],[82644.0,0.4848469],[83057.0,0.15122311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294666375,[[82619.0,0.00048415],[82617.0,0.36088],[82612.0,0.03],[82611.0,8e-05],[82605.0,0.1211033]],[[82620.0,0.34585118],[82621.0,0.0302],[82622.0,0.0605401],[82624.0,0.43411284],[82630.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294685499,[[82619.0,0.03198415],[82618.0,0.03128],[82613.0,8e-05],[82612.0,0.03]],[[82620.0,0.32750085],[82622.0,0.0605401],[82623.0,0.0303],[82624.0,0.35104607],[82625.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294728914,[[82631.0,0.1217859],[82630.0,0.3608],[82629.0,0.0605338],[82628.0,0.1259349],[82627.0,0.77158146]],[[82632.0,0.10953564],[82636.0,0.14480437],[82637.0,0.1218578],[82639.0,0.1790471],[82642.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294787543,[[82644.0,0.00018146],[82643.0,0.1210473],[82641.0,0.1211311],[82640.0,0.3608],[82637.0,0.060528]],[[82645.0,0.1210454],[82647.0,0.0605218],[82648.0,0.0605206],[82651.0,0.52302171],[82653.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294826882,[[82589.0,0.4727],[82587.0,8e-05],[82586.0,0.1211317],[82584.0,0.3608],[82583.0,0.36088]],[[82590.0,0.13812687],[82591.0,0.0646],[82592.0,0.0605616],[82593.0,0.02106711],[82594.0,0.0605603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294830485,[[82589.0,0.4727],[82587.0,0.1817746],[82584.0,0.3608],[82583.0,0.4214478],[82577.0,0.0606524]],[[82590.0,0.20449232],[82592.0,0.0605616],[82593.0,0.02106711],[82594.0,0.0605603],[82595.0,0.14454805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294890839,[[82601.0,0.9260099],[82600.0,0.03328],[82599.0,0.4213559],[82597.0,0.0605571],[82595.0,0.0313]],[[82602.0,0.09592157],[82605.0,0.10859262],[82608.0,0.1211001],[82609.0,0.14516971],[82611.0,0.0605482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294947394,[[82589.0,0.121127],[82588.0,8e-05],[82587.0,0.4701646],[82585.0,0.12131407],[82582.0,0.3608]],[[82590.0,0.30303074],[82591.0,0.0605623],[82593.0,0.12372],[82594.0,0.0102073],[82596.0,0.4213592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294958404,[[82584.0,0.06398],[82583.0,0.3608],[82581.0,0.1211384],[82578.0,0.0605713],[82577.0,0.470172]],[[82585.0,0.32455285],[82587.0,0.10447272],[82588.0,0.12556],[82589.0,0.0929639],[82590.0,0.18088546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743294995724,[[82571.0,0.00048443],[82570.0,8e-05],[82568.0,0.1211579],[82567.0,0.0635],[82566.0,0.1211603]],[[82572.0,0.58228348],[82574.0,0.1211495],[82575.0,0.01511168],[82576.0,0.5459739],[82577.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295030332,[[82564.0,0.19582573],[82563.0,0.1211652],[82561.0,0.1211681],[82559.0,0.72168],[82558.0,0.0924862]],[[82565.0,0.09117431],[82572.0,0.008996],[82573.0,0.01511751],[82579.0,0.0651],[82583.0,0.06132681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295082080,[[82539.0,0.57736542],[82537.0,0.0606016],[82535.0,0.0606828],[82532.0,0.3608],[82531.0,0.0606861]],[[82540.0,0.06072074],[82544.0,0.21725576],[82546.0,0.12232],[82547.0,0.0605948],[82553.0,0.0661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295100998,[[82539.0,0.21656542],[82537.0,0.0606016],[82535.0,0.0606828],[82534.0,0.4096],[82531.0,8e-05]],[[82540.0,0.25552845],[82542.0,0.0605987],[82543.0,0.27785336],[82545.0,0.01196438],[82547.0,0.0605952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295138923,[[82547.0,0.1218291],[82546.0,0.1212694],[82543.0,0.0605969],[82541.0,8e-05],[82540.0,0.426]],[[82548.0,0.28953893],[82550.0,0.0605926],[82551.0,0.27784756],[82554.0,0.03],[82556.0,0.19827868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295192842,[[82537.0,0.42280005],[82536.0,0.1212042],[82535.0,8e-05],[82533.0,0.0606043],[82532.0,0.060605]],[[82538.0,0.35980341],[82539.0,0.18688],[82540.0,0.1211994],[82542.0,0.0605988],[82543.0,0.0605981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295243584,[[82552.0,0.67786652],[82551.0,0.2901777],[82550.0,0.0605917],[82549.0,0.0605929],[82546.0,0.45441115]],[[82553.0,0.001],[82557.0,0.0621],[82561.0,0.00018169],[82563.0,0.17620669],[82564.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295264700,[[82552.0,1.25666652],[82550.0,0.42230825],[82549.0,0.0605929],[82546.0,0.0926946],[82545.0,0.4319416]],[[82553.0,0.001],[82560.0,0.0632],[82561.0,0.00018169],[82563.0,0.0316],[82579.0,0.1211426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295336259,[[82596.0,0.1819162],[82595.0,0.12129899],[82594.0,8e-05],[82593.0,0.0605606],[82588.0,0.4213638]],[[82597.0,0.13711989],[82599.0,0.36626726],[82600.0,0.3608],[82601.0,0.0605554],[82604.0,0.21714536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295378997,[[82595.0,0.00018169],[82594.0,8e-05],[82586.0,0.121131],[82585.0,8e-05],[82584.0,0.0312]],[[82596.0,0.63119687],[82597.0,0.21707085],[82598.0,0.1825978],[82599.0,0.1211128],[82601.0,0.43643226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295392406,[[82586.0,0.06338169],[82585.0,8e-05],[82584.0,0.1211341],[82582.0,0.00181624],[82505.0,0.1293143]],[[82587.0,0.65702581],[82588.0,0.0311],[82589.0,0.0605644],[82590.0,0.07563051],[82740.0,0.12550509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295494978,[[82610.0,1.66658265],[82609.0,0.4319416],[82608.0,0.0605492],[82607.0,0.0605504],[82605.0,0.0605518]],[[82611.0,0.1026],[82619.0,0.00018157],[82628.0,0.0004],[82629.0,0.10867385],[82636.0,0.13341836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295521804,[[82625.0,0.1988828],[82624.0,0.4914712],[82623.0,0.0605387],[82621.0,0.4213396],[82620.0,0.0605405]],[[82626.0,0.06486644],[82628.0,0.0004],[82630.0,0.21697419],[82634.0,0.00018157],[82643.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295570051,[[82675.0,0.33892651],[82674.0,0.3608],[82673.0,0.0605016],[82672.0,0.0605028],[82671.0,0.01883286]],[[82676.0,0.0004],[82685.0,0.0771936],[94352.0,0.00611699],[94371.0,0.00611699],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295573036,[[82675.0,0.34197693],[82673.0,0.0605016],[82672.0,0.0605028],[82656.0,0.3608],[82607.0,0.00210538]],[[82676.0,0.0014],[82680.0,0.1209946],[82682.0,0.0604958],[82685.0,0.0604936],[82688.0,0.0167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295611476,[[82723.0,0.31051151],[82722.0,0.1210116],[82721.0,0.01877856],[82720.0,0.2162638],[82719.0,0.0604684]],[[82724.0,0.4832098],[82726.0,0.0604638],[82728.0,0.0604621],[82729.0,0.01196313],[82730.0,0.13612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295651087,[[82787.0,0.60403259],[82786.0,0.21532567],[82785.0,0.0604197],[82784.0,0.0604209],[82783.0,0.28905896]],[[82788.0,0.0004],[82792.0,0.0307],[82794.0,0.0638],[82795.0,0.01182957],[82798.0,0.1208228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295682499,[[82819.0,0.58741967],[82818.0,8e-05],[82817.0,0.1207937],[82815.0,0.0603981],[82814.0,0.0314]],[[82820.0,0.0656],[82825.0,0.032],[82829.0,0.3608],[82830.0,0.01198443],[82836.0,0.1930233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295693909,[[82813.0,0.1214398],[82812.0,8e-05],[82811.0,0.0604012],[82810.0,0.03],[82809.0,0.0302]],[[82814.0,0.1855184],[82816.0,0.0603982],[82818.0,0.0603969],[82820.0,0.0004],[82823.0,0.10385876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295737128,[[82819.0,0.21732879],[82818.0,0.1207914],[82816.0,0.0603976],[82813.0,0.3608],[82805.0,0.4212055]],[[82820.0,0.1219896],[82822.0,0.1233934],[82824.0,0.060392],[82825.0,0.0328],[82826.0,0.4211905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295800073,[[82839.0,0.27490509],[82838.0,0.031],[82837.0,0.0603822],[82836.0,0.1207649],[82835.0,8e-05]],[[82840.0,0.60884051],[82842.0,0.0603793],[82844.0,0.0603774],[82847.0,0.4251],[83528.0,0.12035866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295812399,[[82835.0,0.17946617],[82834.0,0.1208481],[82831.0,0.0603862],[82829.0,0.3608],[82828.0,0.0936683]],[[82836.0,0.00088001],[82842.0,0.1207582],[82844.0,0.0603777],[82846.0,0.0323],[82847.0,0.4211752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295844208,[[82879.0,0.04222164],[82866.0,0.0321],[82865.0,0.0329],[82864.0,0.0603626],[82858.0,0.0311]],[[82880.0,0.23399929],[82881.0,0.0329],[82882.0,0.1854702],[82883.0,0.0934495],[82884.0,0.01257622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295896437,[[82877.0,0.16508038],[82876.0,0.0633],[82875.0,0.0603547],[82874.0,0.0603554],[82871.0,0.0603571]],[[82879.0,0.1207041],[82881.0,0.0603504],[82885.0,0.4211476],[82887.0,0.12596],[82888.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295906145,[[82861.0,0.00018099],[82859.0,0.28777149],[82855.0,0.1207377],[82854.0,0.3608],[82853.0,0.35996597]],[[82862.0,0.1207284],[82864.0,0.0603632],[82866.0,0.1207226],[82868.0,0.55628999],[82869.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295940973,[[82910.0,0.1218185],[82908.0,0.0603301],[82907.0,0.00026099],[82905.0,0.3608],[82901.0,8e-05]],[[82911.0,0.121297],[82912.0,0.0637],[82913.0,0.1206541],[82915.0,0.0603261],[82916.0,0.1861649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743295992404,[[82859.0,0.06666274],[82858.0,0.2156943],[82856.0,0.36088],[82853.0,0.1207409],[82852.0,0.1207428]],[[82860.0,0.42960732],[82862.0,0.0603648],[82863.0,0.0603637],[82866.0,0.0603613],[83435.0,0.12035866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296031927,[[82859.0,0.00248274],[82858.0,0.00026099],[82851.0,0.06138],[82850.0,0.3608],[82844.0,0.24591324]],[[82860.0,0.39815752],[82861.0,0.0311],[82862.0,0.0603648],[82863.0,0.4211636],[82869.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296053847,[[82845.0,0.06414],[82843.0,0.00056284],[82841.0,0.3608],[82839.0,8e-05],[82838.0,0.0326]],[[82846.0,0.44693539],[82847.0,0.0312],[82848.0,0.060375],[82849.0,0.0603739],[82884.0,1.32721321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296095981,[[82892.0,0.1846443],[82891.0,0.12094669],[82890.0,0.3608],[82888.0,0.0603445],[82834.0,0.74088948]],[[82893.0,0.3088032],[82895.0,0.0603404],[82896.0,0.06034],[82899.0,0.0301],[82900.0,0.07134891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296140295,[[82850.0,0.28751099],[82844.0,0.35938874],[82835.0,0.3608],[82829.0,0.50593864],[82826.0,0.3608]],[[82878.0,0.41673298],[82879.0,0.0301],[82881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296201649,[[82811.0,0.03320302],[82810.0,0.0322811],[82809.0,0.1208852],[82807.0,0.1208078],[82801.0,0.36088]],[[82812.0,0.30737747],[82814.0,0.4211998],[82816.0,0.0603982],[82817.0,0.21365665],[82821.0,0.10349349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296228984,[[82800.0,0.10064],[82799.0,0.35938874],[82797.0,8e-05],[82793.0,0.4649416],[82791.0,0.0312]],[[82801.0,0.72449347],[82802.0,0.0313],[82803.0,0.0604078],[82804.0,0.0604066],[82808.0,0.0604035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296275521,[[82807.0,0.1850486],[82806.0,0.032],[82805.0,0.63788572],[82804.0,0.0604064],[82801.0,0.0604086]],[[82808.0,0.0646],[82809.0,0.1208068],[82810.0,0.0604021],[82813.0,0.0604004],[82814.0,0.12092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296339752,[[82845.0,0.4821932],[82844.0,0.1208341],[82842.0,0.28861495],[82841.0,0.0603789],[82840.0,0.3608]],[[82846.0,0.1819328],[82847.0,0.15088],[82848.0,0.0603745],[82850.0,0.060373],[82852.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296388907,[[82836.0,0.1850063],[82834.0,0.1811531],[82833.0,0.3609811],[82831.0,0.1534723],[82804.0,0.04283569]],[[82837.0,0.15222621],[82838.0,0.0603818],[82840.0,0.0324],[82841.0,0.0603796],[82889.0,0.0954557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296408930,[[82835.0,0.001],[82834.0,8e-05],[82833.0,0.0001811],[82828.0,8e-05],[82827.0,0.1207789]],[[82836.0,0.18562631],[82837.0,0.0307],[82838.0,0.0603818],[82839.0,0.4211811],[82841.0,0.0603796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296456965,[[82835.0,0.4822077],[82833.0,0.0603847],[82832.0,0.0603859],[82829.0,0.0603882],[82826.0,0.4548]],[[82836.0,0.12272691],[82837.0,0.0327],[82838.0,0.0924819],[82840.0,0.0603802],[82844.0,0.0603775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296491480,[[82865.0,0.15291834],[82863.0,0.0603629],[82862.0,0.0603642],[82859.0,0.4815328],[82855.0,0.01172393]],[[82866.0,0.15352261],[82867.0,0.0309],[82868.0,0.060941],[82872.0,0.060357],[82874.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296504483,[[82867.0,0.51478016],[82866.0,0.1208026],[82865.0,0.120724],[82864.0,0.03048],[82853.0,0.1811307]],[[82868.0,0.18631961],[82870.0,0.0603585],[82871.0,0.0315],[82872.0,0.0603574],[82876.0,0.0605357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296545819,[[82854.0,0.56257146],[82853.0,8e-05],[82852.0,0.0603713],[82850.0,0.0604528],[82840.0,0.11523288]],[[82855.0,0.30971971],[82857.0,0.0603684],[82858.0,0.0603672],[82863.0,0.0603641],[82865.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296596062,[[82880.0,0.1207022],[82878.0,0.0603519],[82877.0,0.0603531],[82875.0,0.96815467],[82871.0,0.36056895]],[[82881.0,0.064],[82884.0,0.0004],[82885.0,0.01195761],[82886.0,0.0603467],[82892.0,0.0603428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296609873,[[82899.0,0.1206745],[82897.0,0.0603381],[82896.0,0.0603393],[82893.0,0.0603414],[82890.0,0.05874709]],[[82902.0,0.12224],[82904.0,0.1206683],[82930.0,0.35619],[95080.0,0.00611699],[95154.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296639295,[[82964.0,0.56483186],[82963.0,0.0649],[82962.0,0.0602909],[82960.0,0.10300662],[82959.0,0.0329]],[[82965.0,0.1212991],[82967.0,0.060288],[82977.0,0.031],[82980.0,0.12493365],[82992.0,0.0602701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296676923,[[82997.0,0.0345],[82996.0,8e-05],[82995.0,0.0602669],[82993.0,0.0602682],[82991.0,0.3608]],[[82998.0,0.2425347],[83000.0,0.1602643],[83001.0,0.0602633],[83006.0,0.01158228],[83009.0,0.0602577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296724850,[[82980.0,0.36152],[82976.0,0.0326],[82974.0,8e-05],[82968.0,0.1206538],[82967.0,0.0313]],[[82981.0,0.24186554],[82982.0,0.0314],[82983.0,0.0602767],[82985.0,0.3248894],[82987.0,0.0602737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296755784,[[82995.0,0.5773749],[82994.0,8e-05],[82993.0,0.1205375],[82992.0,0.0602696],[82990.0,0.36088]],[[82996.0,0.2953535],[82997.0,0.0318],[82998.0,0.0602658],[82999.0,0.0602647],[83000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296774489,[[83066.0,0.36144],[83065.0,0.1204323],[83062.0,0.0925185],[83061.0,0.0918188],[83041.0,0.0602335]],[[83067.0,0.03568591],[83070.0,0.0323],[83071.0,0.13728],[83073.0,0.0306],[83380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296804220,[[83049.0,0.57130518],[83048.0,0.120458],[83047.0,0.28587559],[83045.0,0.060231],[83038.0,0.0331]],[[83050.0,0.12510214],[83051.0,0.0314],[83052.0,0.0929261],[83053.0,0.0303],[83054.0,0.0602251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296851861,[[83034.0,0.19997768],[83033.0,0.3608],[83032.0,0.06024],[83030.0,0.0602414],[83027.0,8e-05]],[[83035.0,0.00088001],[83051.0,0.00018006],[83060.0,0.16408599],[83096.0,0.6019453],[83102.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296861947,[[83037.0,0.22981727],[83034.0,0.0002606],[83032.0,0.28547992],[83030.0,8e-05],[83026.0,0.35644814]],[[83038.0,0.76624696],[83039.0,0.031],[83040.0,0.0602354],[83041.0,0.0602342],[83045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296904698,[[83000.0,0.0331],[82994.0,0.0649],[82987.0,0.000482],[82979.0,0.28547992],[82978.0,0.1205582]],[[83004.0,0.1205219],[83006.0,0.0602601],[83008.0,0.44399884],[83010.0,0.0602571],[83014.0,1.23584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296958135,[[83033.0,0.1204798],[83031.0,0.0602408],[83029.0,0.0602421],[83027.0,0.1204885],[83026.0,0.22773545]],[[83034.0,0.031],[83037.0,0.0303],[83040.0,0.1204699],[83044.0,0.12584],[83107.0,0.32858107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743296970150,[[83043.0,0.00064],[83040.0,0.6018177],[83037.0,0.0659],[83036.0,0.0602372],[83033.0,0.00018071]],[[83044.0,0.33568261],[83045.0,0.12544],[83046.0,0.0602307],[83048.0,0.0602296],[83049.0,0.0602289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297009173,[[83045.0,0.36148],[83041.0,8e-05],[83034.0,0.35644814],[83030.0,0.0602418],[83028.0,0.48795455]],[[83046.0,0.42695681],[83047.0,0.0333],[83048.0,0.0602292],[83050.0,0.060228],[83052.0,0.0602261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297057494,[[83038.0,0.00118071],[83035.0,8e-05],[83033.0,0.0303],[83032.0,0.33498554],[83029.0,0.0602426]],[[83039.0,0.66698556],[83040.0,0.0307],[83041.0,0.0602347],[83042.0,0.0602335],[83044.0,0.0602321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297098752,[[82995.0,0.07950717],[82994.0,0.0304],[82993.0,8e-05],[82989.0,0.1205432],[82988.0,0.1205444]],[[82996.0,0.38183791],[82998.0,0.0602653],[82999.0,0.1247647],[83000.0,0.17996052],[83002.0,0.0602624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297109751,[[83027.0,0.20195768],[83026.0,0.0327],[83025.0,0.0602457],[83024.0,0.4210463],[83021.0,0.07337462]],[[83028.0,0.00444001],[83031.0,0.0602414],[83032.0,0.1226],[83033.0,0.24066461],[83037.0,0.4519373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297155481,[[83048.0,0.07744548],[83047.0,0.0314],[83046.0,0.1204607],[83044.0,0.0602314],[83040.0,0.0602341]],[[83049.0,0.24783709],[83050.0,0.0301],[83051.0,0.060227],[83053.0,0.4210254],[83054.0,0.01314104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297203112,[[83015.0,0.00018059],[83013.0,8e-05],[83009.0,8e-05],[83006.0,0.57493382],[83002.0,8e-05]],[[83016.0,0.40652398],[83017.0,0.0319],[83018.0,0.0602514],[83019.0,0.4210506],[83027.0,0.87504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297256464,[[83048.0,0.13652034],[83047.0,0.4165],[83046.0,0.0602298],[83045.0,0.421031]],[[83049.0,0.1558765],[83050.0,0.03038071],[83051.0,0.06910946],[83052.0,0.12236],[83053.0,0.0602257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297258567,[[83048.0,0.15298419],[83046.0,0.0603098],[83045.0,0.421031],[83041.0,0.0602338],[83037.0,0.4165]],[[83049.0,0.27628806],[83050.0,0.03038071],[83051.0,0.06910916],[83052.0,0.12236],[83053.0,0.060226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297300799,[[83075.0,0.05801812],[83072.0,0.4165],[83068.0,0.0304],[83066.0,0.00018059],[83061.0,0.0304]],[[83076.0,0.43174984],[83077.0,0.0324],[83078.0,0.0602073],[83079.0,0.0602066],[83081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297342124,[[83031.0,0.2135176],[83029.0,0.0602422],[83027.0,8e-05],[83026.0,0.4165],[83019.0,0.0922496]],[[83032.0,0.40483741],[83034.0,0.0602393],[83035.0,0.0326],[83036.0,0.0602378],[83038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297374345,[[83011.0,0.21618179],[83009.0,0.060257],[83008.0,0.0315],[83007.0,8e-05],[83005.0,0.0602598]],[[83012.0,0.2473902],[83013.0,0.14372265],[83014.0,0.0602542],[83016.0,0.0602528],[83017.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297388259,[[83011.0,0.19930668],[83010.0,0.1205121],[83009.0,8e-05],[83008.0,0.0602579],[83005.0,0.39418]],[[83012.0,0.45401285],[83014.0,0.0602539],[83015.0,0.0325],[83016.0,0.23990562],[83021.0,0.32280532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297429676,[[82950.0,0.03376],[82948.0,0.1206027],[82947.0,0.0322],[82946.0,0.36088],[82945.0,0.0603032]],[[82951.0,0.26502061],[82953.0,0.0602985],[82954.0,0.0602978],[82959.0,0.42127452],[82960.0,0.1699353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297468713,[[82979.0,0.1205582],[82977.0,0.0602799],[82976.0,0.0602811],[82974.0,0.1205654],[82973.0,0.91104458]],[[82980.0,0.0004],[82986.0,0.12224],[82989.0,0.14423037],[82991.0,0.1205412],[82993.0,0.0602689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297482012,[[82979.0,0.64133506],[82978.0,0.1205585],[82977.0,0.36088],[82976.0,0.0602811],[82975.0,0.1205626]],[[82980.0,0.0704],[82984.0,0.1222],[82985.0,0.0326],[82987.0,0.1205469],[82988.0,0.00018082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297525474,[[83001.0,0.21541852],[83000.0,0.3608],[82999.0,0.0602641],[82997.0,0.0602654],[82995.0,0.1207156]],[[83002.0,0.00064],[83006.0,0.0001807],[83020.0,0.3608],[83030.0,0.1065279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297566594,[[83035.0,0.20030697],[83034.0,0.1204779],[83033.0,0.0325],[83032.0,0.0603203],[83031.0,0.0602408]],[[83036.0,0.123],[83037.0,0.0619],[83038.0,0.1204731],[83040.0,0.060235],[83041.0,0.0001807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297579093,[[83013.0,0.1213488],[83011.0,0.0602554],[83009.0,0.0641],[83008.0,0.0605181],[82991.0,0.21378822]],[[83014.0,0.13354283],[83016.0,0.1853044],[83017.0,0.48288],[83018.0,0.0903513],[83019.0,0.0602506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297624125,[[82989.0,0.1251836],[82988.0,0.21378822],[82987.0,0.000562],[82986.0,0.4165],[82984.0,0.31775096]],[[82990.0,0.42907937],[82991.0,0.0318],[82992.0,0.0602698],[82994.0,0.0602687],[82996.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297674847,[[82955.0,0.06390219],[82954.0,0.1527941],[82952.0,0.0603787],[82949.0,0.0603803],[82929.0,0.21378822]],[[82956.0,0.72697815],[82958.0,0.12566109],[82959.0,0.0327],[82960.0,0.56544702],[82963.0,0.0602911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297708082,[[82980.0,0.00118082],[82970.0,0.1205708],[82969.0,0.1205718],[82964.0,0.0602894],[82963.0,0.1570904]],[[82981.0,0.43726554],[82983.0,0.0602768],[82984.0,0.421076],[82987.0,0.14397745],[82988.0,0.0602732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297725480,[[82978.0,0.06306],[82974.0,0.0315],[82973.0,0.1206459],[82972.0,0.4210838],[82937.0,0.03698524]],[[82979.0,0.43482845],[82981.0,0.1205553],[82983.0,0.0602768],[82985.0,0.60105641],[82988.0,0.10274301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297772327,[[82988.0,0.5630666],[82987.0,8e-05],[82986.0,0.0602734],[82985.0,0.07247374],[82984.0,0.41658]],[[82989.0,0.002],[82994.0,0.12188],[82995.0,0.0646],[82996.0,0.0004],[82997.0,0.00018082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297823059,[[82988.0,0.28569096],[82984.0,8e-05],[82977.0,0.0331],[82976.0,0.36088],[82970.0,0.0915849]],[[82989.0,0.4821836],[82990.0,0.0312],[82991.0,0.0602709],[82993.0,0.1205378],[82994.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297873003,[[82995.0,0.1205349],[82994.0,8e-05],[82991.0,0.0602702],[82990.0,0.0306],[82988.0,8e-05]],[[82996.0,0.30476196],[82997.0,0.07240597],[82998.0,0.1819454],[83000.0,0.0602644],[83002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297890212,[[82987.0,0.01648943],[82986.0,8e-05],[82981.0,0.36088],[82977.0,0.1517597],[82974.0,0.0602821]],[[82988.0,0.1857851],[82989.0,0.1216],[82990.0,0.0923717],[82991.0,0.0602709],[82993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297940751,[[82962.0,0.01839742],[82957.0,0.0306],[82955.0,0.06658219],[82951.0,0.1205983],[82945.0,0.0603032]],[[82963.0,0.43733809],[82964.0,0.0602906],[82965.0,0.0602899],[82967.0,0.14396095],[82968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743297997282,[[82959.0,0.203476],[82957.0,0.0602946],[82956.0,0.0313],[82955.0,0.06077849],[82954.0,0.21494974]],[[82960.0,0.3045458],[82961.0,0.01200909],[82962.0,0.0602914],[82964.0,0.0602905],[82965.0,0.15352586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298063351,[[83011.0,0.22582403],[83010.0,0.1205931],[83009.0,0.64634054],[83007.0,0.0602586],[82958.0,0.04964804]],[[83012.0,0.18543021],[83013.0,0.12116],[83014.0,0.06043502],[83015.0,0.01238688],[83016.0,0.0602527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298078776,[[83025.0,0.00152],[83024.0,8e-05],[83021.0,0.1204962],[83020.0,0.21469679],[83018.0,0.0603302]],[[83026.0,0.44326473],[83027.0,0.3925],[83028.0,0.0606438],[83029.0,0.00902882],[83030.0,0.0602425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298144342,[[83033.0,0.2436339],[83032.0,0.1205609],[83030.0,0.0602418],[83028.0,0.36088],[83021.0,0.01862446]],[[83034.0,0.42337231],[83035.0,0.01230283],[83036.0,0.0602383],[83038.0,0.0911365],[83039.0,0.00919242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298191282,[[83027.0,0.1204827],[83026.0,0.0602449],[83010.0,0.54808432],[83009.0,0.3609807],[83008.0,8e-05]],[[83030.0,0.0602442],[83032.0,0.12076],[83041.0,0.21669986],[83044.0,0.3612],[83046.0,0.0602308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298215582,[[83020.0,0.06558],[83018.0,0.36088],[83016.0,0.0332],[83013.0,0.1205884],[83010.0,0.0602565]],[[83021.0,0.42633633],[83023.0,0.0602477],[83024.0,0.0602465],[83027.0,0.0602444],[83030.0,0.08204861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298277454,[[83032.0,0.56212747],[83031.0,0.36088],[83030.0,0.27516393],[83028.0,0.093423],[83026.0,0.70204054]],[[83033.0,0.18915981],[83034.0,0.0001807],[83035.0,0.0602385],[83036.0,0.0602377],[83038.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298323768,[[83033.0,0.59271887],[83032.0,0.1204798],[83030.0,0.0602414],[83029.0,0.0602426],[83021.0,0.4165]],[[83034.0,0.2452605],[83035.0,0.0602385],[83037.0,0.0602371],[83038.0,0.01205632],[83040.0,0.0602349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298337298,[[83041.0,0.47537793],[83040.0,8e-05],[83039.0,0.3608],[83037.0,0.120473],[83036.0,0.1204744]],[[83042.0,0.42042173],[83043.0,0.0329],[83044.0,0.060632],[83046.0,0.060231],[83051.0,0.10643921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298368035,[[83090.0,0.5164282],[83088.0,0.0602797],[83085.0,0.0602015],[83083.0,0.3608],[83079.0,0.0602864]],[[83091.0,0.30304785],[83092.0,0.02141592],[83093.0,0.0601969],[83094.0,0.0601959],[83096.0,0.0601944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298414369,[[83074.0,0.01557974],[83070.0,0.062],[83067.0,8e-05],[83066.0,0.0321],[83028.0,0.03830973]],[[83075.0,0.30259268],[83076.0,0.16760735],[83077.0,0.06038909],[83078.0,0.0602078],[83081.0,0.0602052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298476703,[[83056.0,0.12318741],[83055.0,0.0329],[83054.0,8e-05],[83053.0,0.21508518],[83051.0,0.36128163]],[[83057.0,0.36128486],[83059.0,0.0602216],[83061.0,0.1204391],[83065.0,0.0315],[83067.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298490218,[[83063.0,0.96620365],[83062.0,0.03238],[83061.0,0.1204362],[83059.0,0.41674016],[83057.0,0.07222082]],[[83064.0,0.2418748],[83067.0,0.0328],[83068.0,0.0602145],[83069.0,0.031],[83071.0,0.9348126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298532040,[[83112.0,0.00196],[83111.0,0.0326],[83110.0,0.03318],[83109.0,0.36098048],[83108.0,8e-05]],[[83113.0,0.42936264],[83115.0,0.1203609],[83116.0,0.0304],[83117.0,0.120358],[83119.0,0.00903735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298587878,[[83074.0,0.04714269],[83071.0,0.21524711],[83070.0,0.03308048],[83067.0,0.00056154],[83050.0,0.01187906]],[[83075.0,0.433187],[83077.0,0.0602086],[83079.0,0.1204131],[83080.0,0.3941],[83096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298654020,[[83051.0,0.03493627],[83050.0,8e-05],[83048.0,0.3608],[83047.0,0.03],[83046.0,8e-05]],[[83052.0,0.31680924],[83053.0,0.12096],[83054.0,0.0602252],[83055.0,0.0602244],[83059.0,0.060221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298673031,[[83051.0,0.09385932],[83050.0,0.03258],[83049.0,0.3908],[83047.0,0.35643966],[83046.0,0.0603098]],[[83052.0,0.25370924],[83054.0,0.1249252],[83055.0,0.0602244],[83059.0,0.060221],[83061.0,0.36098059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298713650,[[83082.0,0.99208047],[83081.0,0.1204897],[83080.0,0.0311],[83079.0,8e-05],[83078.0,0.34706652]],[[83083.0,0.18368789],[83084.0,0.12048],[83085.0,0.0723793],[83087.0,0.0602013],[83089.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298768792,[[83074.0,0.0012],[83070.0,8e-05],[83065.0,0.3608],[83063.0,0.00026059],[83055.0,0.8719]],[[83075.0,0.30572068],[83077.0,0.0602025],[83078.0,0.4812025],[83080.0,0.12062059],[83088.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298789519,[[83064.0,0.1204228],[83063.0,0.60494479],[83062.0,0.3608],[83061.0,0.0917129],[83059.0,8e-05]],[[83065.0,0.07054],[83069.0,0.87452],[83083.0,0.04490004],[83093.0,0.092191],[83130.0,0.24783724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298834360,[[83087.0,0.39466],[83086.0,0.0322],[83084.0,0.1203933],[83082.0,0.4811954],[83079.0,0.44027024]],[[83088.0,0.46678617],[83089.0,0.0303],[83091.0,0.0601918],[83092.0,0.0004],[83104.0,1.0228073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298902107,[[83066.0,8e-05],[83063.0,0.031],[83062.0,0.21532833],[83061.0,8e-05],[83059.0,0.00018059]],[[83067.0,0.1822184],[83069.0,0.0602083],[83070.0,0.2406541],[83071.0,0.032],[83076.0,1.00454812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298949954,[[83066.0,0.06208],[83062.0,0.3608],[83061.0,0.1204264],[83060.0,0.0903938],[83055.0,0.4210973]],[[83067.0,0.24172387],[83069.0,0.240808],[83070.0,0.0331],[83071.0,0.0602065],[83074.0,0.07254241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743298964164,[[83051.0,0.00348163],[83050.0,8e-05],[83045.0,0.0328],[83044.0,0.0018062],[83041.0,0.0326]],[[83052.0,0.80633001],[83053.0,0.0301],[83054.0,0.0602192],[83055.0,0.060218],[83058.0,0.1204315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299010805,[[83019.0,0.00048181],[83017.0,0.032],[83013.0,0.0307],[83012.0,0.0314],[83011.0,0.3608]],[[83020.0,0.2609484],[83022.0,0.0602424],[83023.0,0.0602412],[83025.0,0.18754637],[83027.0,0.0602388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299081046,[[82939.0,0.00120228],[82936.0,0.1206882],[82935.0,0.5371096],[82934.0,8e-05],[82932.0,0.36096]],[[82940.0,0.24188281],[82941.0,0.064],[82942.0,0.0603006],[82943.0,0.0602994],[82945.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299096370,[[82932.0,0.4821344],[82930.0,0.0603082],[82929.0,0.0326],[82928.0,0.0603098],[82927.0,8e-05]],[[82933.0,0.46929978],[82934.0,0.0302],[82935.0,0.0603056],[82936.0,0.0603045],[82939.0,0.18066314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299139303,[[82903.0,0.00064],[82900.0,0.4608],[82899.0,8e-05],[82897.0,0.032],[82896.0,8e-05]],[[82904.0,0.42681009],[82905.0,0.0328],[82906.0,0.0603267],[82907.0,0.0603254],[82909.0,0.01212558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299192131,[[82921.0,0.91432235],[82920.0,8e-05],[82919.0,0.63754503],[82918.0,0.0603172],[82917.0,8e-05]],[[82922.0,0.18856984],[82924.0,0.0603131],[82926.0,0.0307],[82927.0,0.1684887],[82928.0,0.01207785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299254598,[[82905.0,0.00218083],[82903.0,8e-05],[82900.0,0.1],[82897.0,8e-05],[82894.0,0.3608]],[[82906.0,0.43859929],[82907.0,0.53742004],[82908.0,0.0603253],[82909.0,0.0603241],[82911.0,0.87604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299258397,[[82900.0,0.102],[82897.0,8e-05],[82893.0,0.0321],[82892.0,0.0328],[82891.0,0.00048256]],[[82901.0,0.30618603],[82903.0,0.20474894],[82904.0,0.0603277],[82906.0,0.13221865],[82907.0,0.7538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299312428,[[82875.0,0.54402005],[82874.0,0.1206981],[82872.0,8e-05],[82871.0,0.0603515],[82868.0,0.391]],[[82876.0,0.13743467],[82878.0,0.20491154],[82880.0,0.0603456],[82882.0,0.1821],[82887.0,0.0603403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299365761,[[82851.0,0.1833324],[82850.0,0.3608],[82849.0,0.0603672],[82848.0,8e-05],[82847.0,0.4521688]],[[82852.0,0.14607979],[82857.0,0.18049867],[82863.0,0.1207159],[82864.0,0.1802769],[82875.0,0.0603492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299404403,[[82858.0,0.00064],[82857.0,0.21699067],[82856.0,8e-05],[82849.0,8e-05],[82845.0,0.1207404]],[[82859.0,0.78975672],[82860.0,0.0307],[82861.0,0.0603595],[82862.0,0.0603583],[82866.0,0.4211552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299416216,[[82856.0,0.5125451],[82854.0,0.4211638],[82853.0,0.0314],[82852.0,0.060365],[82850.0,0.0319]],[[82857.0,0.00228],[82862.0,0.033],[82863.0,0.24085617],[82865.0,0.15244],[82867.0,0.04433342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299452251,[[82875.0,0.1206974],[82873.0,0.0603495],[82872.0,0.0603507],[82869.0,0.42937303],[82867.0,0.0639]],[[82876.0,0.14428819],[82881.0,0.18049867],[82882.0,0.0301],[82886.0,0.21653635],[82890.0,0.0603378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299512392,[[82915.0,0.5470192],[82914.0,0.13266706],[82912.0,0.4522211],[82911.0,0.0603222],[82908.0,0.0603243]],[[82916.0,0.01339805],[82918.0,0.03],[82919.0,0.1507334],[82921.0,0.0163],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299531790,[[82920.0,0.5449719],[82919.0,8e-05],[82918.0,0.0603167],[82917.0,0.0603179],[82916.0,0.21672148]],[[82921.0,0.01601703],[82924.0,0.26396313],[82927.0,0.1206224],[82929.0,0.18049867],[82931.0,0.0603081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299571834,[[82931.0,0.9067959],[82929.0,0.34964399],[82928.0,0.07249386],[82927.0,0.0308],[82901.0,0.04760072]],[[82932.0,0.1240144],[82934.0,0.0603059],[82935.0,0.04362512],[82936.0,0.00018094],[82937.0,0.10826263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299651410,[[82931.0,0.2168559],[82930.0,0.22885013],[82929.0,0.0603088],[82928.0,0.1206192],[82926.0,0.28933529]],[[82932.0,0.11160946],[82935.0,0.25217358],[82936.0,0.15387821],[82938.0,0.0603029],[82941.0,0.21219867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299664833,[[82947.0,0.5447726],[82946.0,0.0318],[82945.0,0.0602971],[82944.0,0.0602983],[82941.0,0.2771973]],[[82948.0,0.2968636],[82950.0,0.0488],[82951.0,0.0602935],[82956.0,0.00018094],[82960.0,0.07002456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299718380,[[82936.0,0.06148],[82930.0,0.00018094],[82928.0,0.1206196],[82927.0,0.0323],[82922.0,0.0603141]],[[82937.0,0.74236137],[82939.0,0.0603027],[82940.0,0.24010239],[82941.0,0.0603007],[82945.0,0.0152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299781848,[[82922.0,0.06672],[82921.0,0.1514303],[82919.0,0.120632],[82916.0,0.4211188],[82905.0,0.28947588]],[[82923.0,0.64592093],[82924.0,0.060313],[82925.0,0.0603125],[82928.0,0.0603101],[82929.0,0.25241967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299831470,[[82954.0,0.4825824],[82953.0,8e-05],[82952.0,0.060292],[82951.0,0.0602933],[82950.0,8e-05]],[[82955.0,0.19613883],[82956.0,0.00018094],[82957.0,0.2349371],[82958.0,0.0602884],[82960.0,0.0123308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299851693,[[82954.0,0.1961633],[82953.0,0.36088],[82952.0,0.1808765],[82950.0,0.4165],[82949.0,0.03098]],[[82955.0,0.001],[82956.0,0.00018094],[82959.0,0.18018475],[82962.0,0.0602855],[82963.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299908542,[[82970.0,0.5461992],[82968.0,0.0602804],[82967.0,0.0602815],[82964.0,0.0921833],[82963.0,1.13906419]],[[82971.0,0.17483148],[82972.0,0.0318],[82974.0,0.15651346],[82975.0,0.180829],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743299979994,[[82977.0,0.73130753],[82976.0,0.0322],[82975.0,0.0602753],[82973.0,0.4767767],[82965.0,0.39504419]],[[82978.0,0.2130476],[82979.0,0.01201434],[82980.0,0.0606725],[82981.0,0.20466043],[82985.0,0.0602687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300043944,[[82999.0,0.4829971],[82997.0,0.0602593],[82996.0,0.1219605],[82995.0,0.42852754],[82993.0,0.0602622]],[[83005.0,0.0311],[83008.0,0.0602522],[83009.0,0.0617],[83010.0,0.29886522],[83015.0,0.0602475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300082157,[[83018.0,0.00198072],[83015.0,0.1204933],[83013.0,0.1204963],[83012.0,0.6650508],[83011.0,0.36088]],[[83019.0,0.33573147],[83021.0,0.0602431],[83022.0,0.060242],[83023.0,0.11848],[83027.0,0.13227116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300097267,[[83018.0,0.57865022],[83017.0,0.1205702],[83014.0,0.0602469],[83012.0,0.6335508],[83011.0,0.37295717]],[[83019.0,0.009703],[83023.0,0.14441198],[83026.0,0.120478],[83028.0,0.0004],[83029.0,0.24079098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300149204,[[83055.0,0.1221158],[83053.0,0.1235187],[83052.0,0.0928995],[83051.0,0.3608],[83049.0,0.0603018]],[[83056.0,0.1081246],[83057.0,0.01187908],[83059.0,0.1184],[83060.0,0.1208291],[83062.0,0.0602129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300187409,[[83072.0,0.1222104],[83070.0,0.18062],[83067.0,0.06268],[83066.0,0.2170508],[83065.0,0.06021]],[[83073.0,0.1831097],[83074.0,0.0303],[83075.0,0.07203554],[83076.0,0.1687278],[83080.0,0.17852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300200915,[[83060.0,0.0333],[83059.0,8e-05],[83057.0,0.1527326],[83055.0,0.12061541],[83040.0,0.04010532]],[[83061.0,0.24201765],[83063.0,0.20454749],[83064.0,0.0602114],[83067.0,0.11832],[83070.0,0.18055418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300248772,[[83055.0,0.55041641],[83054.0,8e-05],[83053.0,0.0950693],[83051.0,0.02812],[83044.0,0.638156]],[[83056.0,0.2393544],[83058.0,0.16837402],[83060.0,0.0602147],[83062.0,0.14421029],[83063.0,0.0602123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300299100,[[83057.0,0.1215129],[83055.0,0.604453],[83054.0,0.00471],[83051.0,0.0602203],[83050.0,0.3608]],[[83058.0,0.00081987],[83060.0,0.0602148],[83062.0,0.0307],[83063.0,0.1182],[83064.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300311795,[[83054.0,0.00100001],[83052.0,8e-05],[83046.0,8e-05],[83045.0,0.0321],[83044.0,0.3608]],[[83055.0,0.24147866],[83057.0,0.1204329],[83058.0,0.24004487],[83059.0,0.4538155],[83060.0,0.0602143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300357935,[[83053.0,0.1859985],[83052.0,0.0312],[83051.0,0.0602207],[83049.0,0.42120281],[83045.0,0.0602249]],[[83054.0,0.06217921],[83055.0,0.0602179],[83056.0,0.1508],[83057.0,0.17533851],[83058.0,0.0724281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300402565,[[83099.0,0.545952],[83097.0,0.0601868],[83096.0,0.060188],[83093.0,0.0601901],[83067.0,0.36224573]],[[83100.0,0.2539906],[83101.0,0.0302],[83102.0,0.0601843],[83103.0,0.0305],[83109.0,0.10810226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300414990,[[83117.0,0.187526],[83116.0,0.36088],[83115.0,0.0601738],[83114.0,0.060255],[83111.0,8e-05]],[[83118.0,0.1845245],[83119.0,0.01199472],[83120.0,0.20450931],[83121.0,0.0303],[83122.0,0.0601694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300483725,[[83203.0,0.2701416],[83202.0,0.0323],[83201.0,0.0601116],[83200.0,0.0601129],[83199.0,0.3608]],[[83204.0,0.0307],[83205.0,0.0303],[83213.0,0.1202072],[83216.0,0.0601018],[83226.0,0.0600945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300504147,[[83242.0,0.4827253],[83240.0,0.0600834],[83239.0,0.0600846],[83236.0,0.0600867],[83233.0,0.01395249]],[[83243.0,0.0306],[83251.0,0.0600764],[83252.0,0.012226],[83254.0,0.5386744],[83716.0,0.15013904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300556895,[[83195.0,0.0343208],[83194.0,8e-05],[83190.0,0.00018027],[83188.0,0.1203224],[83186.0,0.060123]],[[83196.0,0.45021091],[83197.0,0.0306],[83198.0,0.0601149],[83199.0,0.08127011],[83213.0,0.9618394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300605322,[[83206.0,0.4831372],[83205.0,0.1202175],[83204.0,8e-05],[83203.0,0.0601106],[83200.0,0.0313]],[[83207.0,0.08376447],[83214.0,0.0329],[83215.0,0.01233787],[83218.0,0.0601],[83228.0,0.20413138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300624128,[[83206.0,0.76862668],[83205.0,0.1202175],[83203.0,0.0601106],[83202.0,0.0314],[83200.0,0.0332]],[[83207.0,0.20398027],[83209.0,0.0601065],[83210.0,0.0601058],[83211.0,0.11776],[83212.0,0.0601044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300663762,[[83183.0,0.1319705],[83181.0,0.060126],[83180.0,0.0311],[83179.0,0.42140899],[83177.0,0.0601295]],[[83184.0,0.35233359],[83186.0,0.124223],[83187.0,0.0601225],[83190.0,0.0601202],[83192.0,0.00018027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300707693,[[83230.0,0.49406242],[83228.0,0.63544176],[83227.0,0.0600932],[83225.0,0.0331],[83224.0,0.34616161]],[[83231.0,0.09001121],[83233.0,0.1201786],[83234.0,0.0324],[83235.0,0.0600879],[83236.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300724510,[[83230.0,0.70874717],[83229.0,8e-05],[83228.0,0.0912921],[83227.0,0.0600932],[83226.0,0.28606621]],[[83231.0,0.08020532],[83234.0,0.0324],[83236.0,0.0004],[83240.0,0.18024518],[83246.0,0.21379578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300769241,[[83235.0,0.19014796],[83221.0,0.2403891],[83220.0,0.0323],[83219.0,0.53609653],[83198.0,0.7932517]],[[83236.0,0.28827922],[83238.0,0.0600861],[83239.0,0.71860899],[83241.0,0.0600839],[83245.0,0.10583643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300813469,[[83232.0,0.00096],[83230.0,8e-05],[83228.0,0.3608],[83227.0,0.1201857],[83225.0,0.0601744]],[[83233.0,0.34878353],[83235.0,0.0600883],[83236.0,0.1235739],[83237.0,0.3608],[83254.0,0.00887559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300849383,[[83200.0,0.0349],[83198.0,8e-05],[83196.0,0.00018027],[83195.0,0.0004808],[83186.0,8e-05]],[[83201.0,0.27506979],[83203.0,0.0601114],[83204.0,0.12561],[83205.0,0.11756],[83209.0,0.00018027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300870196,[[83196.0,0.18567197],[83195.0,0.1207127],[83193.0,0.1203148],[83190.0,0.0304],[83174.0,0.40399003]],[[83197.0,0.2424702],[83199.0,0.1202274],[83200.0,0.1799195],[83201.0,0.14165821],[83204.0,0.0916108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300928034,[[83175.0,0.481702],[83173.0,0.1550319],[83172.0,0.0601331],[83169.0,0.0601353],[83165.0,0.3608]],[[83176.0,0.34626286],[83178.0,0.0601289],[83180.0,0.14352302],[83181.0,0.0601272],[83183.0,0.00018027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300980372,[[83195.0,0.4817131],[83194.0,0.03218],[83193.0,0.090218],[83192.0,0.0601185],[83190.0,8e-05]],[[83196.0,0.26995157],[83197.0,0.0311],[83202.0,0.21541924],[83207.0,0.06915474],[83210.0,0.4209062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743300991077,[[83203.0,0.1533816],[83202.0,8e-05],[83201.0,0.1803361],[83198.0,0.4209142],[83159.0,0.03882516]],[[83204.0,0.01918532],[83206.0,0.0625],[83208.0,0.11736],[83209.0,0.0328],[83211.0,0.0601053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301037710,[[83184.0,0.181909],[83182.0,0.4766254],[83181.0,0.07244823],[83179.0,0.0306],[83178.0,0.4209287]],[[83185.0,0.00268],[83187.0,0.18018598],[83191.0,0.21541924],[83199.0,0.1775137],[83200.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301072239,[[83203.0,0.24133527],[83201.0,0.0316],[83200.0,0.0601128],[83198.0,0.0324],[83196.0,0.0601157]],[[83204.0,0.19710543],[83205.0,0.0304],[83206.0,0.0601089],[83209.0,0.0601069],[83210.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301126783,[[83204.0,0.1228601],[83203.0,0.00026027],[83202.0,0.0601109],[83197.0,0.0601144],[83196.0,0.03238]],[[83205.0,0.67778543],[83206.0,0.0920092],[83207.0,0.24029398],[83211.0,0.060105],[83212.0,0.22747525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301129292,[[83204.0,0.1228601],[83203.0,0.00026027],[83202.0,0.0601109],[83201.0,0.032],[83200.0,0.0601126]],[[83205.0,0.31698543],[83206.0,0.0920092],[83207.0,0.060108],[83209.0,0.18018598],[83211.0,0.060105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301189417,[[83204.0,0.662209],[83203.0,0.00018027],[83201.0,0.060112],[83199.0,0.3608],[83178.0,0.61050055]],[[83205.0,0.30096228],[83206.0,0.0314],[83207.0,0.0601081],[83208.0,0.0301],[83209.0,0.060107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301245974,[[83204.0,0.13854376],[83203.0,0.12048097],[83202.0,0.0307],[83201.0,0.1202235],[83199.0,0.0324]],[[83205.0,0.68318983],[83206.0,0.18010978],[83207.0,0.0601085],[83209.0,0.0921066],[83212.0,0.01244321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301295705,[[83219.0,0.1843585],[83218.0,0.01203651],[83217.0,0.0601001],[83216.0,0.4209012],[83214.0,0.0329]],[[83220.0,0.11529014],[83223.0,0.0333],[83224.0,0.20410941],[83226.0,0.0600942],[83227.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301309221,[[83223.0,0.64233432],[83221.0,0.06922918],[83220.0,0.0600983],[83219.0,0.3608],[83197.0,0.39362952]],[[83224.0,0.10801013],[83228.0,0.00018027],[83235.0,0.2990356],[83236.0,0.0004],[83238.0,0.1012275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301365982,[[83243.0,0.1208838],[83242.0,0.0306],[83241.0,0.10511413],[83240.0,0.1201671],[83236.0,0.0600867]],[[83244.0,0.68010533],[83248.0,0.1438084],[83249.0,0.0600777],[83253.0,0.3608],[83264.0,0.06907833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301420728,[[83240.0,0.1201679],[83239.0,0.1249847],[83236.0,0.0302],[83234.0,0.27501117],[83233.0,0.3608]],[[83241.0,0.1201667],[83243.0,0.13614913],[83244.0,0.0985],[83245.0,0.20421047],[83246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301437243,[[83229.0,0.03732],[83228.0,0.21492337],[83227.0,0.00026027],[83225.0,0.1201891],[83224.0,0.28677809]],[[83230.0,0.56244793],[83232.0,0.0600905],[83233.0,0.0600893],[83236.0,0.1513739],[83240.0,0.43024146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301482474,[[83193.0,0.217876],[83191.0,0.06029967],[83189.0,8e-05],[83187.0,0.0601221],[83149.0,0.03610152]],[[83194.0,0.20171993],[83196.0,0.30039342],[83198.0,0.420915],[83199.0,0.032],[83202.0,0.33268643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301540311,[[83180.0,0.06488027],[83179.0,0.00048089],[83178.0,0.0601284],[83176.0,8e-05],[83175.0,0.0601309]],[[83181.0,0.84077822],[83182.0,0.2161169],[83183.0,0.0601258],[83184.0,0.120249],[83186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301559932,[[83171.0,0.0626],[83170.0,8e-05],[83168.0,0.0321],[83167.0,0.1202736],[83166.0,8e-05]],[[83172.0,0.77961578],[83174.0,0.19657286],[83175.0,0.0317],[83176.0,0.1202606],[83178.0,0.4209295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301599265,[[83139.0,0.00076058],[83138.0,0.21492337],[83137.0,0.1203961],[83135.0,0.0303],[83133.0,8e-05]],[[83140.0,0.69533309],[83142.0,0.1203098],[83144.0,0.060154],[83145.0,0.0306],[83172.0,0.00939084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301673511,[[83141.0,0.19646025],[83140.0,0.3917],[83139.0,0.0601564],[83138.0,0.4165],[83137.0,0.0601583]],[[83142.0,0.06476],[83146.0,0.1203045],[83148.0,0.07261091],[83151.0,0.0601485],[83989.0,0.22520856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301715842,[[83118.0,0.1811938],[83117.0,0.03048],[83115.0,0.30567883],[83113.0,8e-05],[83112.0,1.12425399]],[[83119.0,0.2167031],[83121.0,0.1768907],[83122.0,0.0611699],[83124.0,0.3608],[83128.0,0.00018039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301730264,[[83118.0,0.1840645],[83117.0,8e-05],[83116.0,0.0902736],[83115.0,0.06065556],[83113.0,0.0602551]],[[83119.0,0.21893646],[83121.0,0.18871523],[83124.0,0.4209686],[83126.0,0.0302],[83141.0,0.0601558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301815949,[[83115.0,0.03290126],[83114.0,0.1203498],[83113.0,8e-05],[83111.0,0.0905768],[83110.0,0.63142337]],[[83116.0,0.1211074],[83117.0,0.01510532],[83118.0,0.1255728],[83119.0,0.1203431],[83120.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301863168,[[83084.0,0.1843338],[83083.0,0.00056144],[83082.0,0.0601981],[83080.0,0.0601998],[83079.0,8e-05]],[[83085.0,0.38024231],[83087.0,0.0601947],[83088.0,0.57705726],[83089.0,0.0601938],[83090.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301900910,[[83108.0,0.215479],[83107.0,0.1203605],[83105.0,0.06934846],[83104.0,0.7793],[83102.0,0.43331523]],[[83109.0,0.0001805],[83110.0,0.032],[83112.0,0.10810136],[83119.0,0.17513515],[83122.0,0.00904103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301941416,[[83163.0,0.2133594],[83161.0,0.0601405],[83160.0,0.0601417],[83158.0,0.3608],[83155.0,0.4165]],[[83164.0,0.00018038],[83172.0,0.0004],[83176.0,0.1166],[83177.0,0.3608],[83181.0,0.18002221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743301993657,[[83193.0,0.120876],[83191.0,0.2752577],[83190.0,0.36977808],[83189.0,0.01201676],[83188.0,0.0602014]],[[83194.0,0.00086038],[83198.0,0.0657],[83199.0,0.17437764],[83200.0,0.2202265],[83201.0,0.01192467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302083627,[[83203.0,0.2188616],[83201.0,0.0601116],[83200.0,0.0601127],[83197.0,0.8374145],[83196.0,0.01176546]],[[83204.0,0.10850778],[83207.0,0.00011993],[83208.0,0.14414371],[83213.0,0.1164],[83222.0,0.1542976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302137890,[[83208.0,0.21341467],[83207.0,0.1202957],[83204.0,0.0601098],[83202.0,0.36088],[83201.0,0.0601118]],[[83209.0,0.05949078],[83211.0,0.21625726],[83218.0,0.0601001],[83219.0,0.11636],[83220.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302148308,[[83224.0,0.16490292],[83223.0,0.0309],[83222.0,0.5410905],[83220.0,0.4165],[83187.0,0.42793829]],[[83225.0,0.18148463],[83231.0,0.33643916],[83233.0,0.0600892],[83236.0,0.4212873],[83239.0,0.04549389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302208455,[[83251.0,1.0310523],[83250.0,0.70189565],[83249.0,0.07208431],[83248.0,0.0600781],[83247.0,0.03238]],[[83252.0,1e-07],[83266.0,0.033],[83267.0,0.0328],[83268.0,0.0004],[83270.0,0.10790886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302245278,[[83289.0,0.00184],[83287.0,0.1200998],[83285.0,0.1201023],[83284.0,0.0311],[83282.0,0.4165]],[[83290.0,0.236256],[83291.0,0.07352104],[83292.0,0.0600471],[83293.0,0.060046],[83294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302259079,[[83286.0,0.0641],[83285.0,0.1201831],[83282.0,0.0600537],[83279.0,0.0325],[83277.0,0.06023736]],[[83287.0,0.81191498],[83288.0,0.0600495],[83291.0,0.2282783],[83294.0,0.4208457],[83319.0,0.0937315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302298224,[[83315.0,0.12182],[83314.0,8e-05],[83313.0,0.1223308],[83312.0,0.060032],[83309.0,0.07226809]],[[83316.0,0.1537585],[83317.0,0.0316],[83318.0,0.0600281],[83320.0,0.3916],[83323.0,0.0600244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302353356,[[83294.0,0.03058016],[83293.0,0.0303],[83292.0,8e-05],[83286.0,0.03148],[83284.0,0.1201043]],[[83295.0,0.5982488],[83296.0,0.0643],[83297.0,0.0600429],[83298.0,0.03],[83299.0,0.060042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302363980,[[83279.0,0.0309],[83277.0,0.0327],[83276.0,8e-05],[83275.0,0.00048033],[83273.0,0.0327]],[[83280.0,0.24090076],[83281.0,0.0635],[83282.0,0.0600544],[83283.0,0.0600532],[83285.0,0.37310473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302409296,[[83294.0,0.5382702],[83292.0,0.0908459],[83291.0,0.4850471],[83289.0,8e-05],[83287.0,0.1761301]],[[83295.0,0.17971794],[83303.0,0.00017904],[83309.0,0.14864],[83310.0,0.1200679],[83312.0,0.0600321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302454934,[[83327.0,0.4825227],[83326.0,8e-05],[83325.0,0.0909222],[83324.0,0.0448834],[83322.0,0.0600244]],[[83328.0,0.2999357],[83330.0,0.1760197],[83331.0,0.0651],[83332.0,0.0604184],[83338.0,0.06916653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302497766,[[83320.0,0.0636],[83319.0,0.24036805],[83314.0,0.0600306],[83312.0,0.36088],[83309.0,0.2738966]],[[83321.0,0.43440416],[83323.0,0.1200484],[83325.0,0.0600234],[83327.0,0.033],[83328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302501070,[[83320.0,0.2165528],[83319.0,0.00026005],[83318.0,0.0600277],[83316.0,0.0600288],[73444.0,0.02481061]],[[83321.0,0.31438568],[83323.0,0.1200484],[83325.0,0.0600234],[83327.0,0.033],[83328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302548800,[[83331.0,0.5449969],[83330.0,0.03178],[83329.0,0.0600193],[83328.0,0.0600204],[83327.0,8e-05]],[[83332.0,0.0004],[83339.0,0.062],[83341.0,0.2359832],[83343.0,0.21315996],[83344.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302586349,[[83331.0,0.5790569],[83330.0,8e-05],[83329.0,0.1200386],[83328.0,0.07218112],[83321.0,0.3608]],[[83332.0,0.0004],[83336.0,0.10778065],[83337.0,0.0600143],[83339.0,0.0332],[83341.0,0.1759315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302641591,[[83347.0,0.18227395],[83346.0,0.03018],[83345.0,0.0600077],[83344.0,0.1200175],[83329.0,0.57408901]],[[83348.0,0.35651201],[83350.0,0.0600054],[83351.0,0.060004],[83353.0,0.57261667],[83357.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302651983,[[83347.0,0.03038005],[83346.0,8e-05],[83341.0,0.0306],[83340.0,0.0314],[83338.0,8e-05]],[[83348.0,0.75021201],[83349.0,0.0313],[83350.0,0.0600054],[83351.0,0.23972067],[83353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302696522,[[83324.0,0.06378005],[83323.0,0.00048006],[83321.0,8e-05],[83318.0,0.152255],[83316.0,0.0600292]],[[83325.0,0.84286756],[83327.0,0.1170427],[83328.0,0.21571034],[83329.0,0.0600205],[83330.0,0.0600193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302741953,[[83299.0,0.18612305],[83298.0,0.1200836],[83297.0,8e-05],[83296.0,0.8373435],[83295.0,0.01210212]],[[83300.0,0.002],[83305.0,0.0600372],[83306.0,0.11596],[83307.0,0.19842898],[83308.0,0.00896588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302758666,[[83299.0,0.54692305],[83298.0,0.4809636],[83297.0,8e-05],[83296.0,0.0600435],[83295.0,0.01218212]],[[83300.0,0.0339],[83301.0,0.0321],[83302.0,0.10759298],[83307.0,0.14345731],[83310.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302801502,[[83310.0,0.5145072],[83309.0,0.03278],[83308.0,0.0600344],[83307.0,0.0600356],[83305.0,8e-05]],[[83311.0,0.0628],[83312.0,0.14011802],[83315.0,0.26387575],[83316.0,0.00018005],[83318.0,0.18503178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302838822,[[83352.0,0.1218467],[83351.0,0.0316],[83350.0,0.0600042],[83349.0,0.0600049],[83348.0,0.4479]],[[83353.0,0.04744015],[83356.0,0.00018005],[83359.0,0.21156957],[83363.0,0.0318],[83369.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302900755,[[83378.0,0.8442892],[83377.0,8e-05],[83376.0,0.0599855],[83375.0,0.35721529],[83372.0,0.0600686]],[[83379.0,0.0952],[83392.0,0.1199503],[83393.0,0.0599741],[83396.0,0.0603718],[83400.0,0.21435932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302913364,[[83367.0,0.00193993],[83365.0,0.0599934],[83364.0,0.0599946],[83362.0,8e-05],[83359.0,0.0312]],[[83368.0,0.1199836],[83369.0,0.57426],[83370.0,0.0599909],[83371.0,0.0599898],[83376.0,0.0599862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743302963995,[[83358.0,0.02311],[83356.0,8e-05],[83351.0,0.00017993],[83350.0,8e-05],[83347.0,0.1520126]],[[83359.0,0.30959408],[83361.0,0.5684974],[83362.0,0.0599967],[83363.0,0.23976507],[83368.0,0.27572044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303005318,[[83323.0,0.00048006],[83317.0,0.0302],[83316.0,0.0314],[83312.0,0.33405977],[83310.0,0.0304]],[[83324.0,0.23648701],[83325.0,0.0931],[83326.0,0.0600227],[83327.0,0.0600213],[83328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303017624,[[83303.0,0.03258],[83298.0,8e-05],[83297.0,0.0308],[83295.0,0.00018005],[83294.0,0.1200895]],[[83304.0,0.79009206],[83305.0,0.17628227],[83306.0,0.060037],[83308.0,0.1200701],[83310.0,0.23938693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303073145,[[83282.0,0.2159475],[83280.0,0.5339636],[83279.0,0.11688],[83276.0,0.060058],[83262.0,0.46296278]],[[83283.0,0.14528413],[83288.0,0.18017929],[83293.0,0.21554861],[83298.0,0.0314],[83300.0,0.23714225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303127507,[[83293.0,0.1532317],[83292.0,0.031],[83291.0,0.4209267],[83289.0,0.060048],[83288.0,0.0601291]],[[83294.0,0.03750001],[83295.0,0.0325],[83296.0,0.10780382],[83297.0,0.1200861],[83299.0,0.20402863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303189542,[[83291.0,0.5578998],[83289.0,0.0600481],[83288.0,0.0600492],[83286.0,0.0326],[83281.0,0.3608]],[[83292.0,0.0687],[83298.0,0.0326],[83301.0,0.1079358],[83303.0,0.12798418],[83309.0,0.0600348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303193355,[[83291.0,0.5578998],[83289.0,0.0600481],[83288.0,0.0600492],[83286.0,0.0326],[83282.0,0.4768]],[[83292.0,0.0687],[83298.0,0.0326],[83300.0,0.00058005],[83303.0,0.01202418],[83304.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303257185,[[83354.0,0.1206438],[83353.0,0.03038],[83352.0,0.0600027],[83351.0,0.0600039],[83350.0,0.3608]],[[83355.0,0.05213093],[83356.0,0.0314],[83360.0,0.1199952],[83362.0,0.3926],[83367.0,0.059993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303309614,[[83346.0,0.0327],[83345.0,0.0321],[83340.0,0.03048],[83339.0,0.36127996],[83336.0,0.0600147]],[[83347.0,0.44631829],[83348.0,0.0331],[83349.0,0.060006],[83350.0,0.0600048],[83353.0,0.4808052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303316519,[[83327.0,0.2190227],[83325.0,0.0600226],[83323.0,0.06050416],[83322.0,0.3608],[83319.0,0.00017993]],[[83328.0,0.19047911],[83329.0,0.11948],[83330.0,0.0600197],[83331.0,0.0600186],[83332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303373473,[[83301.0,0.1821201],[83300.0,0.1200806],[83299.0,0.0325],[83298.0,8e-05],[83297.0,0.0600423]],[[83302.0,0.06645848],[83304.0,0.21487423],[83305.0,0.3608],[83306.0,0.11996],[83311.0,0.0600333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303409707,[[83310.0,0.1207072],[83308.0,0.6083045],[83305.0,0.060037],[83304.0,0.01204735],[83294.0,0.6004507]],[[83311.0,0.18042833],[83313.0,0.00018004],[83316.0,0.27490403],[83317.0,0.0613],[83322.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303458032,[[83311.0,0.1227057],[83309.0,8e-05],[83302.0,0.0600389],[83299.0,0.64566015],[83298.0,0.0323]],[[83312.0,0.19802855],[83314.0,0.0600313],[83316.0,0.1200585],[83317.0,0.41917305],[83321.0,0.30479829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303472944,[[83320.0,0.9633928],[83319.0,0.0304],[83318.0,0.1780672],[83317.0,0.0600283],[83315.0,0.12006]],[[83321.0,0.14481148],[83329.0,0.00018004],[83330.0,0.0324],[83339.0,0.120026],[83340.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303526698,[[83328.0,0.1247612],[83327.0,0.36088],[83326.0,0.0600215],[83325.0,0.34675059],[83322.0,8e-05]],[[83329.0,0.00018004],[83331.0,0.0614],[83332.0,0.0004],[83335.0,0.11796],[83336.0,0.01216886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303603643,[[83345.0,0.67409024],[83344.0,0.00918616],[83343.0,0.0600092],[83342.0,0.0600104],[83341.0,0.0322]],[[83346.0,0.03202],[83347.0,0.0316],[83348.0,0.0004],[83349.0,0.14375934],[83351.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303652880,[[83370.0,0.98374883],[83369.0,0.03228],[83368.0,0.1762312],[83367.0,0.0599924],[83364.0,0.0600741]],[[83371.0,0.002],[83378.0,0.0639],[83385.0,0.0301],[83392.0,0.00918321],[83397.0,0.14381701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303668495,[[83370.0,0.8421808],[83369.0,0.01208004],[83368.0,0.0599912],[83367.0,0.0599924],[83364.0,0.1766341]],[[83371.0,0.002],[83375.0,0.0626],[83376.0,0.0305],[83377.0,0.0122922],[83385.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303717524,[[83362.0,0.22575223],[83360.0,0.060077],[83359.0,0.1199954],[83356.0,0.0600003],[83353.0,0.4165]],[[83363.0,0.05106992],[83365.0,0.14858],[83369.0,0.3608],[83370.0,0.1199808],[83373.0,0.0599887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303760860,[[83379.0,0.9078678],[83378.0,0.11656],[83377.0,0.0599847],[83376.0,0.0599859],[83347.0,0.03436208]],[[83380.0,0.0004],[83382.0,0.20850394],[83389.0,0.17949826],[83395.0,0.0322],[83396.0,0.21527423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303793187,[[83379.0,0.4833678],[83377.0,0.0599853],[83376.0,0.7777404],[83372.0,0.0599884],[83371.0,0.42785829]],[[83380.0,0.0326],[83381.0,0.0301],[83384.0,0.1529613],[83386.0,0.0599792],[83387.0,0.1077063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303857959,[[83379.0,0.1225678],[83378.0,0.06093],[83377.0,0.0899647],[83376.0,0.0599859],[83372.0,0.0599883]],[[83380.0,0.91129708],[83382.0,0.0599819],[83384.0,0.0906803],[83385.0,0.21487423],[83388.0,0.0599775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303915206,[[83364.0,0.00315943],[83363.0,8e-05],[83362.0,0.00017993],[83358.0,0.0324],[83357.0,0.21467043]],[[83365.0,0.30480313],[83366.0,0.17996378],[83367.0,0.0599932],[83368.0,0.032],[83369.0,0.0599911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303959622,[[83379.0,0.13670662],[83377.0,0.2462551],[83376.0,8e-05],[83373.0,0.0599875],[83372.0,0.0314]],[[83380.0,0.2165864],[83384.0,0.0599804],[83385.0,0.3648],[83386.0,0.11616],[83387.0,0.15103138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743303961826,[[83379.0,0.13670662],[83377.0,0.2132551],[83376.0,8e-05],[83373.0,0.0599875],[83372.0,0.0314]],[[83380.0,0.2215864],[83382.0,0.0599819],[83384.0,0.20360314],[83385.0,0.4207801],[83386.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304011687,[[83395.0,0.59179118],[83394.0,0.04633],[83393.0,0.0599732],[83392.0,0.0599743],[83385.0,0.11608]],[[83396.0,0.0004],[83398.0,0.0619],[83400.0,0.1],[83405.0,0.0906653],[83407.0,0.1282225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304075040,[[83411.0,1.89935424],[83410.0,0.0791],[83409.0,0.0599617],[83408.0,0.48782119],[83405.0,0.1038454]],[[83412.0,0.0004],[83424.0,0.0967],[83425.0,0.00907681],[83436.0,0.25969317],[83441.0,0.54048587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304121772,[[83439.0,0.20418782],[83438.0,0.21438008],[83437.0,0.4207416],[83436.0,0.0599427],[83435.0,0.47684]],[[83440.0,0.0628],[83444.0,0.0004],[83445.0,0.0316],[83451.0,0.01227605],[83455.0,0.1198591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304146583,[[83439.0,0.49371423],[83438.0,0.04625],[83437.0,0.70658171],[83436.0,0.0599427],[83434.0,0.4165]],[[83440.0,0.0628],[83444.0,0.0004],[83445.0,0.0316],[83450.0,0.04473016],[83451.0,0.17968587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304228438,[[83443.0,0.5434358],[83442.0,0.1498372],[83441.0,0.01632],[83439.0,0.0599402],[83436.0,0.3608]],[[83444.0,0.03414001],[83445.0,0.1520737],[83447.0,0.20347987],[84145.0,0.15024993],[84158.0,0.11962961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304278682,[[83400.0,0.0302],[83397.0,0.0302],[83396.0,0.27426116],[83393.0,0.0315],[83392.0,0.70661421]],[[83413.0,0.1199189],[83415.0,0.0599586],[83419.0,0.16131342],[83421.0,0.2091137],[83422.0,0.0599531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304290577,[[83391.0,0.0036],[83388.0,0.1199547],[83387.0,0.06245969],[83386.0,0.3608],[83383.0,0.00025982]],[[83392.0,0.2377091],[83393.0,0.0304],[83394.0,0.0599737],[83395.0,0.0324],[83396.0,0.0599723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304388872,[[83411.0,0.13252161],[83410.0,8e-05],[83409.0,0.4207617],[83408.0,0.0599628],[83405.0,0.0921649]],[[83412.0,0.06661982],[83414.0,0.10774209],[83415.0,0.14874],[83422.0,0.1798322],[83423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304431393,[[83425.0,0.1199017],[83423.0,0.0599516],[83422.0,0.0599528],[83419.0,0.0599549],[83417.0,1.31652]],[[83426.0,0.00017982],[83435.0,0.10782833],[83440.0,0.14384043],[83446.0,0.1798322],[83460.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304449708,[[83433.0,0.1198902],[83432.0,8e-05],[83431.0,0.0599459],[83430.0,0.059947],[83425.0,0.06013022]],[[83434.0,0.4850487],[83436.0,0.20378343],[83438.0,0.0599421],[83439.0,0.3608],[83441.0,0.2397717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304502244,[[83441.0,0.8462787],[83440.0,0.03004],[83438.0,0.34474814],[83437.0,0.41658],[83432.0,0.35704304]],[[83442.0,0.03197907],[83443.0,0.0328],[83444.0,0.0004],[83446.0,0.10763532],[83449.0,0.1477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304556673,[[83416.0,0.0313],[83414.0,8e-05],[83409.0,0.033],[83408.0,0.12018542],[83404.0,0.03]],[[83417.0,0.62084968],[83418.0,0.21258671],[83420.0,0.1199088],[83422.0,0.0599535],[83425.0,0.00017982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304606016,[[83424.0,1.47958817],[83423.0,0.03148],[83422.0,0.0907524],[83421.0,0.0599536],[83420.0,0.28480674]],[[83425.0,8e-08],[83439.0,0.18148],[83447.0,0.0302],[83453.0,0.1198621],[83459.0,0.0599267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304620237,[[83424.0,0.9132031],[83423.0,0.03004],[83422.0,0.0599524],[83421.0,0.0599536],[83419.0,0.03008]],[[83425.0,8e-08],[83433.0,0.0637],[83434.0,0.10768002],[83438.0,0.17467337],[83444.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304702598,[[83452.0,0.5430429],[83451.0,0.03018],[83450.0,0.0599322],[83449.0,0.0599334],[83446.0,0.00891068]],[[83453.0,0.00292002],[83458.0,0.0937],[83461.0,0.00017907],[83466.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304754343,[[83459.0,0.6323328],[83458.0,0.8414542],[83457.0,0.03003],[83456.0,0.0599279],[83454.0,0.35665172]],[[83460.0,0.0004],[83461.0,0.00017907],[83475.0,0.0641],[83480.0,0.0319],[83493.0,0.1198047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304820886,[[83469.0,0.5573407],[83468.0,0.39075],[83467.0,0.0599204],[83466.0,0.30475501],[83461.0,0.28484561]],[[83470.0,0.002],[83476.0,0.14397718],[83479.0,0.0305],[83481.0,0.1500225],[84371.0,0.17961237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304839513,[[83471.0,0.1827156],[83470.0,0.24366421],[83469.0,0.5528593],[83468.0,0.3608],[83465.0,0.40080561]],[[83472.0,0.001],[83476.0,0.0332],[83477.0,0.10775615],[83480.0,0.032],[83486.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304896765,[[83484.0,1.0530369],[83483.0,0.03002],[83482.0,0.0599092],[83481.0,0.0599104],[83479.0,8e-05]],[[83485.0,0.003],[83487.0,0.0306],[83488.0,0.0332],[83491.0,0.0333],[83496.0,0.14357718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743304979533,[[83491.0,1.04255984],[83490.0,0.38677057],[83489.0,0.0599043],[83488.0,0.0599054],[83486.0,0.0327]],[[83492.0,0.0024],[83499.0,0.0312],[83500.0,0.12],[83503.0,0.0321],[83504.0,0.14357718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305023071,[[83467.0,0.06557923],[83464.0,0.1198445],[83463.0,0.1198457],[83462.0,8e-05],[83459.0,0.0001797]],[[83468.0,0.59807991],[83470.0,0.059919],[83472.0,0.0599177],[83474.0,0.10719019],[83475.0,0.4207149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305039577,[[83460.0,0.095],[83459.0,0.0001797],[83457.0,8e-05],[83451.0,0.12034332],[83431.0,0.11584]],[[83461.0,0.12148991],[83462.0,0.0312],[83463.0,0.61221785],[83464.0,0.0306],[83465.0,0.0599227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305095219,[[83419.0,0.0331795],[83416.0,0.1199941],[83415.0,0.0321],[83413.0,8e-05],[83412.0,0.07226846]],[[83420.0,0.28436365],[83421.0,0.01187391],[83422.0,0.19895579],[83423.0,0.3608],[83424.0,0.0599521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305142968,[[83435.0,0.5418873],[83434.0,8e-05],[83433.0,0.0599451],[83432.0,0.0599456],[83431.0,8e-05]],[[83436.0,0.007],[83441.0,0.0621],[83444.0,0.0001798],[83446.0,0.0316],[83447.0,0.1198701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305159286,[[83442.0,0.4813172],[83441.0,0.1826787],[83440.0,0.0599399],[83437.0,0.059942],[83436.0,0.1158]],[[83443.0,0.0008],[83444.0,0.0001798],[83449.0,0.0635],[83458.0,0.4766],[83461.0,0.01173938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305198208,[[83435.0,0.00547941],[83431.0,0.0317],[83430.0,0.1500938],[83428.0,0.1198965],[83427.0,0.0001798]],[[83436.0,0.4774859],[83438.0,0.184183],[83439.0,0.0314],[83440.0,0.0599406],[83441.0,0.0599395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305251045,[[83403.0,0.5760333],[83402.0,0.1200143],[83399.0,0.0600492],[83397.0,8e-05],[83391.0,0.11584]],[[83404.0,0.05911088],[83405.0,0.0001798],[83408.0,0.21546947],[83412.0,0.0302],[83413.0,0.1199189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305263664,[[83404.0,0.1842318],[83402.0,0.0600467],[83401.0,0.0599679],[83397.0,0.0600503],[83381.0,0.63121759]],[[83405.0,0.41500141],[83407.0,0.63623357],[83408.0,0.1213632],[83410.0,0.0318],[83413.0,0.0599601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305331795,[[83402.0,0.1880347],[83401.0,0.1200153],[83398.0,0.0600498],[83395.0,0.0602321],[83346.0,0.04138024]],[[83403.0,0.6019054],[83405.0,0.1759456],[83407.0,0.0599642],[83408.0,0.0927632],[83411.0,0.25127276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305386429,[[83371.0,0.00115978],[83369.0,0.0913906],[83368.0,0.062],[83367.0,0.27470969],[83366.0,8e-05]],[[83372.0,0.4819379],[83373.0,0.0329],[83374.0,0.2385481],[83375.0,0.07224552],[83376.0,0.0599862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305441680,[[83375.0,0.1215736],[83374.0,0.119975],[83373.0,0.4807764],[83372.0,0.1502779],[83370.0,0.0307]],[[83376.0,0.1451993],[83379.0,0.059984],[83380.0,0.00017991],[83381.0,0.17984913],[83386.0,0.2475207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305469309,[[83345.0,0.0606079],[83344.0,0.03288],[83343.0,0.0600096],[83341.0,0.0900112],[83340.0,8e-05]],[[83346.0,0.1203353],[83348.0,0.0928068],[83349.0,0.0305],[83350.0,0.16753661],[83352.0,0.37271071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305508636,[[83339.0,0.00047996],[83336.0,8e-05],[83335.0,0.2400601],[83333.0,0.0307],[83332.0,0.0914175]],[[83340.0,0.63904593],[83342.0,0.0600111],[83343.0,0.0600104],[83347.0,0.2071397],[83355.0,0.19829433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305554867,[[83362.0,0.1206323],[83360.0,0.0599969],[83359.0,0.059998],[83358.0,0.54915054],[83356.0,0.0599999]],[[83363.0,0.0614],[83364.0,0.0004],[83367.0,0.00017991],[83375.0,0.1199744],[83426.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305607231,[[83336.0,0.1206697],[83334.0,0.06027561],[83333.0,0.0600169],[83330.0,0.0301],[83298.0,0.0441636]],[[83337.0,0.71844039],[83338.0,0.0318],[83339.0,0.0600128],[83340.0,0.21559643],[83341.0,0.0600114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305625231,[[83334.0,0.00017991],[83328.0,0.031],[83326.0,0.1200428],[83324.0,0.0311],[83322.0,0.0907245]],[[83335.0,0.60210952],[83337.0,0.30189329],[83338.0,0.14752],[83339.0,0.0600128],[83343.0,0.21559643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305663858,[[83314.0,0.17010002],[83312.0,0.0600315],[83311.0,0.0600327],[83309.0,0.3977],[83308.0,0.27500346]],[[83315.0,0.15444],[83316.0,0.0307],[83317.0,0.16771054],[83318.0,0.092028],[83320.0,0.060027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305726103,[[83300.0,0.2846216],[83299.0,0.0327],[83298.0,0.0601216],[83297.0,0.0600427],[83218.0,0.0446899]],[[83301.0,0.69858065],[83302.0,0.0311],[83303.0,0.0600392],[83305.0,0.0600373],[83307.0,0.21586921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305748318,[[83300.0,0.29757035],[83299.0,0.120082],[83298.0,8e-05],[83296.0,0.060043],[83295.0,0.0905438]],[[83301.0,0.72994065],[83302.0,0.0311],[83303.0,0.0600392],[83305.0,0.0600373],[83315.0,0.00920457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305803955,[[83300.0,0.101],[83299.0,8e-05],[83294.0,0.03278],[83293.0,0.1200904],[83283.0,0.21496866]],[[83301.0,0.84210586],[83302.0,0.0324],[83303.0,0.27623609],[83304.0,0.0600381],[83318.0,0.0600281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305860172,[[83285.0,0.0634],[83284.0,8e-05],[83282.0,0.120107],[83280.0,8e-05],[83238.0,0.044748]],[[83286.0,0.28451022],[83287.0,0.0331],[83288.0,0.60081024],[83289.0,0.0600489],[83290.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305909519,[[83282.0,0.01650018],[83281.0,8e-05],[83280.0,0.0303],[83279.0,0.1201106],[83276.0,0.3915]],[[83283.0,0.55279324],[83284.0,0.0306],[83285.0,0.0600518],[83287.0,0.27600297],[83288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305942357,[[83262.0,0.20822073],[83261.0,0.033],[83260.0,0.060069],[83259.0,0.07248663],[83258.0,0.0311]],[[83263.0,0.00272001],[83264.0,0.10737948],[83267.0,0.14317265],[83268.0,0.11594015],[83270.0,0.08720577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743305975881,[[83227.0,0.15086691],[83226.0,8e-05],[83223.0,0.03028],[83222.0,0.3608],[83221.0,8e-05]],[[83228.0,0.12190551],[83230.0,0.0600918],[83231.0,0.0600906],[83234.0,0.5801768],[83235.0,0.14328102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306007915,[[83203.0,0.1208616],[83202.0,0.0316],[83201.0,0.9019361],[83200.0,0.11624],[83197.0,0.01199846]],[[83204.0,0.00318026],[83211.0,0.060105],[83213.0,0.1206036],[83214.0,0.01233941],[83215.0,0.0601028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306074186,[[83210.0,0.1208509],[83208.0,0.1239063],[83207.0,0.3608],[83206.0,0.0601085],[83201.0,0.031]],[[83211.0,0.1811985],[83216.0,0.096],[83217.0,0.0601007],[83220.0,0.75409349],[83221.0,0.01220465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306079089,[[83210.0,0.1208509],[83208.0,0.1239863],[83207.0,0.3608],[83206.0,0.0601085],[83205.0,0.00018026]],[[83211.0,0.2511985],[83212.0,0.1796735],[83215.0,0.0601027],[83216.0,0.0333],[83219.0,0.4208996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306135230,[[83228.0,0.1857255],[83227.0,0.5967869],[83226.0,0.1201884],[83224.0,0.0305],[83223.0,0.0600961]],[[83229.0,0.02641335],[83234.0,0.21568007],[83235.0,0.0312],[83237.0,0.00018026],[83243.0,0.25127276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306195579,[[83251.0,0.5456923],[83250.0,8e-05],[83249.0,0.060077],[83248.0,0.0600782],[83245.0,0.0903803]],[[83252.0,0.31319545],[83255.0,0.031],[83257.0,0.21568007],[83258.0,0.0600711],[83808.0,0.14991139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306255116,[[83250.0,0.0331],[83249.0,8e-05],[83246.0,0.0301],[83240.0,0.1202475],[83238.0,0.1512701]],[[83251.0,0.75583524],[83252.0,0.0004],[83253.0,0.0600747],[83254.0,0.0600742],[83255.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306265426,[[83238.0,0.0617],[83237.0,8e-05],[83234.0,0.0316],[83232.0,0.1201795],[83231.0,0.480981]],[[83239.0,0.41194216],[83240.0,0.0309],[83241.0,0.060084],[83242.0,0.0600828],[83244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306343984,[[83259.0,0.4817007],[83258.0,8e-05],[83257.0,0.0600712],[83256.0,0.0600723],[83251.0,0.0601554]],[[83260.0,0.23894614],[83262.0,0.23948725],[83263.0,0.0600676],[83266.0,0.0600653],[83267.0,0.21556735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306393831,[[83235.0,0.1824754],[83234.0,0.0304],[83233.0,0.0600889],[83231.0,0.00018026],[83224.0,0.0600952]],[[83236.0,0.46179751],[83238.0,0.093286],[83239.0,0.42187885],[83240.0,0.4809681],[83241.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306408339,[[83235.0,0.0305],[83233.0,0.03058],[83232.0,0.120179],[83231.0,0.00018026],[83230.0,0.0600912]],[[83236.0,0.64614154],[83237.0,0.17060609],[83238.0,0.420886],[83239.0,0.25127276],[83240.0,0.1201681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306459768,[[83255.0,0.67172937],[83253.0,0.0600741],[83252.0,0.0600752],[83251.0,0.3608],[83250.0,0.0331]],[[83256.0,0.002],[83258.0,0.10754457],[83260.0,0.00018026],[83277.0,0.11556],[83278.0,0.0600571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306517011,[[83267.0,1.0201292],[83265.0,0.0600654],[83264.0,0.0600665],[83263.0,0.21566785],[83262.0,0.3666]],[[83268.0,0.07639751],[83269.0,0.0301],[83276.0,0.10783583],[83280.0,0.14341831],[83292.0,0.0600466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306542816,[[83275.0,0.9074576],[83273.0,0.34782002],[83272.0,0.0600608],[83270.0,0.4867248],[83268.0,0.39075984]],[[83276.0,0.00018014],[83282.0,0.092],[83290.0,0.14341831],[83295.0,0.17949091],[83300.0,0.4360365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306585953,[[83275.0,0.1207976],[83274.0,8e-05],[83273.0,0.1801796],[83272.0,0.3608],[83268.0,0.0600636]],[[83276.0,0.1340081],[83277.0,0.15521668],[83278.0,0.0600569],[83279.0,0.0600561],[83281.0,0.060055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306660211,[[83275.0,0.1841976],[83274.0,8e-05],[83273.0,0.0600598],[83272.0,0.0600607],[83270.0,0.0329]],[[83276.0,0.24471465],[83277.0,0.22777703],[83278.0,0.0600567],[83280.0,0.0600553],[83283.0,0.17281115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306731857,[[83301.0,0.4815201],[83299.0,0.0908409],[83298.0,0.13499556],[83296.0,8e-05],[83295.0,0.1200879]],[[83302.0,0.00076],[83303.0,0.1200785],[83305.0,0.0600373],[83308.0,0.0914355],[83309.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306734063,[[83301.0,0.5457201],[83299.0,0.0600413],[83298.0,0.06022214],[83295.0,0.0901441],[83292.0,0.11536]],[[83302.0,0.19767742],[83303.0,0.0327],[83304.0,0.0600383],[83305.0,0.0600373],[83307.0,0.0600362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306809625,[[83314.0,0.2979614],[83312.0,0.0600315],[83311.0,0.7874327],[83310.0,0.0328],[83283.0,1.13612552]],[[83315.0,0.0314185],[83316.0,0.0004],[83321.0,0.0645],[83323.0,0.14346569],[83333.0,0.21438572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306857360,[[83298.0,0.00018014],[83297.0,0.1200857],[83294.0,8e-05],[83289.0,0.0313],[83288.0,0.032]],[[83299.0,0.24541939],[83300.0,0.0952],[83301.0,0.0600407],[83302.0,0.0600395],[83303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306899288,[[83230.0,0.42586],[83228.0,0.1201842],[83227.0,0.00048061],[83225.0,0.0600945],[82259.0,0.22475781]],[[83231.0,0.26171601],[83232.0,0.0326],[83233.0,0.0600895],[83235.0,0.0600882],[83705.0,0.14991139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306913893,[[83201.0,0.40026893],[83200.0,0.2202255],[83199.0,8e-05],[83197.0,0.34793364],[83194.0,0.0601165]],[[83202.0,0.73548787],[83203.0,0.1202228],[83204.0,0.062],[83205.0,0.1897096],[83215.0,0.0601027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743306961545,[[83163.0,0.1875794],[83162.0,0.1202802],[83160.0,0.1203625],[83158.0,8e-05],[83153.0,0.12552]],[[83164.0,0.03434],[83168.0,0.0315],[83169.0,0.3608],[83171.0,0.5774939],[83172.0,0.00895971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307000178,[[83156.0,0.1212826],[83155.0,0.0601452],[83153.0,8e-05],[83152.0,0.0601475],[83150.0,0.0601489]],[[83157.0,0.58953081],[83159.0,0.0601427],[83161.0,0.4209412],[83162.0,0.17860112],[83169.0,0.21438572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307067629,[[83108.0,0.00108],[83106.0,0.120361],[83104.0,0.031],[83103.0,0.0601827],[83102.0,8e-05]],[[83109.0,0.9040376],[83111.0,0.1193547],[83112.0,0.21220163],[83113.0,0.1203518],[83120.0,0.1340796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307083137,[[83108.0,0.154879],[83106.0,0.0601803],[83105.0,0.0914814],[83103.0,0.0318],[83102.0,0.0602634]],[[83109.0,0.9050376],[83111.0,0.0601773],[83112.0,0.2142166],[83114.0,0.17920163],[83117.0,0.0601735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307148083,[[83090.0,0.5523651],[83089.0,0.0319],[83088.0,0.0601934],[83087.0,0.0601946],[83084.0,0.0601967]],[[83091.0,0.001],[83097.0,0.10725648],[83099.0,0.0312],[83100.0,0.0304],[83117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307199309,[[83112.0,0.1229932],[83110.0,0.3966783],[83105.0,0.00919287],[83104.0,0.0601823],[83101.0,0.3666]],[[83113.0,0.0623],[83114.0,0.00018048],[83115.0,0.3608],[83120.0,0.14308466],[83121.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307213431,[[83112.0,0.1819932],[83111.0,8e-05],[83110.0,0.0601774],[83109.0,0.07220413],[83106.0,0.033]],[[83113.0,0.4231],[83114.0,0.00018048],[83115.0,0.26344424],[83117.0,0.4209731],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307275772,[[83138.0,0.1203156],[83136.0,0.0601589],[83135.0,0.0601598],[83127.0,0.0329],[83118.0,0.34750252]],[[83139.0,1.24221518],[83140.0,0.0004],[83141.0,0.33469732],[83142.0,0.0601551],[83144.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307337496,[[83137.0,0.20004764],[83135.0,0.40461634],[83134.0,0.1203205],[83131.0,0.34749382],[83126.0,0.36019439]],[[83138.0,0.00076],[83140.0,0.4261],[83141.0,0.14296204],[83146.0,0.29900675],[83148.0,0.0601506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307358638,[[83136.0,0.19864801],[83135.0,8e-05],[83134.0,0.0601606],[83132.0,0.0933614],[83131.0,0.07208215]],[[83137.0,0.543257],[83138.0,0.5038539],[83139.0,0.07250177],[83140.0,0.0004],[83141.0,0.0601557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307404879,[[83134.0,0.1831214],[83133.0,0.12058238],[83130.0,0.0601629],[83129.0,0.0602436],[83126.0,0.0308]],[[83135.0,0.1526599],[83136.0,0.0324],[83137.0,0.20297491],[83139.0,0.420957],[83141.0,0.27035835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307479437,[[83155.0,0.185851],[83154.0,8e-05],[83153.0,0.0601463],[83152.0,0.0601476],[83151.0,0.01212471]],[[83156.0,0.3991],[83158.0,0.1656943],[83160.0,0.14274556],[83161.0,0.0601414],[83164.0,0.42111998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307558589,[[83162.0,0.1850608],[83161.0,0.12046206],[83159.0,0.1202842],[83157.0,0.0323],[83156.0,0.0601446]],[[83163.0,0.54555754],[83164.0,0.24558761],[83166.0,0.093438],[83167.0,0.1164],[83169.0,0.0601355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307569491,[[83162.0,0.1850608],[83161.0,0.12046206],[83159.0,0.1202842],[83157.0,0.0323],[83156.0,0.0601446]],[[83163.0,0.57685754],[83165.0,0.0601383],[83166.0,0.1488],[83172.0,0.45843702],[83173.0,0.15580755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307636463,[[83171.0,0.1536078],[83169.0,0.0601347],[83168.0,0.4209358],[83166.0,0.3666],[83165.0,0.0601379]],[[83172.0,0.0074],[83173.0,0.00018036],[83176.0,0.1202615],[83178.0,0.0311],[83180.0,0.1764474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307677195,[[83179.0,0.1866963],[83178.0,0.0313],[83177.0,0.4267289],[83176.0,0.27591779],[83175.0,0.11632]],[[83180.0,0.001],[83187.0,0.10724071],[83188.0,0.00051742],[83190.0,0.3608],[83193.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307749346,[[83199.0,0.1546674],[83198.0,0.0325],[83197.0,0.0601145],[83196.0,0.0601156],[83194.0,0.0328]],[[83200.0,0.1],[83201.0,0.21399344],[83202.0,0.3608],[83204.0,0.0004],[83210.0,0.1202116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307771467,[[83213.0,0.19376667],[83211.0,0.0601044],[83210.0,0.0601055],[83207.0,0.0601076],[83206.0,0.0331]],[[83214.0,0.0652],[83217.0,0.01219573],[83218.0,0.3608],[83220.0,0.98972],[83221.0,0.00883905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307820021,[[83198.0,0.00018036],[83197.0,0.1528102],[83196.0,0.1202316],[83194.0,0.0331],[83172.0,0.83711439]],[[83199.0,0.4816674],[83200.0,0.0945],[83201.0,0.0601128],[83202.0,0.0601117],[83204.0,0.29508229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307895581,[[83190.0,0.1379462],[83189.0,0.0951],[83188.0,0.1803643],[83186.0,0.0611224],[83183.0,0.01187561]],[[83191.0,0.03048036],[83198.0,0.14798],[83199.0,0.3608],[83200.0,0.24609344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307913398,[[83190.0,0.2027462],[83189.0,0.2163389],[83188.0,0.1803643],[83187.0,0.3971],[83186.0,0.34745342]],[[83191.0,0.06428036],[83192.0,0.031],[83197.0,0.37280207],[83199.0,0.1202278],[83201.0,0.1761523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743307962647,[[83189.0,0.1884618],[83188.0,0.1203231],[83186.0,0.0921228],[83184.0,8e-05],[83166.0,0.6013728]],[[83190.0,1.0512404],[83191.0,0.00018036],[83192.0,0.0601193],[83193.0,0.0601181],[83200.0,0.09714272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308029909,[[83232.0,0.1541597],[83231.0,0.0301],[83230.0,0.0600907],[83229.0,0.0600918],[83228.0,0.01180141]],[[83233.0,0.3922],[83235.0,0.0636],[83236.0,0.2364539],[83238.0,0.0600861],[83251.0,0.17877282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308085734,[[83235.0,0.20274309],[83234.0,0.1202566],[83233.0,0.0600888],[83222.0,0.21613525],[83218.0,0.28733102]],[[83236.0,0.5443739],[83237.0,0.3608],[83238.0,0.1758458],[83239.0,0.27407824],[83240.0,0.01178334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308097623,[[83235.0,0.2167675],[83234.0,8e-05],[83233.0,0.0600889],[83232.0,0.0600896],[83229.0,0.0331]],[[83236.0,0.6283339],[83237.0,0.3608],[83238.0,0.0600856],[83240.0,0.31846138],[83242.0,0.0600827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308161674,[[83239.0,8e-05],[83236.0,0.1201733],[83234.0,8e-05],[83231.0,0.0600901],[83230.0,0.0629]],[[83240.0,0.5458481],[83241.0,0.47644],[83242.0,0.0913832],[83243.0,0.0600819],[83245.0,0.17917439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308213012,[[83171.0,0.15186711],[83169.0,0.0601352],[83168.0,0.090436],[83167.0,0.0332],[83163.0,0.06070008]],[[83172.0,0.6044264],[83173.0,0.87316],[83174.0,0.060132],[83178.0,0.0601292],[83181.0,0.13185521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308230430,[[83171.0,0.18497764],[83170.0,0.032],[83169.0,0.0601352],[83168.0,0.060136],[83119.0,0.95725432]],[[83172.0,0.7008264],[83173.0,0.87316],[83174.0,0.060132],[83176.0,0.4209309],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308317286,[[83156.0,0.18425808],[83155.0,0.03258],[83154.0,0.0601459],[83152.0,8e-05],[83140.0,0.04868574]],[[83157.0,0.6991681],[83158.0,0.01228779],[83159.0,0.0601428],[83160.0,0.420942],[83161.0,0.17942281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308362327,[[83156.0,0.22375039],[83155.0,0.1203701],[83154.0,0.24870569],[83153.0,0.1202934],[83152.0,0.3666]],[[83157.0,0.005],[83161.0,0.0326],[83162.0,0.0316],[83163.0,0.11572],[83165.0,0.00018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308438074,[[83159.0,0.2530807],[83157.0,0.0920439],[83156.0,0.27661046],[83155.0,0.3666],[83154.0,0.0601457]],[[83160.0,0.48516],[83162.0,0.033],[83163.0,0.1202799],[83165.0,0.06031866],[83166.0,0.0601375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308442372,[[83159.0,0.15219535],[83158.0,8e-05],[83157.0,0.0601434],[83156.0,0.27661056],[83155.0,0.3666]],[[83160.0,0.64866936],[83161.0,0.03],[83162.0,0.0927408],[83164.0,0.060139],[83166.0,0.0601376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308503816,[[83131.0,0.00048117],[83128.0,0.03018],[83127.0,0.03032079],[83124.0,0.120415],[83068.0,0.03597783]],[[83132.0,0.9066643],[83134.0,0.0601613],[83135.0,0.0926599],[83136.0,0.13670638],[83147.0,0.21502154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308573599,[[83109.0,0.1210776],[83108.0,0.1203581],[83107.0,0.1204403],[83106.0,0.0613],[83105.0,8e-05]],[[83110.0,0.8425961],[83112.0,0.2989932],[83113.0,0.0324],[83114.0,0.23975527],[83119.0,0.21502154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308633853,[[83109.0,0.5541776],[83108.0,0.01225656],[83107.0,0.0601796],[83106.0,0.0907808],[83105.0,0.3588974]],[[83110.0,0.0607],[83115.0,0.0333],[83118.0,0.3608],[83121.0,0.1156],[83123.0,0.26397487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308657571,[[83114.0,0.1221903],[83113.0,8e-05],[83112.0,0.0602559],[83111.0,0.34901278],[83106.0,0.3908974]],[[83115.0,0.03422],[83117.0,0.0623],[83118.0,0.3608],[83120.0,0.26397897],[83123.0,0.18755441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308698797,[[83133.0,0.1828028],[83131.0,0.1804879],[83130.0,0.3608],[83129.0,0.0319],[83128.0,0.0601648]],[[83134.0,0.009],[83140.0,0.0323],[83141.0,0.3608],[83142.0,0.14381734],[83146.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308806786,[[83154.0,0.0333],[83153.0,8e-05],[83151.0,0.1526965],[83150.0,0.1202975],[83147.0,8e-05]],[[83155.0,0.76391047],[83156.0,0.0004],[83157.0,0.0601441],[83158.0,0.00018047],[83159.0,0.0601431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308824593,[[83137.0,0.121037],[83133.0,0.0601614],[83132.0,0.0654],[83131.0,0.0316],[83130.0,0.21640633]],[[83138.0,0.5972756],[83139.0,0.0611],[83140.0,0.0927569],[83141.0,0.0601558],[83146.0,0.060152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308878239,[[83129.0,0.18580907],[83128.0,0.1203298],[83127.0,8e-05],[83126.0,0.0601663],[83122.0,0.0602491]],[[83130.0,1.16441092],[83131.0,0.0304],[83132.0,0.0601627],[83134.0,0.0601612],[83135.0,0.17934046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308953994,[[83152.0,0.1833953],[83150.0,0.0902485],[83149.0,0.0601496],[83146.0,0.34763598],[83141.0,0.4190528]],[[83153.0,0.06658047],[83156.0,0.0004],[83158.0,0.1154],[83160.0,0.1202844],[83161.0,0.19117916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743308982506,[[83152.0,0.55552472],[83151.0,0.28836227],[83150.0,0.0902485],[83149.0,0.0601496],[83148.0,0.3666]],[[83153.0,0.03498047],[83154.0,0.0325],[83155.0,0.033],[83156.0,0.0004],[83165.0,0.31937626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309033768,[[83192.0,0.1545375],[83191.0,0.031],[83190.0,0.0601195],[83189.0,0.0601207],[83187.0,0.1202447]],[[83193.0,0.03228036],[83194.0,0.0327],[83200.0,0.3608],[83207.0,0.01206036],[83209.0,0.120213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309106621,[[83184.0,0.152369],[83183.0,0.0324],[83182.0,0.07191107],[83181.0,0.0601265],[83178.0,0.0601284]],[[83185.0,0.23664761],[83186.0,0.3608],[83187.0,0.0601224],[83189.0,0.06030156],[83195.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309161447,[[83163.0,0.00648098],[83160.0,0.0948],[83159.0,8e-05],[83156.0,0.40866649],[83155.0,0.00018036]],[[83164.0,0.64951185],[83165.0,0.0317],[83166.0,0.0601381],[83167.0,0.24011821],[83170.0,0.0601352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309178663,[[83163.0,0.23270582],[83162.0,0.40875319],[83160.0,0.03],[83159.0,0.060222],[83157.0,0.3588974]],[[83164.0,0.481758],[83166.0,0.0601375],[83169.0,0.13186933],[83170.0,0.47608],[83620.0,0.12009546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309256814,[[83163.0,0.00048098],[83162.0,8e-05],[83159.0,0.0329],[83158.0,0.0319],[83156.0,8e-05]],[[83164.0,0.182918],[83165.0,0.83788],[83166.0,0.0601381],[83167.0,0.0601374],[83168.0,0.14338973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309298350,[[83154.0,0.14140786],[83153.0,0.1202929],[83150.0,0.0602286],[83148.0,0.0322],[83147.0,0.00048107]],[[83155.0,0.692811],[83157.0,0.0601446],[83158.0,0.0601435],[83163.0,0.4810794],[83164.0,0.24096605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309361497,[[83171.0,0.1839457],[83169.0,0.10373073],[83168.0,0.27640626],[83165.0,0.34849851],[83164.0,0.0303]],[[83172.0,0.18542676],[83173.0,0.3934],[83174.0,0.0601318],[83175.0,0.0601312],[83176.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309370213,[[83171.0,0.1839457],[83170.0,8e-05],[83169.0,0.10381073],[83168.0,0.34849641],[83167.0,8e-05]],[[83172.0,0.18542676],[83173.0,0.3608],[83174.0,0.060132],[83176.0,0.0601308],[83178.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309433857,[[83219.0,1.0550884],[83218.0,0.36668],[83217.0,0.06018],[83216.0,0.0601012],[83215.0,8e-05]],[[83220.0,0.0004],[83222.0,0.0648],[83224.0,0.0333],[83228.0,0.00011942],[83832.0,0.15011932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309499506,[[83235.0,0.57857185],[83234.0,8e-05],[83233.0,0.0600886],[83232.0,0.42014344],[83231.0,8e-05]],[[83236.0,0.1853739],[83238.0,0.0909855],[83239.0,0.0600849],[83240.0,0.1],[83241.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309559860,[[83226.0,0.07878678],[83225.0,0.03228],[83220.0,0.1802943],[83217.0,0.0601006],[82523.0,0.12028425]],[[83227.0,0.5118269],[83229.0,0.31873367],[83231.0,0.0600911],[83232.0,0.01222658],[83238.0,0.23953693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309578670,[[83226.0,0.07879354],[83225.0,0.152469],[83224.0,0.1201907],[83220.0,0.0600984],[83193.0,0.03827385]],[[83227.0,0.4816269],[83228.0,0.17945133],[83229.0,0.1751726],[83231.0,0.0903911],[83232.0,0.01222658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309648734,[[83234.0,0.1201768],[83232.0,0.0600892],[83230.0,0.0619706],[83229.0,0.1208918],[83228.0,0.3608]],[[83238.0,0.0326],[83240.0,0.29258689],[83241.0,0.0314],[83243.0,0.07196137],[83254.0,0.21575451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309708897,[[83211.0,0.00018025],[83209.0,8e-05],[83203.0,0.0632],[83202.0,0.1203024],[83200.0,0.1202249]],[[83212.0,0.3507849],[83213.0,0.3608],[83214.0,0.0601034],[83215.0,0.1751421],[83216.0,0.060102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309727211,[[83195.0,0.1229939],[83193.0,0.1505347],[83192.0,0.1530172],[83189.0,0.36098025],[83182.0,0.0601253]],[[83196.0,0.2440317],[83198.0,0.06931814],[83200.0,0.23983504],[83201.0,0.0601127],[83202.0,1.23376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309786049,[[83216.0,0.4830428],[83215.0,0.0634],[83214.0,0.0601021],[83212.0,0.0601035],[83209.0,0.0601064]],[[83217.0,0.25238739],[83222.0,0.23726887],[83227.0,0.43834498],[83229.0,0.0628],[83231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309863626,[[83235.0,0.1221354],[83234.0,8e-05],[83233.0,0.0600885],[83229.0,0.1219715],[83223.0,0.060096]],[[83236.0,0.2999739],[83237.0,0.14403431],[83238.0,0.0600856],[83239.0,0.0600852],[83240.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309883435,[[83235.0,0.19765262],[83234.0,0.0306],[83233.0,0.1802654],[83231.0,0.27531145],[83184.0,0.04412709]],[[83236.0,0.38073833],[83237.0,0.0315],[83238.0,0.0600856],[83240.0,0.1931845],[83241.0,0.17968028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309955984,[[83299.0,0.183483],[83297.0,0.5409283],[83294.0,0.060045],[83293.0,0.0312],[83290.0,0.58323492]],[[83300.0,0.1004],[83304.0,0.21601685],[83312.0,0.0326],[83313.0,0.0628],[83314.0,0.25103607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743309997206,[[83315.0,0.18452],[83314.0,0.1200614],[83313.0,0.1200628],[83311.0,0.0317],[83309.0,0.0600341]],[[83316.0,0.0004],[83319.0,0.17990272],[83322.0,0.11484],[83323.0,0.9920093],[83324.0,0.57681685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310051758,[[83345.0,0.0600082],[83343.0,0.0600093],[83341.0,0.0600112],[83297.0,0.04382841],[83285.0,0.03766517]],[[83346.0,0.1200153],[83348.0,0.2382468],[83349.0,0.0600056],[83352.0,0.07226073],[83354.0,0.0600019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310056151,[[83344.0,0.1200172],[83343.0,0.0600093],[83339.0,0.0600125],[83333.0,0.0600164],[83330.0,0.11488]],[[83345.0,0.1200167],[83346.0,0.0643],[83347.0,0.0913075],[83348.0,0.0604068],[83349.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310136110,[[83328.0,0.18502123],[83327.0,0.1201213],[83325.0,0.0313],[83324.0,0.060023],[83321.0,0.060025]],[[83329.0,0.1850398],[83330.0,0.3608],[83331.0,0.060019],[83332.0,0.0600177],[83333.0,0.17996971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310182466,[[83321.0,0.0636],[83320.0,8e-05],[83318.0,0.0316],[83316.0,0.1201379],[83314.0,0.21504501]],[[83322.0,0.6599099],[83324.0,0.0600239],[83325.0,0.01193879],[83326.0,0.23999382],[83329.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310241204,[[83308.0,0.1858301],[83307.0,0.3608],[83306.0,0.0600359],[83305.0,0.10453376],[83301.0,0.0601195]],[[83309.0,0.11620001],[83310.0,0.0328],[83311.0,0.0314],[83313.0,0.1200629],[83314.0,0.00018003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310259820,[[83308.0,0.00336],[83306.0,0.1201523],[83305.0,0.1200737],[83303.0,8e-05],[83301.0,0.57592779]],[[83309.0,0.2996086],[83310.0,0.0328],[83311.0,0.20379528],[83313.0,0.4208321],[83316.0,0.25226494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310311972,[[83299.0,8e-05],[83293.0,8e-05],[83291.0,0.21560803],[83288.0,0.1200985],[83287.0,0.1200992]],[[83300.0,0.60156601],[83302.0,0.0600399],[83303.0,0.2703986],[83306.0,0.24005598],[83307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310371111,[[83303.0,0.24213256],[83302.0,8e-05],[83301.0,0.06004],[83299.0,0.0601208],[83296.0,0.21508792]],[[83304.0,0.3021958],[83306.0,0.0600367],[83308.0,0.4208357],[83310.0,0.0307],[83313.0,0.87212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310418835,[[83320.0,0.20205926],[83319.0,0.1200536],[83317.0,0.0600284],[83314.0,0.03],[83313.0,8e-05]],[[83321.0,0.6034513],[83323.0,0.1232248],[83324.0,0.0600236],[83330.0,0.15683349],[83355.0,0.6000122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310455364,[[83331.0,0.05699518],[83330.0,8e-05],[83328.0,0.0632],[83327.0,0.1200414],[83321.0,0.0600253]],[[83332.0,0.33427187],[83333.0,0.0315],[83334.0,0.9318565],[83335.0,0.4208157],[83339.0,0.0600134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310493684,[[83320.0,0.03172858],[83319.0,8e-05],[83318.0,0.0302],[83317.0,0.0307],[83315.0,0.1200595]],[[83321.0,0.30409131],[83322.0,0.3917],[83323.0,0.0600244],[83325.0,0.27608383],[83328.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310535920,[[83262.0,0.07974443],[83259.0,0.03248043],[83258.0,0.0325],[83253.0,0.03288],[83252.0,0.52967461]],[[83263.0,1.08929418],[83264.0,0.0308],[83265.0,0.0600665],[83267.0,0.0634],[83268.0,0.0600638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310546523,[[83235.0,8e-05],[83233.0,0.3608],[83227.0,0.00048061],[83225.0,0.120189],[83222.0,0.0600967]],[[83242.0,0.1210453],[83245.0,0.063],[83246.0,1.4707595],[83248.0,0.0600788],[83250.0,0.00018014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310618986,[[83229.0,0.02191719],[83227.0,0.00056061],[83226.0,8e-05],[83225.0,8e-05],[83220.0,0.0609]],[[83230.0,0.538854],[83231.0,0.0331],[83232.0,0.4208898],[83233.0,0.0600897],[83235.0,0.87276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310663627,[[83138.0,0.1203084],[83124.0,0.3608],[83118.0,0.0601717],[83108.0,0.11536157],[83081.0,0.6019904]],[[83139.0,0.1203185],[83141.0,0.0601561],[83156.0,0.14854001],[83157.0,0.7216],[83160.0,0.0601425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310682023,[[83137.0,0.1825916],[83136.0,0.0306],[83135.0,0.0601596],[83133.0,0.0602408],[83132.0,0.36692]],[[83138.0,0.21025831],[83139.0,0.033],[83140.0,0.9337164],[83141.0,0.0316],[83142.0,0.20314784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310734478,[[83122.0,0.032],[83117.0,0.2407707],[83116.0,0.0333],[83115.0,0.00056126],[83107.0,0.57600478]],[[83123.0,0.72194092],[83124.0,0.01197257],[83125.0,0.0601674],[83126.0,0.27643025],[83130.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310795922,[[83131.0,2.27961376],[83130.0,0.0311],[83129.0,0.0601637],[83128.0,0.0601649],[83127.0,0.21520478]],[[83132.0,0.0326],[83133.0,0.0326],[83134.0,0.033],[83136.0,0.18006711],[83137.0,0.1753586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310884389,[[83149.0,1.75064],[83142.0,0.0651],[83141.0,0.12049147],[83138.0,0.21520478],[83132.0,0.0601615]],[[83150.0,0.34263044],[83151.0,0.0317],[83152.0,0.0601477],[83153.0,0.3608],[83154.0,0.63686633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310943247,[[83138.0,0.03018],[83137.0,0.0312],[83132.0,0.1204036],[83130.0,0.00018047],[83082.0,0.04364936]],[[83139.0,0.29757411],[83141.0,0.0601561],[83142.0,0.7536],[83143.0,0.0601548],[83158.0,0.60161587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743310957961,[[83132.0,0.1830443],[83130.0,0.06034347],[83128.0,0.0325],[83127.0,0.0602457],[83120.0,0.09681429]],[[83133.0,1.06332511],[83135.0,0.0908605],[83136.0,0.0601592],[83138.0,0.21569354],[83142.0,0.12701429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311000188,[[83124.0,8e-05],[83122.0,0.064],[83121.0,0.0332],[83120.0,8e-05],[83116.0,0.0602536]],[[83125.0,0.60377884],[83127.0,0.0601663],[83128.0,0.060165],[83131.0,0.2067828],[83192.0,8.73832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311070523,[[83115.0,0.18435016],[83114.0,0.1203494],[83113.0,0.1203515],[83112.0,8e-05],[83110.0,0.0601777]],[[83116.0,0.70101541],[83117.0,0.0332],[83118.0,0.0601726],[83120.0,0.0601714],[83121.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311084147,[[83115.0,0.18363016],[83111.0,0.0601767],[83109.0,0.0333],[83107.0,0.01207367],[83105.0,0.0601809]],[[83116.0,0.90624016],[83118.0,0.0601726],[83120.0,0.0601714],[83121.0,0.393],[83125.0,0.09681429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311124270,[[83115.0,0.1837089],[83114.0,0.0434774],[83113.0,0.0601753],[83112.0,0.0601765],[83110.0,0.3666]],[[83116.0,0.00088001],[83118.0,0.18017326],[83121.0,0.0323],[83122.0,0.3934],[83123.0,0.07210111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311184525,[[83139.0,0.001],[83138.0,8e-05],[83128.0,0.12050957],[83125.0,0.0601666],[83122.0,8e-05]],[[83140.0,0.76177325],[83141.0,0.0324],[83142.0,0.060155],[83143.0,0.12711582],[83144.0,0.0601539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311204348,[[83139.0,0.22939909],[83138.0,8e-05],[83137.0,0.0601579],[83136.0,0.4209592],[83126.0,0.3608]],[[83140.0,0.0004],[83142.0,0.0328],[83143.0,0.0306],[83144.0,0.10796973],[83147.0,0.1203026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311249186,[[83145.0,0.16910629],[83144.0,0.03038],[83143.0,0.12048747],[83142.0,0.0601548],[83141.0,0.033]],[[83146.0,0.47796],[83147.0,0.17987927],[83149.0,0.13212102],[83150.0,0.87364],[83152.0,0.2761505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311310241,[[83124.0,0.03288],[83123.0,0.0311],[83119.0,8e-05],[83118.0,0.0328],[83116.0,0.01188143]],[[83125.0,0.47752],[83128.0,0.0304],[83129.0,0.18016203],[83130.0,0.04380487],[83131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311384312,[[83122.0,0.00108],[83120.0,0.1203405],[83119.0,0.0657],[83118.0,0.03288],[83115.0,0.06065556]],[[83123.0,0.75028904],[83125.0,0.5363277],[83126.0,0.060167],[83128.0,0.0601655],[83275.0,0.07086534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311408625,[[83122.0,0.04821508],[83120.0,0.0601702],[83118.0,0.066],[83117.0,0.0601728],[83115.0,0.00048126]],[[83123.0,0.87039745],[83124.0,0.0326],[83125.0,0.0922677],[83126.0,0.060167],[83128.0,0.21634689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311479679,[[83125.0,0.1203344],[83124.0,0.1204147],[83121.0,0.0601694],[83120.0,8e-05],[83117.0,0.0631]],[[83126.0,0.34236635],[83128.0,0.18021437],[83129.0,0.0601645],[83131.0,0.3608],[83138.0,0.0601579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311545818,[[83129.0,0.5510686],[83127.0,0.0601651],[83126.0,0.0601663],[83125.0,0.24680478],[83124.0,0.1203347]],[[83130.0,0.03376],[83131.0,0.18024306],[83132.0,0.00018047],[83135.0,0.0323],[83136.0,0.21625724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311587153,[[83149.0,0.16381221],[83148.0,0.0306],[83147.0,0.0601507],[83146.0,0.4267519],[83144.0,0.0323]],[[83150.0,0.12920803],[83151.0,0.3608],[83152.0,0.21616262],[83155.0,0.1202913],[83156.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311652117,[[83157.0,0.2432367],[83156.0,0.0313],[83155.0,0.27534968],[83154.0,0.0601461],[83153.0,0.4868939]],[[83158.0,0.06858047],[83159.0,0.14419769],[83163.0,0.2121176],[83164.0,0.3608],[83166.0,0.0601379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311712361,[[83171.0,0.1848278],[83170.0,0.03258],[83169.0,0.0601348],[83168.0,0.060136],[83157.0,0.22739398]],[[83172.0,0.55012],[83173.0,0.0314],[83174.0,0.14400105],[83175.0,0.1202621],[83177.0,0.0601296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311801837,[[83140.0,0.1872727],[83139.0,0.1532128],[83137.0,0.00018035],[83136.0,0.0601589],[83135.0,8e-05]],[[83141.0,0.53856993],[83142.0,0.1797244],[83143.0,0.0903547],[83144.0,0.0601534],[83146.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311863993,[[83137.0,0.19752598],[83135.0,0.0927599],[83134.0,0.0601605],[83131.0,0.06064387],[83129.0,0.21520478]],[[83138.0,0.00676],[83139.0,0.18036948],[83140.0,0.3608],[83143.0,0.1529088],[83144.0,0.21641555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311884109,[[83137.0,0.19782213],[83136.0,8e-05],[83135.0,0.0927599],[83134.0,0.0602405],[83129.0,0.57608478]],[[83138.0,0.03786],[83140.0,0.0315],[83141.0,0.18036948],[83142.0,0.3608],[83145.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743311966472,[[83160.0,0.13529808],[83159.0,0.0311],[83158.0,0.0920427],[83157.0,0.060144],[83156.0,0.3608]],[[83161.0,0.06312],[83162.0,0.0317],[83163.0,0.00018035],[83165.0,0.10822133],[83179.0,0.57654645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312022130,[[83197.0,0.13222389],[83196.0,8e-05],[83195.0,0.060116],[83194.0,0.0601172],[83190.0,0.0601996]],[[83198.0,0.58142881],[83200.0,0.1753935],[83201.0,0.06029265],[83202.0,0.18016771],[83203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312042150,[[83188.0,0.0312],[83184.0,0.15232855],[83180.0,0.3608],[83177.0,0.0601294],[83167.0,0.42959314]],[[83189.0,0.66754181],[83190.0,0.0309],[83191.0,0.0601194],[83192.0,0.0601188],[83197.0,0.0601151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312082882,[[83188.0,0.1824433],[83186.0,0.0601229],[83185.0,0.01221537],[83184.0,0.06030435],[83182.0,0.0922259]],[[83189.0,0.18590425],[83192.0,0.11576],[83193.0,0.3608],[83196.0,0.0315],[83197.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312150742,[[83211.0,0.18767],[83210.0,0.03308],[83209.0,0.0601059],[83208.0,0.0601071],[83206.0,0.21599857]],[[83212.0,0.06478035],[83216.0,0.1202032],[83217.0,0.18028243],[83218.0,0.47572],[83219.0,0.0931992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312171245,[[83211.0,0.15547],[83210.0,0.04232362],[83209.0,0.0601059],[83208.0,0.0601071],[83206.0,0.1475]],[[83212.0,0.36098035],[83213.0,0.18028243],[83218.0,0.21633892],[83222.0,0.3608],[83227.0,0.18022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312231106,[[83225.0,0.1856698],[83224.0,0.28836321],[83223.0,0.0600957],[83222.0,0.46415676],[83212.0,0.3608]],[[83226.0,0.0643193],[83227.0,0.10805856],[83231.0,0.14407808],[83232.0,0.0325],[83236.0,0.54148243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312306056,[[83219.0,0.03358],[83218.0,0.03168],[83216.0,0.1202019],[83214.0,0.01221745],[83213.0,0.1202059]],[[83220.0,0.543897],[83222.0,0.24038003],[83223.0,0.0600965],[83226.0,0.5057593],[83227.0,0.27643292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312373598,[[83183.0,0.2002591],[83182.0,0.1202512],[83181.0,8e-05],[83180.0,0.0601273],[83179.0,0.00048089]],[[83184.0,0.4744322],[83186.0,0.4209232],[83189.0,0.21494428],[83191.0,0.0601195],[83197.0,0.0601157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312378207,[[83183.0,0.212436],[83182.0,0.1202512],[83181.0,8e-05],[83180.0,0.0601273],[83179.0,0.00048089]],[[83184.0,0.18047197],[83186.0,0.75070788],[83187.0,0.0601226],[83190.0,0.0328],[83191.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312446861,[[83199.0,0.56263709],[83198.0,0.1202288],[83197.0,0.3666],[83196.0,0.0601152],[83194.0,0.14656]],[[83200.0,0.00018024],[83205.0,0.031],[83206.0,0.031],[83209.0,0.11476],[83210.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312518007,[[83217.0,0.16299943],[83215.0,0.1249015],[83214.0,0.0601027],[83211.0,0.18926245],[83210.0,0.3608]],[[83218.0,0.0637],[83220.0,0.00051904],[83223.0,0.0329],[83226.0,0.69042428],[83229.0,0.9930642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312605370,[[83210.0,0.151345],[83209.0,0.03118],[83208.0,0.0601067],[83206.0,0.0601081],[83205.0,0.3928]],[[83211.0,0.05923952],[83215.0,0.21624652],[83220.0,0.25202998],[83222.0,0.11464],[83223.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312620685,[[83219.0,0.1209185],[83218.0,0.1201999],[83216.0,0.0601008],[83212.0,0.0601042],[83206.0,0.4754]],[[83220.0,0.06335904],[83221.0,0.3933],[83223.0,0.0600964],[83225.0,0.10799444],[83230.0,0.21187072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312683650,[[83218.0,0.4817199],[83216.0,0.0601008],[83212.0,0.0601043],[83209.0,0.14590608]],[[83219.0,0.25215094],[83233.0,0.1469],[83239.0,0.3608],[83241.0,0.0600835],[83242.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312748202,[[83243.0,0.19756792],[83242.0,0.3608],[83241.0,0.0600827],[83240.0,0.0600839],[83239.0,0.21628261]],[[83244.0,0.0961],[83252.0,0.0004],[83253.0,0.1201497],[83255.0,0.3608],[83256.0,0.1745528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312763420,[[83237.0,0.1209325],[83235.0,0.152675],[83234.0,0.0301],[83233.0,0.0600884],[83220.0,0.40943536]],[[83238.0,0.660491],[83240.0,0.0600846],[83242.0,0.25169369],[83243.0,0.3608],[83244.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312826454,[[83217.0,0.0638],[83216.0,0.031],[83215.0,0.2404071],[83211.0,0.0004807],[83195.0,0.0004808]],[[83218.0,1.22113783],[83220.0,0.0600991],[83221.0,0.0600984],[83223.0,0.87292],[83226.0,0.25071631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312895530,[[83184.0,0.188009],[83183.0,0.12025],[83181.0,8e-05],[83180.0,0.0322],[83179.0,0.06060889]],[[83185.0,0.91068766],[83186.0,0.04278854],[83187.0,0.0601229],[83188.0,0.23976025],[83190.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312929656,[[83176.0,0.06324024],[83173.0,0.1202647],[83172.0,0.1203454],[83170.0,0.0313],[83168.0,0.00026024]],[[83177.0,0.6589192],[83178.0,0.1794538],[83179.0,0.4524287],[83180.0,0.13247898],[83288.0,0.73495774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743312950175,[[83174.0,0.1210634],[83173.0,0.0331],[83172.0,0.0601325],[83170.0,0.0313],[83169.0,0.0601348]],[[83175.0,0.512402],[83176.0,0.0332],[83177.0,0.43004792],[83179.0,0.4209287],[83180.0,0.01222418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313021633,[[83157.0,0.3063088],[83156.0,0.03228],[83154.0,0.0602257],[83153.0,0.57656305],[83152.0,0.11464]],[[83158.0,0.14445785],[83163.0,0.17950532],[83168.0,0.39495754],[83172.0,0.36098035],[83174.0,0.8734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313086386,[[83161.0,0.1209223],[83159.0,0.0601418],[83157.0,8e-05],[83156.0,0.0601442],[83155.0,0.21645704]],[[83162.0,0.6051047],[83163.0,0.0601397],[83164.0,0.0305],[83165.0,0.01202872],[83166.0,0.5353781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313099989,[[83148.0,0.1209402],[83147.0,0.00056107],[83146.0,0.0912514],[83145.0,0.1203045],[83144.0,0.0642]],[[83149.0,0.1872597],[83150.0,0.11444],[83151.0,0.0601489],[83152.0,0.4810953],[83153.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313175527,[[83152.0,0.1525753],[83151.0,0.24897669],[83150.0,0.0601485],[83149.0,0.0911497],[83148.0,0.0121937]],[[83153.0,0.09432],[83154.0,0.1144],[83155.0,0.14372831],[83156.0,0.01177251],[83157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313263286,[[83152.0,0.1855153],[83151.0,0.1203768],[83150.0,0.1511972],[83149.0,0.21635669],[83147.0,0.06063177]],[[83153.0,0.3310139],[83155.0,0.20395585],[83156.0,0.0601448],[83159.0,0.17950532],[83371.0,17.20508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313354567,[[83154.0,1.24548255],[83152.0,0.2126423],[83150.0,0.0628],[83149.0,0.4302442],[83148.0,0.3608]],[[83155.0,0.0651],[83163.0,0.1081021],[83164.0,0.031],[83167.0,0.2699053],[83170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313358274,[[83154.0,0.5125724],[83153.0,0.360525],[83152.0,0.2126423],[83150.0,0.0305],[83143.0,0.03897958]],[[83155.0,0.0651],[83163.0,0.1081021],[83164.0,0.031],[83166.0,0.25805025],[83167.0,0.01185505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313429146,[[83142.0,0.2162498],[83140.0,0.0601557],[83139.0,0.0601569],[83136.0,0.4811097],[83104.0,0.04331056]],[[83143.0,0.11130122],[83145.0,0.06238035],[83147.0,0.37845507],[83149.0,0.4209498],[83150.0,0.04863536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313508212,[[83141.0,0.0325],[83138.0,0.0321],[83135.0,0.1514199],[83134.0,0.1203205],[83130.0,0.21620603]],[[83142.0,0.72342391],[83144.0,0.060154],[83145.0,0.42113365],[83146.0,0.27592994],[83159.0,1.12427631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313545746,[[83115.0,0.00048126],[83114.0,0.0331],[83113.0,0.1203512],[83112.0,0.0326],[83111.0,0.1204338]],[[83116.0,0.67811711],[83117.0,0.0303],[83118.0,0.4209728],[83119.0,0.24021234],[83192.0,0.13982892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313562053,[[83115.0,0.03362126],[83114.0,0.2406992],[83111.0,0.03188],[83110.0,0.0309],[83109.0,0.0601782]],[[83116.0,0.67811711],[83117.0,0.0332],[83118.0,0.24021364],[83119.0,0.0601715],[83123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313620693,[[83114.0,8e-05],[83113.0,0.1203509],[83111.0,8e-05],[83110.0,0.0601778],[83108.0,0.0916795]],[[83115.0,0.76964984],[83116.0,0.12324444],[83117.0,0.0601735],[83118.0,0.0930728],[83119.0,0.43304561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313683143,[[83078.0,0.1535825],[83077.0,0.0302],[83076.0,0.0602822],[83075.0,8e-05],[83074.0,0.0602035]],[[83079.0,0.10410657],[83081.0,0.18028699],[83082.0,0.1203971],[83084.0,0.11768],[83085.0,0.4520962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313703655,[[83078.0,0.1527025],[83076.0,0.0602022],[83074.0,0.0924035],[83072.0,0.01180295],[83069.0,0.21451072]],[[83079.0,0.07762625],[83080.0,0.031],[83082.0,0.18040585],[83094.0,0.0601901],[83540.0,0.15037075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313762186,[[83069.0,0.1204135],[83067.0,0.06069064],[83065.0,0.06021],[83061.0,0.0327],[83057.0,0.0645]],[[83070.0,0.34414545],[83071.0,0.18043645],[83072.0,0.4210058],[83073.0,0.07256407],[83077.0,0.0602023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313830538,[[83065.0,0.5449213],[83064.0,0.0303],[83063.0,0.1756915],[83062.0,0.0602127],[83060.0,0.21672344]],[[83066.0,0.002],[83069.0,0.0637],[83071.0,0.10807388],[83076.0,0.14409851],[83078.0,0.03088046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313854658,[[83074.0,0.1204083],[83073.0,8e-05],[83072.0,0.1806166],[83071.0,0.01212711],[83070.0,0.1204941]],[[83075.0,0.24245852],[83081.0,0.19235266],[83082.0,0.3608],[83085.0,0.12923277],[83087.0,0.39136797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743313932814,[[83091.0,0.1450236],[83090.0,8e-05],[83089.0,0.1805792],[83086.0,0.21662919],[83085.0,8e-05]],[[83092.0,0.07462689],[83093.0,0.01192837],[83096.0,0.30071781],[83097.0,0.0313],[83098.0,0.06036737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314008678,[[83084.0,0.00084],[83082.0,0.21662919],[83078.0,0.28848299],[83062.0,0.033],[83051.0,0.36128163]],[[83085.0,0.5964323],[83087.0,0.1548952],[83088.0,0.060194],[83092.0,0.48191678],[83093.0,0.01192837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314069347,[[83049.0,0.28848299],[83031.0,0.3608],[83030.0,0.50025987],[83020.0,0.69060846]],[[83054.0,0.1204373],[83056.0,0.0602177],[83057.0,0.0602165],[83065.0,0.0602108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314128885,[[83034.0,0.2681863],[83032.0,0.060314],[83031.0,0.0603152],[83030.0,0.04221573],[83029.0,8e-05]],[[83035.0,0.06456058],[83037.0,0.01210669],[83039.0,0.0309],[83044.0,0.16908756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314160401,[[83047.0,0.003],[83045.0,0.1205293],[83044.0,0.120451],[83040.0,0.0324],[83039.0,0.06048947]],[[83048.0,0.547486],[83050.0,0.093322],[83051.0,0.07222861],[83052.0,0.3608],[83058.0,0.21646077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314206533,[[82973.0,0.21692306],[82971.0,0.12103899],[82970.0,0.0301],[82969.0,0.12056],[82968.0,8e-05]],[[82974.0,0.54679341],[82975.0,0.001],[82976.0,0.0602757],[82977.0,0.060275],[82978.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314284715,[[82955.0,0.18370319],[82953.0,0.0603718],[82952.0,0.11556],[82951.0,0.0602934],[82949.0,0.0602941]],[[82956.0,0.3951],[82960.0,0.17953776],[82963.0,0.3608],[82964.0,0.00908238],[82967.0,0.060282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314287027,[[82955.0,0.29914319],[82954.0,8e-05],[82953.0,0.0603718],[82951.0,0.0603734],[82950.0,8e-05]],[[82956.0,0.5474795],[82957.0,0.0303],[82958.0,0.23982656],[82959.0,0.0602876],[82963.0,0.57726077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314368174,[[82974.0,0.1596334],[82973.0,0.03138],[82972.0,0.0602777],[82971.0,0.11684],[82970.0,0.060279]],[[82975.0,0.03508001],[82976.0,0.0001808],[82979.0,0.3608],[82981.0,0.17953776],[82983.0,0.13265988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314433516,[[83005.0,0.31954942],[83004.0,0.1205098],[83003.0,0.04121282],[83002.0,0.0602562],[83000.0,0.09771098]],[[83006.0,0.03424001],[83009.0,0.0634],[83010.0,0.3608],[83012.0,0.1208986],[83014.0,0.21664157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314487568,[[82992.0,0.1862272],[82991.0,0.1205275],[82990.0,8e-05],[82988.0,0.0602663],[82984.0,0.0605301]],[[82993.0,1.11626875],[82994.0,0.0303],[82995.0,0.060262],[82996.0,0.0602607],[82999.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314510906,[[82992.0,0.3023872],[82991.0,0.1205275],[82990.0,8e-05],[82988.0,0.27709963],[82987.0,0.4165]],[[82993.0,0.002],[83002.0,0.1080091],[83005.0,0.17721213],[83010.0,0.26037065],[83012.0,0.0606496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314580145,[[82966.0,0.0633208],[82964.0,0.2411347],[82962.0,8e-05],[82960.0,0.0602867],[82959.0,0.0315]],[[82967.0,0.96448344],[82969.0,0.0602808],[82970.0,0.21571102],[82971.0,0.1535577],[82972.0,0.01376208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314628683,[[82966.0,0.236605],[82964.0,0.0602834],[82963.0,0.0602846],[82962.0,0.4243],[82960.0,0.0602868]],[[82967.0,0.21643102],[82971.0,0.1205579],[82973.0,0.0602776],[82974.0,0.0328],[82975.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314644195,[[82966.0,0.300105],[82965.0,0.0304],[82964.0,0.4210834],[82963.0,0.07392341],[82957.0,0.04882857]],[[82967.0,0.0334],[82968.0,0.0319],[82973.0,0.1205553],[82975.0,0.4212571],[82979.0,0.0602736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314728858,[[82990.0,0.3009701],[82989.0,0.0302],[82988.0,0.0602659],[82987.0,0.0602671],[82986.0,0.002]],[[82991.0,0.00158081],[82994.0,0.57651102],[82998.0,0.120519],[83001.0,0.0602573],[83002.0,0.03923476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314779000,[[82998.0,0.2706585],[82997.0,0.0309],[82996.0,0.0916601],[82995.0,0.0602613],[82994.0,0.3608]],[[82999.0,0.03360001],[83000.0,0.0318],[83002.0,0.2102712],[83003.0,0.1205121],[83005.0,0.0602542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314795435,[[83001.0,0.25019415],[82999.0,0.245075],[82998.0,0.57778294],[82996.0,0.0916601],[82988.0,0.72131826]],[[83002.0,0.10790157],[83004.0,0.0324],[83005.0,0.0329],[83007.0,0.0001808],[83009.0,0.01293948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314887415,[[83019.0,0.122368],[83017.0,0.64532609],[83015.0,0.4165],[83014.0,0.34908077],[83011.0,0.12720682]],[[83020.0,0.0001808],[83025.0,0.0301],[83026.0,0.0309],[83036.0,0.01283791],[83044.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743314957557,[[83027.0,0.6651164],[83025.0,0.476739],[83024.0,0.81385846],[83019.0,0.4302442],[83018.0,0.14648571]],[[83028.0,0.0004],[83036.0,0.00011876],[83043.0,0.0319],[83050.0,0.0622],[83057.0,0.4812343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315028726,[[83043.0,0.6680132],[83042.0,8e-05],[83041.0,0.0602274],[83040.0,0.0602286],[83039.0,0.36104516]],[[83044.0,0.0299],[83046.0,0.0627],[83052.0,0.1204408],[83053.0,0.01225899],[83054.0,0.0602187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315048337,[[83059.0,0.58734779],[83058.0,0.57729495],[83057.0,0.0602159],[83056.0,0.0602171],[83055.0,0.12670888]],[[83060.0,0.0004],[83065.0,0.0317],[83067.0,0.033],[83074.0,0.1526088],[83075.0,0.14378173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315108886,[[83048.0,0.19643215],[83046.0,0.0602238],[83045.0,0.060225],[83043.0,0.0312],[83039.0,0.46645714]],[[83049.0,0.10904983],[83053.0,0.14367339],[83056.0,0.3608],[83058.0,0.17964569],[83060.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315158321,[[83059.0,0.002],[83051.0,0.1204411],[83035.0,0.8467442]],[[83060.0,0.37448388],[83061.0,0.3608],[83062.0,0.0602134],[83063.0,0.0602125],[83065.0,0.65492569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315219672,[[83009.0,0.1211425],[83008.0,8e-05],[83006.0,0.1205065],[83005.0,0.06338],[82991.0,0.4165]],[[83010.0,0.42731778],[83011.0,0.0313],[83012.0,0.0602491],[83013.0,0.0602485],[83020.0,0.31341898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315253202,[[83009.0,0.1850425],[83008.0,8e-05],[83007.0,0.0602522],[83005.0,0.0602541],[83004.0,0.03318]],[[83010.0,0.24752793],[83011.0,0.16157498],[83012.0,0.4210491],[83013.0,0.0602485],[83019.0,0.0121129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315317437,[[83016.0,0.1919324],[83015.0,0.03048],[83014.0,0.0602471],[83013.0,0.1747283],[83012.0,8e-05]],[[83017.0,0.09131955],[83018.0,0.0308],[83021.0,0.21588517],[83024.0,0.4812813],[83029.0,0.06041778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315369204,[[83020.0,0.1271266],[83019.0,0.03228],[83018.0,0.0602441],[83017.0,0.0930454],[83016.0,0.3726373]],[[83021.0,0.24422975],[83022.0,0.012324],[83023.0,0.0303],[83024.0,0.1204814],[83031.0,0.1746757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315426440,[[82991.0,0.1857087],[82990.0,0.0333],[82989.0,0.0602655],[82987.0,0.0607492],[82919.0,0.03590458]],[[82992.0,0.21535115],[82994.0,0.0602627],[82995.0,0.4210616],[82997.0,0.1790299],[83000.0,0.1205156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315445554,[[82987.0,0.000482],[82985.0,0.0602684],[82983.0,0.00018068],[82982.0,0.0602702],[82977.0,8e-05]],[[82988.0,0.120533],[82990.0,0.0602656],[82992.0,0.42583448],[82993.0,0.0318],[82994.0,0.0602627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315490879,[[82932.0,0.0945],[82931.0,0.1206158],[82930.0,0.0603085],[82927.0,8e-05],[82924.0,0.0603926]],[[82933.0,0.19853819],[82935.0,0.78875943],[82937.0,0.0603041],[82938.0,0.0603028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315547610,[[82937.0,0.1206072],[82931.0,0.0603078],[82927.0,0.2209474],[82926.0,0.3608],[82923.0,0.00048237]],[[82950.0,0.1767742],[82956.0,0.0602901],[82957.0,0.68386498],[82961.0,0.0602867],[82970.0,0.097757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315563423,[[82942.0,0.67637543],[82940.0,0.0603008],[82939.0,0.421102],[82938.0,0.0319],[82928.0,0.21669717]],[[82943.0,0.00134082],[82945.0,0.10756149],[82947.0,0.0643],[82950.0,0.14352991],[82953.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315628866,[[82934.0,0.15185232],[82933.0,0.3608],[82932.0,0.2078668],[82931.0,8e-05],[82930.0,0.0603086]],[[82935.0,0.06668],[82954.0,0.69163569],[82960.0,0.1580439],[83109.0,0.03971331],[83325.0,0.08815412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315685497,[[82919.0,0.2178733],[82917.0,0.07254155],[82915.0,0.0603188],[82913.0,0.0603209],[82911.0,0.47648]],[[82920.0,0.24100583],[82923.0,0.22455147],[82924.0,0.0603133],[82928.0,0.391],[82930.0,0.213197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315707714,[[82927.0,0.9377617],[82925.0,0.0603117],[82924.0,0.0603129],[82919.0,0.11524],[82907.0,0.87628247]],[[82928.0,0.001],[82931.0,0.14014167],[82932.0,0.00018082],[82933.0,0.0317],[82940.0,0.00924099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315761665,[[82919.0,0.2183733],[82918.0,8e-05],[82917.0,0.060318],[82916.0,0.0603188],[82914.0,8e-05]],[[82920.0,0.00184],[82927.0,0.0603115],[83513.0,0.15037075],[83521.0,0.12029622],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315826429,[[82919.0,0.06694],[82918.0,8e-05],[82914.0,0.2357594],[82913.0,0.0924205],[82911.0,0.3608]],[[82920.0,0.1856719],[82922.0,0.23958034],[82923.0,0.0305],[82924.0,0.4211132],[82928.0,0.27622598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315872551,[[82911.0,0.300205],[82910.0,0.1207264],[82909.0,0.1207278],[82907.0,0.06088787],[82906.0,8e-05]],[[82912.0,0.09547001],[82913.0,0.04079],[82914.0,0.10776663],[82916.0,0.0603189],[82918.0,0.0603174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315950726,[[82916.0,0.1542777],[82915.0,0.03288],[82914.0,0.0603203],[82913.0,0.0603209],[82912.0,0.3608]],[[82917.0,0.0323],[82918.0,0.0312],[82922.0,0.0325],[82932.0,0.0004],[82934.0,0.53474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743315974140,[[82920.0,0.1853519],[82918.0,0.0603168],[82917.0,0.060318],[82916.0,0.0323],[82871.0,0.0353306]],[[82921.0,0.18060812],[82924.0,0.0316],[82925.0,0.00018093],[82930.0,0.120618],[82932.0,0.0607072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316035893,[[82928.0,0.6596802],[82927.0,0.03018],[82926.0,0.060391],[82925.0,0.0603122],[82924.0,8e-05]],[[82929.0,0.06652],[82930.0,0.03706],[82932.0,0.21348812],[82934.0,0.12079283],[82937.0,0.27589065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316109160,[[82911.0,0.0651],[82910.0,8e-05],[82908.0,0.00018093],[82906.0,0.1207316],[82902.0,0.00926454]],[[82912.0,0.57679662],[82913.0,0.03707],[82914.0,0.27573905],[82916.0,0.0603194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316123870,[[82908.0,0.18345023],[82907.0,0.1207303],[82903.0,0.03088],[82902.0,0.0603285],[82899.0,0.4096785]],[[82909.0,0.17994222],[82910.0,0.03708],[82911.0,0.120645],[82912.0,0.0301],[82913.0,0.8398216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316173396,[[82893.0,0.1850712],[82892.0,0.00018093],[82891.0,0.09361946],[82889.0,8e-05],[82888.0,0.0603385]],[[82894.0,0.1213097],[82895.0,0.00693],[82896.0,0.1521668],[82897.0,0.3608],[82898.0,0.27115721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316253543,[[82913.0,0.67447255],[82912.0,0.0305],[82911.0,0.0603219],[82910.0,0.0603232],[82907.0,0.21669717]],[[82914.0,0.03648093],[82915.0,0.031],[82920.0,0.10773227],[82922.0,0.0306],[82925.0,0.1206247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316273371,[[82913.0,0.67275255],[82912.0,0.29833248],[82911.0,0.4211219],[82910.0,0.0604032],[82907.0,0.36124196]],[[82914.0,0.06128093],[82915.0,0.0326],[82923.0,0.10773227],[82929.0,0.01206128],[82930.0,0.1206173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316346109,[[82947.0,0.5973526],[82946.0,0.0308],[82945.0,0.0602971],[82944.0,0.0602983],[82942.0,0.0331]],[[82958.0,0.0615],[82959.0,0.14397469],[82976.0,0.43066862],[82977.0,0.120549],[82979.0,0.31145064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316424170,[[82955.0,0.220121],[82954.0,0.33742345],[82953.0,8e-05],[82952.0,0.4210921],[82951.0,0.11476]],[[82956.0,0.14141323],[82957.0,0.0307],[82959.0,0.14397469],[82960.0,0.11],[82964.0,0.24073309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316506438,[[82955.0,1.41950592],[82954.0,0.12947446],[82952.0,0.0602921],[82951.0,0.8754],[82917.0,0.75528169]],[[82956.0,0.00018093],[82959.0,0.0938],[82960.0,0.11],[82964.0,0.10853093],[82969.0,0.14397469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316546071,[[82955.0,1.78617486],[82954.0,0.12948467],[82952.0,0.0602921],[82950.0,0.464961],[82949.0,0.91892931]],[[82956.0,0.00018093],[82959.0,0.0623],[82960.0,0.11],[82962.0,0.0332],[82964.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316600615,[[82923.0,0.03612237],[82922.0,0.033],[82921.0,0.1518297],[82920.0,8e-05],[82918.0,0.0603168]],[[82924.0,0.1404628],[82926.0,0.0603121],[82927.0,0.17980714],[82928.0,0.1206202],[82929.0,0.7795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316669876,[[82958.0,1.04227248],[82957.0,8e-05],[82956.0,0.0602892],[82954.0,0.0602905],[82944.0,0.21653641]],[[82959.0,0.0363],[82960.0,0.11],[82963.0,0.0306],[82964.0,0.0004],[82980.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316758627,[[83011.0,0.31830838],[83009.0,0.9351707],[83008.0,0.36105588],[83007.0,0.0602521],[83006.0,0.0602533]],[[83012.0,0.0004],[83021.0,0.0609],[83022.0,0.0302],[83028.0,0.0004],[83035.0,0.1438111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316761339,[[83033.0,0.1213477],[83032.0,0.0609],[83031.0,0.0602347],[83030.0,0.0602359],[83027.0,0.5359981]],[[83034.0,0.09444],[83035.0,0.1438111],[83052.0,0.21469938],[83059.0,0.42792096],[83060.0,0.1208294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316838887,[[83051.0,0.67368113],[83049.0,0.0602216],[83048.0,0.0602228],[83046.0,0.3608],[83043.0,0.42177998]],[[83052.0,0.0629],[83058.0,0.1080256],[83060.0,0.0004],[83062.0,0.1438111],[83064.0,0.07091303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316922348,[[83091.0,1.48664811],[83090.0,0.03248],[83089.0,0.1805792],[83088.0,0.87428],[83087.0,0.43251635]],[[83092.0,1e-07],[83099.0,0.0957],[83107.0,0.1080256],[83108.0,0.0004],[83113.0,0.1438111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316978389,[[83123.0,0.5453373],[83122.0,0.1514187],[83120.0,0.1746902],[83116.0,0.0601736],[83113.0,0.3608]],[[83124.0,0.0122531],[83125.0,0.1203344],[83128.0,0.0601654],[83129.0,0.21098796],[83135.0,0.57549938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743316993289,[[83125.0,0.49302858],[83123.0,0.6047053],[83122.0,0.24640241],[83120.0,0.1746902],[83118.0,0.28720322]],[[83126.0,0.00088],[83128.0,0.1203304],[83130.0,0.18018796],[83131.0,0.478863],[83135.0,0.06016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317061945,[[83153.0,0.1202939],[83151.0,0.0601478],[83150.0,0.060149],[83147.0,0.0601512],[83143.0,0.0601541]],[[83154.0,0.10818321],[83157.0,0.14424428],[83162.0,0.18018796],[83164.0,0.0209],[83165.0,0.1202772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317105279,[[83187.0,0.00152],[83186.0,0.21541649],[83180.0,0.28720322],[83179.0,0.12043526],[83178.0,0.0654]],[[83188.0,0.1882633],[83190.0,0.4209207],[83191.0,0.0922195],[83195.0,0.0601168],[83197.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317120188,[[83179.0,0.00174036],[83177.0,0.0929],[83176.0,8e-05],[83173.0,0.2405284],[83121.0,1.46268783]],[[83180.0,0.9642748],[83181.0,0.0321],[83182.0,0.0601265],[83183.0,0.0601253],[83184.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317173646,[[83222.0,0.1217141],[83220.0,0.0600979],[83219.0,0.0911992],[83218.0,0.8475183],[83216.0,0.0601008]],[[83223.0,0.0249],[83224.0,0.0322],[83236.0,0.0004],[83245.0,0.1201615],[83248.0,0.34713842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317218979,[[83315.0,0.66],[83314.0,0.3608],[83313.0,0.0600309],[83311.0,0.0600322],[83229.0,0.04389069]],[[83316.0,0.0004],[83319.0,0.0652],[83320.0,0.1],[83330.0,0.1200396],[83331.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317230877,[[83287.0,0.28707293],[83285.0,8e-05],[83283.0,0.120106],[83280.0,0.1201095],[83277.0,0.0314]],[[83288.0,0.3012589],[83289.0,0.0308],[83290.0,0.0600484],[83293.0,0.54998268],[83294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317282913,[[83253.0,0.0622],[83252.0,0.0315],[83251.0,0.00018013],[83247.0,8e-05],[83243.0,0.12064382]],[[83254.0,0.1207879],[83256.0,0.125073],[83257.0,0.1201436],[83259.0,0.11484],[83260.0,0.46564411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317371699,[[83283.0,0.4822661],[83281.0,0.091234],[83280.0,0.0301],[83279.0,0.1750954],[83247.0,0.00180176]],[[83284.0,0.19796443],[83286.0,0.0917511],[83288.0,0.0600501],[83289.0,0.060049],[83291.0,0.1438543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317432634,[[83211.0,0.0011207],[83209.0,0.0331],[83208.0,0.03188],[83207.0,0.24585825],[83203.0,8e-05]],[[83212.0,0.55666626],[83214.0,0.1202057],[83216.0,0.060102],[83217.0,0.11492],[83291.0,8.72844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317437943,[[83211.0,0.0004807],[83209.0,0.0331],[83208.0,0.03188],[83207.0,0.0322],[83203.0,8e-05]],[[83212.0,0.20236626],[83213.0,0.47552],[83214.0,0.1202057],[83215.0,0.14375992],[83216.0,0.060102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317516881,[[83174.0,0.0016],[83173.0,0.0326],[83172.0,8e-05],[83171.0,8e-05],[83162.0,0.2859728]],[[83175.0,0.217282],[83176.0,0.11448],[83177.0,0.0601301],[83178.0,0.0601294],[83180.0,0.01186301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317571527,[[83167.0,0.00072],[83166.0,0.0302],[83164.0,8e-05],[83163.0,0.03318098],[83156.0,0.01209959]],[[83168.0,0.1829922],[83169.0,0.0333],[83170.0,0.26449664],[83172.0,0.1746137],[83173.0,0.0601324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317666016,[[83151.0,0.03118],[83150.0,0.03098],[83147.0,0.00056107],[83146.0,0.3608],[83144.0,8e-05]],[[83152.0,0.22127031],[83154.0,0.30060851],[83155.0,0.0328],[83156.0,0.0601453],[83158.0,0.2347266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317679133,[[83152.0,0.84539215],[83151.0,0.18672619],[83150.0,0.36088],[83149.0,0.0314],[83148.0,0.3461233]],[[83153.0,0.007],[83161.0,0.0601412],[83162.0,0.10814099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317731966,[[83168.0,0.36148],[83164.0,0.35900403],[83162.0,0.1202796],[83158.0,0.0601432],[83153.0,0.3608]],[[83169.0,0.19872251],[83171.0,0.0601339],[83173.0,0.0601331],[83174.0,0.14100443],[83176.0,0.06031106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317760877,[[83166.0,0.5757951],[83165.0,0.120276],[83164.0,0.3608],[83163.0,0.1745395],[83161.0,0.2994562]],[[83167.0,0.14339016],[83169.0,0.0601357],[83171.0,0.0601345],[83175.0,0.23249064],[83176.0,0.00018036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317853963,[[83159.0,0.00068],[83158.0,8e-05],[83155.0,0.35900403],[83154.0,8e-05],[83150.0,0.43080483]],[[83160.0,0.19679216],[83162.0,0.0601405],[83163.0,0.0601398],[83165.0,0.0312],[83166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317873381,[[83152.0,0.39194],[83151.0,8e-05],[83150.0,0.120297],[83147.0,0.03268107],[83146.0,0.0601519]],[[83153.0,0.2024564],[83154.0,0.031],[83155.0,0.060146],[83156.0,0.1202895],[83159.0,0.16816501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317934323,[[83174.0,0.45639692],[83173.0,0.0301],[83172.0,0.41913663],[83171.0,0.0601339],[83168.0,0.4165]],[[83175.0,0.005],[83176.0,0.00018036],[83187.0,0.0949],[83194.0,0.120235],[83197.0,0.0601152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743317998384,[[83203.0,0.4810216],[83201.0,0.0601116],[83200.0,0.0601128],[83197.0,0.060115],[83195.0,0.0329]],[[83204.0,0.0004],[83212.0,0.26446485],[83214.0,0.0601029],[83218.0,0.18031957],[84187.0,0.18023462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318018487,[[83223.0,0.66855208],[83222.0,8e-05],[83221.0,0.0600972],[83220.0,0.0600985],[83219.0,8e-05]],[[83224.0,0.18343352],[83225.0,0.0305],[83228.0,0.0329],[83231.0,0.0322],[83232.0,0.00018024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318078244,[[83259.0,0.9040807],[83257.0,0.0908712],[83256.0,0.0600724],[83253.0,0.0600746],[83251.0,0.55941213]],[[83260.0,0.00018024],[83264.0,0.0306],[83265.0,0.0304],[83268.0,0.0004],[83269.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318137509,[[83266.0,0.00132],[83264.0,0.3608],[83263.0,0.12031514],[83261.0,0.1201368],[83259.0,0.0308]],[[83267.0,0.75326921],[83268.0,0.01176679],[83269.0,0.0600637],[83270.0,0.0600629],[83272.0,0.02002262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318155630,[[83258.0,0.03112],[83255.0,0.031],[83253.0,8e-05],[83252.0,0.48095],[83249.0,0.060077]],[[83259.0,0.6038207],[83260.0,0.10777828],[83261.0,0.0600695],[83262.0,0.0600683],[83264.0,0.50479196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318204679,[[83264.0,0.3967474],[83262.0,0.272904],[83261.0,0.36088],[83258.0,0.41762076],[83257.0,1.23312]],[[83265.0,0.00124001],[83270.0,0.4],[83280.0,0.1201109],[83283.0,0.1248536],[83284.0,0.0604524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318271641,[[83272.0,0.234922],[83271.0,8e-05],[83270.0,0.0600618],[83269.0,1.21066951],[83268.0,0.42916199]],[[83273.0,0.12030074],[83275.0,0.0600594],[83280.0,0.0323],[83282.0,0.09694588],[83284.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318289648,[[83252.0,0.3648],[83251.0,8e-05],[83250.0,0.21440369],[83246.0,0.43849047],[83245.0,8e-05]],[[83253.0,0.18294941],[83254.0,0.0315],[83255.0,0.0600738],[83256.0,0.0600726],[83259.0,0.0600704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318341996,[[83262.0,0.1825164],[83261.0,0.1201367],[83260.0,0.21422345],[83258.0,0.093171],[83257.0,8e-05]],[[83263.0,0.12273491],[83264.0,0.032],[83265.0,0.0925666],[83266.0,0.20413681],[83272.0,0.04847294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318406534,[[83267.0,0.19630705],[83266.0,0.28555514],[83265.0,0.0600654],[83264.0,0.0600666],[83262.0,0.2349364]],[[83268.0,0.1869277],[83271.0,0.0600618],[83273.0,0.00018024],[83274.0,0.04374274],[83275.0,0.060059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318477297,[[83283.0,1.0225461],[83282.0,0.1201875],[83280.0,0.41617118],[83277.0,0.03108],[83275.0,0.42908199]],[[83284.0,0.0004],[83291.0,0.06408012],[83292.0,0.0312],[83295.0,0.120089],[83298.0,0.0600424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318520127,[[83290.0,1.12313533],[83289.0,8e-05],[83288.0,0.0600489],[83287.0,0.0600501],[83285.0,0.42908199]],[[83291.0,0.00018012],[83299.0,0.0643],[83303.0,0.0312],[83305.0,0.1200754],[83312.0,0.0600323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318534245,[[83290.0,0.76676706],[83289.0,0.1201764],[83288.0,0.3608],[83286.0,0.0600502],[83283.0,0.0633]],[[83291.0,0.18635472],[83292.0,0.0324],[83293.0,0.0600464],[83295.0,0.060045],[83297.0,0.060043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318589790,[[83274.0,0.06498012],[83273.0,0.0321],[83269.0,0.21387307],[83268.0,0.1201275],[83265.0,0.34529696]],[[83275.0,0.54621761],[83276.0,0.14382972],[83277.0,0.0600579],[83278.0,0.06918571],[83282.0,0.25132042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318665745,[[83307.0,0.1847708],[83306.0,0.0600364],[83305.0,0.00026012],[83304.0,0.0323],[83303.0,0.0600381]],[[83308.0,0.54607151],[83310.0,0.0912341],[83312.0,0.0600323],[83315.0,0.4787307],[84148.0,0.22526055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318685253,[[83305.0,0.00018012],[83301.0,0.21364863],[83295.0,0.0306],[83294.0,0.11408],[83291.0,0.0600468]],[[83306.0,0.18547291],[83307.0,0.3608],[83308.0,0.0920356],[83310.0,0.0600341],[83312.0,0.20403258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318744397,[[83287.0,0.06338012],[83286.0,0.03158],[83281.0,0.1201087],[83280.0,0.36088],[83276.0,0.0600577]],[[83288.0,0.9103815],[83290.0,0.0600486],[83292.0,0.1200931],[83293.0,0.14388354],[83294.0,0.1741257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318828686,[[83311.0,0.67246517],[83309.0,0.0600337],[83308.0,0.41657373],[83306.0,0.0311],[83304.0,0.3608]],[[83312.0,0.0642],[83316.0,0.0004],[83317.0,0.0324],[83320.0,0.1],[83324.0,0.14388354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318881721,[[83331.0,0.2973369],[83330.0,0.36088],[83329.0,0.27333618],[83328.0,0.0601005],[83326.0,8e-05]],[[83332.0,0.0004],[83333.0,0.0305],[83334.0,0.0321],[83337.0,0.0321],[83340.0,0.0600123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318930444,[[83325.0,0.06688],[83324.0,8e-05],[83322.0,0.1200491],[83318.0,0.21364513],[83275.0,0.04232047]],[[83326.0,0.2435696],[83327.0,0.0600214],[83332.0,0.4754],[83333.0,0.0600177],[83334.0,0.14373612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743318960074,[[83325.0,0.1851856],[83324.0,0.1201265],[83322.0,0.0600248],[83321.0,0.22563487],[83320.0,0.031]],[[83326.0,0.1210441],[83327.0,0.01211934],[83328.0,0.4208209],[83329.0,0.0600203],[83331.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319015714,[[83333.0,0.06258001],[83332.0,8e-05],[83329.0,0.2400786],[83328.0,8e-05],[83327.0,0.24584513]],[[83334.0,0.54559261],[83336.0,0.060015],[83338.0,0.0600139],[83341.0,0.0311],[83343.0,0.45779004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319031823,[[83319.0,0.00218001],[83316.0,0.06388],[83311.0,8e-05],[83309.0,0.0307],[83300.0,0.07227898]],[[83320.0,0.99313281],[83322.0,0.5359855],[83323.0,0.0600247],[83328.0,0.13232246],[83764.0,0.12013896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319090852,[[83304.0,0.1212754],[83302.0,0.1752386],[83300.0,0.0601205],[83298.0,0.03],[83297.0,0.00026001]],[[83305.0,0.1848344],[83306.0,0.0600364],[83308.0,0.060035],[83311.0,0.0356],[83312.0,0.4208328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319144003,[[83294.0,0.0331],[83293.0,0.03],[83292.0,8e-05],[83290.0,0.0316],[83288.0,0.21418499]],[[83295.0,0.65934881],[83297.0,0.0600435],[83298.0,0.1200845],[83301.0,0.4187],[83302.0,0.52497079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319199552,[[83287.0,0.1458803],[83286.0,0.1201016],[83285.0,0.21389471],[83283.0,0.1750526],[83282.0,0.3608]],[[83288.0,0.1832989],[83291.0,0.0600474],[83295.0,0.3912],[83298.0,0.0600423],[83896.0,0.15019803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319202748,[[83287.0,0.11572],[83286.0,8e-05],[83285.0,0.1201026],[83283.0,0.34521898],[83282.0,0.3608]],[[83288.0,0.18417891],[83290.0,0.060048],[83291.0,0.0600474],[83295.0,0.4512445],[83300.0,0.11033859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319272593,[[83275.0,0.17797793],[83274.0,0.0325],[83273.0,0.29464001],[83271.0,0.3608],[83268.0,0.0600633]],[[83276.0,0.1219162],[83278.0,0.0600569],[83281.0,0.060055],[83282.0,0.0325],[83283.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319349960,[[83282.0,0.1207475],[83281.0,0.1201879],[83278.0,0.27423801],[83276.0,8e-05],[83273.0,0.28575616]],[[83283.0,0.55482074],[83285.0,0.0900517],[83290.0,0.14392807],[83292.0,0.40926837],[83310.0,0.04846837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319422503,[[83275.0,0.00112033],[83273.0,0.28575616],[83269.0,0.0317],[83268.0,0.50769719],[83265.0,0.0913656]],[[83276.0,0.1860762],[83278.0,0.0600572],[83279.0,0.20398407],[83282.0,0.0915537],[83283.0,0.11416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319441713,[[83275.0,0.65909793],[83274.0,0.47716849],[83273.0,0.00018001],[83272.0,0.0600609],[83271.0,8e-05]],[[83276.0,0.1231162],[83278.0,0.1212572],[83279.0,0.0600559],[83283.0,0.0600531],[83284.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319513171,[[83296.0,0.6949674],[83294.0,0.9320846],[83292.0,0.0600458],[83291.0,0.47492],[83282.0,0.32781269]],[[83297.0,0.18005575],[83302.0,0.21511153],[83311.0,0.0318],[83312.0,0.25096345],[83316.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319563695,[[83307.0,0.1528115],[83304.0,0.0332],[83303.0,0.0600379],[83300.0,0.06022033],[83297.0,8e-05]],[[83308.0,0.5515101],[83309.0,0.01197243],[83310.0,0.0600342],[83311.0,0.0600331],[83313.0,0.4787319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319578416,[[83308.0,0.1207501],[83306.0,0.0600359],[83305.0,0.0600371],[83303.0,0.07526042],[83302.0,0.11408]],[[83309.0,0.1207488],[83312.0,0.4208323],[83313.0,0.4187],[83315.0,0.17553725],[83316.0,0.0604299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319631347,[[83263.0,0.1559744],[83262.0,0.0302],[83261.0,0.0600687],[83259.0,0.06055023]],[[83264.0,0.17957491],[83266.0,0.56123118],[83267.0,0.07182964],[83270.0,0.1437816],[83271.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319708927,[[83287.0,0.1208603],[83286.0,0.0935],[83285.0,0.060051],[83284.0,0.0600522],[83281.0,0.0600543]],[[83288.0,0.00126013],[83290.0,0.1506962],[83291.0,0.0600474],[83304.0,0.3608],[83306.0,0.11404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319735661,[[83287.0,0.58490417],[83286.0,0.0305],[83285.0,0.060051],[83284.0,0.0600522],[83283.0,0.3608]],[[83288.0,0.07064014],[83289.0,0.0312],[83290.0,0.1200964],[83292.0,0.0600467],[83295.0,0.4208446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319782604,[[83297.0,0.5460259],[83296.0,0.12610754],[83295.0,0.34676086],[83294.0,0.060045],[83293.0,8e-05]],[[83298.0,0.10094],[83299.0,0.1200836],[83300.0,0.0004],[83302.0,0.0600397],[83305.0,0.0600377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319833262,[[83265.0,0.0685],[83262.0,8e-05],[83260.0,0.0322],[83259.0,0.00048043],[83258.0,0.33550539]],[[83266.0,0.18407211],[83267.0,0.07191409],[83268.0,0.7795],[83269.0,0.06913673],[83271.0,0.14351097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319890401,[[83227.0,0.06528061],[83225.0,8e-05],[83222.0,0.0311],[83218.0,0.0600994],[83210.0,0.16253268]],[[83228.0,0.1528255],[83229.0,0.0312],[83230.0,0.52847211],[83232.0,0.0600905],[83762.0,26.58427483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319903319,[[83211.0,0.0676807],[83210.0,0.0312],[83209.0,8e-05],[83206.0,8e-05],[83204.0,0.1202192]],[[83212.0,0.1647056],[83213.0,0.0322],[83214.0,0.0601034],[83215.0,0.20397509],[83217.0,0.4514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743319974670,[[83221.0,0.4816756],[83220.0,0.0644],[83219.0,0.0600986],[83218.0,0.46231924],[83217.0,0.0314]],[[83222.0,0.0306],[83225.0,0.0600951],[83231.0,0.0600912],[83233.0,0.14387289],[83237.0,0.01203596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320017406,[[83283.0,0.6594261],[83282.0,0.13231692],[83281.0,0.0317],[83280.0,0.4208547],[83278.0,0.0600559]],[[83284.0,0.0004],[83287.0,0.1201006],[83288.0,0.0632],[83290.0,0.060048],[83291.0,0.06022742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320060253,[[83261.0,8e-05],[83255.0,0.0302],[83254.0,0.03048],[83231.0,0.3608],[83197.0,0.04060145]],[[83263.0,0.1268949],[83265.0,0.19528801],[83266.0,0.3921],[83267.0,0.06920752],[83268.0,0.0600639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320094681,[[83227.0,2.07430751],[83226.0,0.01232933],[83225.0,0.28798649],[83224.0,0.1749353],[83220.0,0.42048691]],[[83228.0,0.1221855],[83230.0,0.0600918],[83231.0,0.0600907],[83235.0,0.0909877],[83239.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320158818,[[83227.0,0.00112061],[83226.0,8e-05],[83224.0,0.36018934],[83222.0,0.1201936],[83221.0,0.1202748]],[[83228.0,0.1870455],[83230.0,0.4522914],[83231.0,0.07195308],[83233.0,0.10785712],[83234.0,0.1747685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320238175,[[83216.0,0.1819828],[83215.0,0.1202842],[83213.0,0.060183],[83211.0,0.566785],[83210.0,0.01215705]],[[83217.0,0.1547015],[83218.0,0.0308],[83219.0,0.0600995],[83220.0,0.0600986],[83224.0,0.0600956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320320163,[[83222.0,0.1819141],[83221.0,0.0327],[83220.0,0.34787725],[83219.0,0.0600991],[83208.0,0.42789399]],[[83223.0,0.06996],[83225.0,0.1201906],[83226.0,0.0600942],[83230.0,0.0600915],[83232.0,0.15654293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320342484,[[83221.0,0.00064],[83220.0,8e-05],[83219.0,0.36018934],[83214.0,8e-05],[83213.0,0.42789399]],[[83222.0,0.1829541],[83223.0,0.3658],[83224.0,0.0927961],[83225.0,0.060095],[83228.0,0.46881526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320419233,[[83179.0,0.03228089],[83178.0,0.0301],[83177.0,0.03048],[83174.0,8e-05],[83173.0,0.21569636]],[[83180.0,1.09558203],[83181.0,0.14411554],[83182.0,0.1515519],[83184.0,0.0601251],[83185.0,0.0601244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320479381,[[83179.0,0.06352089],[83178.0,8e-05],[83175.0,8e-05],[83174.0,0.24709636],[83169.0,0.28759515]],[[83180.0,0.98198203],[83182.0,0.2344519],[83183.0,0.17939259],[83184.0,0.0601251],[83185.0,0.0601244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320516788,[[83179.0,0.00048089],[83178.0,8e-05],[83176.0,0.0623],[83174.0,0.03148],[83173.0,0.21569636]],[[83180.0,0.86005229],[83182.0,0.2344519],[83184.0,0.0601251],[83185.0,0.27503299],[83187.0,0.00883217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320582830,[[83122.0,0.0317],[83118.0,0.0664],[83117.0,0.3608],[83115.0,0.00944556],[83113.0,1.5]],[[83123.0,0.19429558],[83124.0,0.10791349],[83125.0,0.0601677],[83126.0,0.0601665],[83129.0,0.56487441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320686102,[[83117.0,1.620346],[83116.0,0.3608],[83115.0,0.42161675],[83114.0,0.03],[83113.0,0.0601752]],[[83118.0,0.1504445],[83119.0,0.03],[83120.0,0.0601708],[83122.0,0.06017],[83123.0,0.13871349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320743855,[[83123.0,0.1203373],[83122.0,1.6203387],[83121.0,8e-05],[83120.0,0.42121199],[83119.0,0.01186448]],[[83124.0,0.0943],[83125.0,0.0601677],[83128.0,0.3608],[83136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320768370,[[83122.0,8e-05],[83120.0,0.1203407],[83118.0,1.50008],[83116.0,0.0601733],[83115.0,0.06065496]],[[83123.0,0.1926373],[83124.0,0.3608],[83125.0,0.0601677],[83126.0,0.060167],[83127.0,0.56261011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320831633,[[83110.0,8e-05],[83106.0,1.5],[83104.0,0.21656627],[83102.0,0.1530675],[83101.0,0.1204486]],[[83111.0,0.4829147],[83112.0,0.0326],[83113.0,0.1236764],[83114.0,0.0601751],[83116.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320891386,[[83132.0,0.1827243],[83131.0,0.11412],[83130.0,0.060163],[83129.0,0.0601642],[83126.0,0.0316]],[[83133.0,0.4878835],[83134.0,0.10767728],[83135.0,0.06016],[83137.0,0.0911585],[83138.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320894295,[[83142.0,1.9818298],[83140.0,0.3890485],[83137.0,0.0601579],[83134.0,0.0601606],[83132.0,0.37283919]],[[83143.0,0.13682406],[83148.0,0.0322],[83153.0,0.0907472],[83156.0,0.01215334],[83157.0,0.0601445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743320952223,[[83132.0,0.36236],[83128.0,8e-05],[83125.0,0.0306],[83122.0,8e-05],[83121.0,0.288455]],[[83133.0,0.1203228],[83134.0,0.0301],[83135.0,0.0601605],[83136.0,0.0601593],[83137.0,0.14638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321011274,[[83124.0,0.03258046],[83123.0,0.0329],[83122.0,0.03068],[83116.0,8e-05],[83110.0,1.5]],[[83125.0,1.08377441],[83126.0,0.17968159],[83127.0,0.0601663],[83128.0,0.060165],[83129.0,0.0601644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321087143,[[83129.0,1.89284],[83128.0,0.21663688],[83125.0,0.03308],[83124.0,0.36098046],[83123.0,0.11416]],[[83130.0,0.1262636],[83131.0,0.0308],[83132.0,0.0601622],[83133.0,0.06034186],[83134.0,0.14385624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321110562,[[83129.0,1.56304],[83128.0,8e-05],[83125.0,0.21659191],[83123.0,0.1203372],[83122.0,0.4088734]],[[83130.0,0.16312361],[83131.0,0.14385624],[83132.0,0.0601622],[83133.0,0.06034186],[83135.0,0.17968159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321157290,[[83100.0,2.0226],[83099.0,0.00048135],[83098.0,0.4812527],[83096.0,0.0601881],[83092.0,0.06037086]],[[83101.0,0.1263691],[83103.0,0.0601836],[83104.0,0.0601829],[83108.0,0.0601802],[83109.0,0.01202141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321241962,[[83108.0,0.120359],[83107.0,2.93263842],[83106.0,0.0719953],[83105.0,0.0601816],[83103.0,0.42789399]],[[83109.0,0.00018046],[83113.0,0.1203519],[83115.0,0.0301],[83116.0,0.0601741],[83120.0,0.0601713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321260064,[[83108.0,2.012759],[83107.0,0.36088],[83106.0,0.0329],[83105.0,0.40901789],[83104.0,8e-05]],[[83109.0,0.18373806],[83111.0,0.0601774],[83112.0,0.0601767],[83114.0,0.0601757],[83124.0,0.17968159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321341032,[[83103.0,1.9229],[83102.0,0.21637601],[83101.0,0.1144],[83100.0,0.2203704],[83099.0,0.12085305]],[[83104.0,0.19542668],[83105.0,0.0302],[83106.0,0.0601815],[83107.0,0.16790039],[83119.0,0.17968159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321415378,[[83102.0,1.6826677],[83101.0,0.2345682],[83100.0,0.40093803],[83099.0,0.00048135],[83098.0,0.0929861]],[[83103.0,0.12206718],[83105.0,0.0920822],[83106.0,0.0905815],[83107.0,0.10783782],[83109.0,0.04449221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321476914,[[83133.0,1.5],[83132.0,8e-05],[83128.0,0.1203293],[83127.0,0.1203306],[83125.0,0.00026046]],[[83134.0,0.21928141],[83136.0,0.0601596],[83138.0,0.0601578],[83139.0,0.4187],[83140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321495926,[[83132.0,0.06278],[83131.0,1.8608],[83126.0,0.240664],[83125.0,0.00018046],[83120.0,0.0601703]],[[83133.0,0.18508281],[83134.0,0.0327],[83135.0,0.0601605],[83136.0,0.0601596],[83138.0,0.20378473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321595726,[[83105.0,0.0634],[83104.0,0.392],[83102.0,0.2157969],[83101.0,1.5],[83100.0,0.1]],[[83106.0,0.1863619],[83107.0,0.0601802],[83108.0,0.20375851],[83111.0,0.0601773],[83113.0,0.14686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321658356,[[83130.0,2.5196071],[83129.0,0.28806426],[83128.0,0.0601644],[83127.0,0.07199809],[83125.0,0.0315]],[[83131.0,0.0638],[83135.0,0.1516212],[83136.0,0.00018046],[83137.0,0.0601589],[83139.0,0.0601576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321680361,[[83135.0,2.4070199],[83134.0,0.0331],[83133.0,0.0601608],[83132.0,0.060162],[83130.0,0.2344071]],[[83136.0,0.00018046],[83140.0,0.10801291],[83142.0,0.0626],[83143.0,0.14355129],[83153.0,0.22715318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321746726,[[83170.0,2.4056693],[83168.0,0.34779443],[83167.0,0.0601367],[83166.0,0.0327],[83158.0,0.09735482]],[[83171.0,0.0627],[83172.0,0.00058046],[83187.0,0.0318],[83188.0,0.00958666],[83189.0,0.01182908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321852025,[[83182.0,1.6857514],[83180.0,0.0601269],[83179.0,0.420928],[83178.0,0.032],[83177.0,0.114]],[[83183.0,0.18711051],[83184.0,0.14355129],[83185.0,0.1202476],[83187.0,0.10484225],[83188.0,0.060522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321939102,[[83210.0,1.0511115],[83209.0,0.4165],[83208.0,0.0601072],[83207.0,0.0601078],[83206.0,0.36019588]],[[83211.0,0.03131889],[83212.0,0.0326],[83216.0,0.0325],[83228.0,0.01188682],[83230.0,0.1077847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743321995747,[[83210.0,2.5189915],[83209.0,8e-05],[83208.0,0.45210308],[83207.0,0.0601078],[83205.0,8e-05]],[[83211.0,0.03011889],[83212.0,0.0308],[83213.0,0.0307],[83216.0,0.1077847],[83222.0,0.1201942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322020976,[[83210.0,1.8307315],[83209.0,0.28820621],[83208.0,0.0601072],[83207.0,0.0601078],[83206.0,0.7773]],[[83211.0,0.00011889],[83219.0,0.0324],[83220.0,0.1397847],[83222.0,0.0316],[83223.0,0.1201935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322072602,[[83210.0,1.90857519],[83209.0,8e-05],[83208.0,0.0601072],[83207.0,0.0601078],[83204.0,0.11396]],[[83211.0,0.19779898],[83212.0,0.033],[83213.0,0.0601039],[83214.0,0.1077847],[83215.0,0.0601025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322155271,[[83210.0,2.95586303],[83209.0,0.0326],[83208.0,0.07200606],[83207.0,0.0601077],[83205.0,0.28836369]],[[83211.0,0.00411889],[83220.0,0.0004],[83229.0,0.0312],[83231.0,0.10784904],[83234.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322174191,[[83233.0,2.13757853],[83232.0,0.21587797],[83231.0,0.0600903],[83230.0,0.42992866],[83228.0,0.2878373]],[[83234.0,0.1072],[83235.0,0.2],[83236.0,0.0004],[83243.0,0.1201643],[83244.0,0.10784904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322237438,[[83233.0,0.0652],[83232.0,8e-05],[83229.0,0.21628273],[83227.0,0.1201864],[83225.0,0.42115502]],[[83234.0,0.59984819],[83235.0,0.34364537],[83236.0,0.0604869],[83238.0,0.0600859],[83239.0,0.17943911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322293270,[[83203.0,0.5128216],[83202.0,0.4165],[83201.0,0.0601116],[83200.0,0.0601127],[83198.0,1.74589519]],[[83204.0,0.06485937],[83205.0,0.120219],[83208.0,0.0601072],[83209.0,0.21532694],[83212.0,0.0601049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322308085,[[83203.0,2.8207216],[83202.0,0.114],[83201.0,0.27639433],[83200.0,0.0601127],[83197.0,0.3479523]],[[83204.0,0.008],[83210.0,0.0325],[83211.0,0.1523101],[83212.0,0.032],[83213.0,0.0601036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322360925,[[83233.0,2.8208782],[83232.0,0.21540159],[83231.0,0.0600899],[83230.0,0.0600911],[83229.0,0.11384]],[[83234.0,0.0998],[83250.0,0.019],[83251.0,0.1201525],[83252.0,0.0004],[83254.0,0.07196997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322422583,[[83249.0,3.16282156],[83247.0,0.0600784],[83246.0,0.0600795],[83245.0,0.2878083],[83244.0,0.0324]],[[83250.0,0.0519],[83251.0,0.0311],[83252.0,0.0004],[83259.0,0.0331],[83263.0,0.07234334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322487923,[[83279.0,2.0953519],[83278.0,0.0651],[83277.0,0.0600567],[83276.0,0.0600579],[83273.0,0.0600601]],[[83280.0,0.0633],[83281.0,0.0318],[83284.0,0.0004],[83287.0,0.17993021],[83290.0,0.1200964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322508341,[[83279.0,1.6207919],[83278.0,8e-05],[83277.0,0.2050167],[83276.0,0.0928579],[83275.0,0.37256809]],[[83280.0,0.0633],[83281.0,0.1519098],[83283.0,0.0600532],[83284.0,0.0004],[83290.0,0.0600484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322574887,[[83293.0,0.28866065],[83291.0,0.0600467],[83288.0,0.3608],[83287.0,0.35964374],[83285.0,0.00018011]],[[83294.0,0.1845102],[83295.0,0.0306],[83296.0,0.0600438],[83298.0,0.56484078],[83299.0,0.01217859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322631319,[[83278.0,0.0325],[83276.0,0.03218],[83275.0,0.2156712],[83271.0,0.64882065],[83269.0,8e-05]],[[83279.0,0.27986781],[83280.0,0.0600553],[83283.0,0.060053],[83285.0,0.11372],[83286.0,0.40931708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322663561,[[83271.0,0.1809234],[83270.0,0.36098011],[83269.0,0.1201249],[83268.0,0.03038],[83267.0,0.060064]],[[83272.0,0.2708365],[83274.0,0.0600602],[83275.0,0.060059],[83277.0,0.17996165],[83279.0,0.0444461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322724495,[[83279.0,1.36805754],[83278.0,8e-05],[83277.0,0.0600568],[83276.0,0.49177045],[83275.0,1.50008]],[[83280.0,0.15391754],[83281.0,0.033],[83282.0,0.1201078],[83285.0,0.0600518],[83288.0,0.01224153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322790861,[[83285.0,3.28994348],[83283.0,0.1801585],[83280.0,0.49171645],[83279.0,0.4165],[83270.0,0.56605116]],[[83286.0,0.0315],[83287.0,0.00017973],[83294.0,0.10782054],[83297.0,0.26384712],[83743.0,0.11961863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322858802,[[83290.0,0.00208],[83286.0,0.0641],[83285.0,0.1],[83284.0,0.1201034],[83218.0,0.04154602]],[[83291.0,0.6610746],[83292.0,0.17580387],[83293.0,0.0600464],[83294.0,0.0600457],[83295.0,0.060045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322916349,[[83272.0,0.22660047],[83268.0,0.03168],[83266.0,0.0318],[83265.0,0.1201312],[83264.0,0.35936373]],[[83273.0,0.45136817],[83274.0,0.3608],[83275.0,0.0600594],[83276.0,0.0600582],[83279.0,0.060056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743322935865,[[83264.0,0.06906011],[83262.0,0.1201353],[83261.0,0.120137],[83260.0,0.0324],[83259.0,0.00048043]],[[83265.0,0.23680329],[83266.0,0.10766264],[83267.0,0.0600652],[83269.0,0.1201263],[83270.0,0.20515018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323012522,[[83263.0,0.1831535],[83262.0,0.0600676],[83259.0,0.09075043],[83258.0,0.3608],[83256.0,0.0600724]],[[83264.0,0.18140361],[83265.0,0.04355119],[83266.0,0.0306],[83267.0,0.0306],[83268.0,0.2040147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323063671,[[83270.0,0.1207648],[83268.0,0.1361793],[83267.0,0.1202083],[83266.0,0.0303],[83264.0,0.4746]],[[83271.0,0.18113839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323082783,[[83286.0,0.5958618],[83285.0,0.0964],[83284.0,0.0600517],[83283.0,0.0600528],[83281.0,0.4165]],[[83287.0,0.1755899],[83289.0,0.1508979],[83293.0,0.0324],[83992.0,0.14997772],[83999.0,0.11961863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323151837,[[83269.0,0.06352],[83268.0,0.0319],[83267.0,0.00018011],[83263.0,0.1201337],[83262.0,8e-05]],[[83270.0,0.23516481],[83271.0,0.0327],[83272.0,0.120122],[83273.0,0.032],[83274.0,0.0600595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323214668,[[83269.0,0.2001609],[83268.0,0.4810065],[83267.0,0.00018011],[83264.0,8e-05],[83197.0,0.04152249]],[[83270.0,0.15332481],[83271.0,0.03],[83272.0,0.060061],[83274.0,0.0925595],[83276.0,0.18011903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323238709,[[83269.0,0.23138752],[83268.0,0.4809265],[83267.0,0.00018011],[83266.0,0.2758733],[83260.0,0.75262434]],[[83270.0,0.18532481],[83272.0,0.060061],[83274.0,0.0925595],[83276.0,0.18011903],[83281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323290337,[[83268.0,0.58967314],[83267.0,0.00026011],[83266.0,0.060065],[83265.0,1.5600658],[83263.0,0.0600669]],[[83269.0,0.1201263],[83271.0,0.16804263],[83273.0,0.0719122],[83274.0,0.14397444],[83275.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323391227,[[83253.0,0.06194],[83252.0,8e-05],[83251.0,0.18040701],[83249.0,0.3925],[83248.0,0.0601576]],[[83254.0,0.25417989],[83256.0,0.0600731],[83258.0,0.0910711],[83259.0,0.21628685],[83260.0,0.0600699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323463380,[[83291.0,0.1864346],[83290.0,0.897396],[83289.0,0.0312],[83288.0,0.0600488],[83284.0,0.0600521]],[[83292.0,1e-08],[83298.0,0.0316],[83299.0,0.0318],[83300.0,0.1004],[83308.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323466591,[[83291.0,1.7206346],[83290.0,0.897396],[83288.0,0.41923242],[83284.0,0.0600521],[83283.0,0.48666171]],[[83292.0,1e-08],[83294.0,0.0316],[83295.0,0.0318],[83298.0,0.0319],[83300.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323536748,[[83315.0,2.39186335],[83314.0,0.03158],[83313.0,0.0600307],[83312.0,0.34676962],[83311.0,0.12581499]],[[83316.0,0.0922],[83317.0,0.10804101],[83318.0,0.1200557],[83321.0,0.20370889],[83324.0,0.060024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323585988,[[83353.0,2.57890708],[83352.0,0.0091642],[83351.0,0.0600035],[83350.0,0.0600047],[83347.0,0.0600069]],[[83354.0,0.154861],[83358.0,0.0315],[83363.0,0.2796878],[83364.0,0.0004],[83380.0,0.21862249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323644438,[[83345.0,0.0308],[83344.0,0.1200977],[83334.0,0.0600161],[83332.0,0.0657],[82839.0,33.2713]],[[83346.0,0.1200153],[83348.0,0.0600068],[83350.0,0.8119295],[83351.0,0.0324],[83352.0,0.20363613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323663956,[[83345.0,0.0622],[83343.0,0.1200994],[83341.0,0.0919106],[83340.0,0.00017998],[83327.0,0.3608]],[[83346.0,0.16492152],[83347.0,0.14363223],[83348.0,0.0600068],[83349.0,0.032],[83350.0,0.2343295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323712586,[[83345.0,0.07884856],[83344.0,8e-05],[83341.0,0.0303],[83340.0,0.00017998],[83336.0,0.4808291]],[[83346.0,0.24710152],[83347.0,0.033],[83348.0,0.4208068],[83349.0,0.0303],[83350.0,0.1200095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323773735,[[83339.0,0.01268],[83335.0,0.0317],[83332.0,0.00017998],[83330.0,0.21484372],[83319.0,0.1200542]],[[83340.0,0.18208391],[83341.0,1.03001],[83342.0,0.0600111],[83343.0,0.0600104],[83344.0,0.0600097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323795650,[[83314.0,0.0331],[83311.0,0.0304],[83310.0,0.03145998],[83307.0,0.00048015],[83294.0,0.1200901]],[[83315.0,0.31418882],[83317.0,0.0600291],[83319.0,0.2334942],[83320.0,0.0325],[83327.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323825875,[[83312.0,0.42454],[83309.0,0.120068],[83307.0,0.1200706],[83306.0,0.3608],[83305.0,1.5]],[[83313.0,0.15548289],[83314.0,0.0303],[83315.0,0.07209555],[83316.0,0.0600293],[83320.0,0.14376746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323907635,[[83320.0,1.90862056],[83319.0,0.28648854],[83317.0,0.4208283],[83315.0,0.0307],[83307.0,0.07194453]],[[83321.0,0.7408013],[83322.0,0.0328],[83323.0,0.0600248],[83324.0,0.0600236],[83326.0,0.0600221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323956468,[[83314.0,0.06804],[83313.0,8e-05],[83310.0,0.3608],[83308.0,0.1200691],[83263.0,0.01804]],[[83315.0,0.21414],[83317.0,0.0600291],[83319.0,0.2359342],[83321.0,0.6738213],[83322.0,0.18000235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743323973781,[[83314.0,1.70341238],[83313.0,0.1201421],[83312.0,0.3608],[83311.0,0.0304],[83308.0,0.0600343]],[[83315.0,0.12094],[83317.0,0.0600291],[83318.0,0.0318],[83319.0,0.0600277],[83324.0,0.0600242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324044224,[[83311.0,0.0649],[83305.0,0.0332],[83301.0,0.48088],[83300.0,0.21499305],[83296.0,0.40196854]],[[83312.0,0.73789431],[83313.0,0.5088],[83314.0,0.33610974],[83316.0,0.0600298],[83324.0,0.25170794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324110882,[[83311.0,3.0056057],[83310.0,0.1200658],[83309.0,0.35842216],[83308.0,0.11428],[83307.0,0.0600351]],[[83312.0,0.34397969],[83320.0,0.032],[83321.0,0.0319],[83324.0,0.0327],[83325.0,0.1200464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324131006,[[83311.0,2.9367857],[83310.0,0.1200658],[83309.0,0.35746432],[83307.0,0.0600351],[83305.0,0.0332]],[[83312.0,0.22767685],[83313.0,0.0306],[83326.0,0.1200447],[83329.0,0.06019959],[83333.0,0.07180612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324184728,[[83311.0,2.9046257],[83310.0,0.40657963],[83308.0,0.01173468],[83307.0,0.0600351],[83306.0,0.03058]],[[83312.0,0.19587685],[83313.0,0.0322],[83314.0,0.0319],[83316.0,0.1200587],[83317.0,0.01172846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324260790,[[83308.0,0.06404],[83304.0,0.00018009],[83303.0,0.5140765],[83302.0,0.0600387],[83293.0,0.4208453]],[[83309.0,0.35542882],[83311.0,0.27608174],[83312.0,0.28394115],[83314.0,0.0919311],[83316.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324337657,[[83296.0,0.2138274],[83294.0,0.540934],[83291.0,0.00048024],[83288.0,0.06022929],[83287.0,1.54842349]],[[83297.0,0.17452482],[83299.0,0.0600421],[83300.0,0.060041],[83303.0,0.11392],[83992.0,0.11961863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324344660,[[83296.0,0.5746274],[83294.0,0.180134],[83291.0,0.00048024],[83289.0,0.63126474],[83288.0,0.06022929]],[[83297.0,0.30975126],[83299.0,0.0600421],[83300.0,0.060041],[83301.0,0.00896182],[83303.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324420996,[[83331.0,3.35728143],[83329.0,0.61852062],[83328.0,0.87132],[83326.0,0.0600219],[83325.0,0.01205377]],[[83332.0,0.002],[83336.0,0.0315],[83337.0,0.0319],[83339.0,0.0305],[83355.0,0.1200025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324485758,[[83331.0,2.4910769],[83330.0,0.41658],[83329.0,0.1800591],[83327.0,0.3914316],[83325.0,0.01213377]],[[83332.0,0.0622719],[83333.0,0.0327],[83337.0,0.1200287],[83340.0,0.060012],[83344.0,0.0600098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324552204,[[83346.0,0.55841626],[83345.0,1.6200167],[83344.0,0.03028],[83343.0,0.4208092],[83342.0,0.28677874]],[[83347.0,0.0331],[83348.0,0.0004],[83349.0,0.17443537],[83351.0,0.0600041],[83355.0,0.01215786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324575216,[[83347.0,1.0184339],[83346.0,0.1200153],[83345.0,1.6200167],[83344.0,0.31697874],[83342.0,0.01188707]],[[83348.0,0.0312],[83351.0,0.03],[83354.0,0.0600019],[83357.0,0.0600002],[83363.0,0.18818029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324633672,[[83364.0,1.6205894],[83363.0,0.1200695],[83360.0,0.059997],[83359.0,0.0599977],[83357.0,0.11368]],[[83365.0,0.183688],[83367.0,0.0599926],[83369.0,0.0599916],[83370.0,0.0314],[83372.0,0.0599889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324695918,[[83368.0,0.00072],[83366.0,0.031],[83365.0,0.1829872],[83364.0,0.3608],[83362.0,0.0599954]],[[83369.0,0.1855222],[83371.0,0.18575714],[83372.0,0.0599895],[83373.0,0.0599882],[83894.0,0.14997772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324714626,[[83369.0,0.1199822],[83368.0,0.2154836],[83367.0,0.36088],[83366.0,0.1199851],[83364.0,0.0599946]],[[83370.0,0.1199819],[83372.0,0.0599893],[83373.0,0.2160462],[83374.0,0.0599879],[83510.0,0.06993777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324775475,[[83379.0,2.4866478],[83378.0,0.0319],[83377.0,0.0599847],[83376.0,0.34644942],[83375.0,0.0318]],[[83380.0,0.0004],[83382.0,0.0333],[83383.0,0.0616],[83392.0,0.1199496],[83394.0,0.0599732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324842830,[[83377.0,0.1805559],[83374.0,0.173627],[83371.0,0.01167725],[83363.0,0.420795],[83360.0,0.51334698]],[[83378.0,0.1852492],[83380.0,0.0599838],[83381.0,0.4207827],[83384.0,0.0599805],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324859956,[[83382.0,1.9813635],[83380.0,0.2373826],[83379.0,0.40576876],[83377.0,0.0599852],[83376.0,0.4165]],[[83383.0,0.1199621],[83385.0,0.0323],[83386.0,0.00017924],[83387.0,0.0599784],[83389.0,0.00899012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324907181,[[83394.0,1.77635143],[83393.0,0.03238],[83392.0,0.0599739],[83391.0,0.059975],[83340.0,0.68885518]],[[83395.0,0.1813448],[83396.0,0.0004],[83397.0,0.0599711],[83398.0,0.0599704],[83399.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743324976535,[[83411.0,0.21663678],[83410.0,8e-05],[83409.0,0.1782417],[83408.0,0.07191117],[83407.0,0.24709877]],[[83412.0,0.2173203],[83413.0,0.3608],[83414.0,0.0599593],[83416.0,0.0599575],[83417.0,0.00885328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325036590,[[83410.0,0.1856232],[83407.0,0.0599637],[83406.0,0.1199281],[83405.0,0.24592973],[83401.0,0.28603355]],[[83411.0,0.5476218],[83412.0,0.18018413],[83413.0,0.0599601],[83414.0,0.1778393],[83417.0,0.2160462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325095329,[[83411.0,2.17452782],[83410.0,0.5482385],[83409.0,0.3901316],[83408.0,0.0599624],[83407.0,0.3608]],[[83412.0,0.0004],[83424.0,0.0642],[83428.0,0.0319],[83429.0,0.3608],[83435.0,0.0599437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325127070,[[83411.0,0.1209218],[83410.0,0.03158],[83409.0,1.6199235],[83407.0,0.0599633],[74532.0,0.00011]],[[83412.0,0.5453203],[83413.0,0.0314],[83414.0,0.0599592],[83415.0,0.0599581],[83418.0,0.12864615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325193813,[[83403.0,0.18351317],[83402.0,0.119934],[83401.0,0.0303],[83400.0,0.21475181],[83399.0,0.059969]],[[83404.0,0.5471318],[83406.0,0.0910651],[83407.0,0.23966135],[83410.0,0.3608],[83411.0,0.2352018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325254371,[[83406.0,0.184269],[83404.0,0.07195554],[83402.0,0.0599672],[83401.0,0.0306],[83400.0,0.4207688]],[[83407.0,0.06691987],[83410.0,0.150424],[83412.0,0.4211604],[83420.0,0.04842349],[83422.0,0.4207531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325260077,[[83406.0,0.184269],[83404.0,0.07195554],[83402.0,0.0599672],[83401.0,0.0306],[83400.0,0.4207688]],[[83407.0,0.06691987],[83410.0,0.0305],[83411.0,0.119922],[83412.0,0.3612],[83414.0,0.0599587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325320202,[[83390.0,0.00017987],[83389.0,8e-05],[83383.0,8e-05],[83381.0,0.0301],[83380.0,0.0313]],[[83391.0,0.3027705],[83392.0,0.0326],[83393.0,0.4807477],[83395.0,0.23966995],[83396.0,0.0599717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325388050,[[83378.0,0.0629],[83377.0,0.03245987],[83373.0,8e-05],[83372.0,0.1199779],[83371.0,0.00047978]],[[83379.0,1.03182831],[83381.0,0.07180998],[83382.0,0.0599824],[83383.0,0.0638],[83388.0,0.28460794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325431101,[[83392.0,0.3016891],[83391.0,0.0324],[83390.0,0.0599754],[83389.0,0.0599765],[83388.0,1.51182663]],[[83393.0,0.0303],[83394.0,0.0321],[83395.0,0.3608],[83401.0,0.03017987],[83403.0,0.1199335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325447709,[[83392.0,0.1225491],[83391.0,0.1200303],[83388.0,1.5],[83386.0,0.0599784],[83384.0,0.0303]],[[83393.0,0.66778176],[83394.0,0.0317],[83395.0,0.0599726],[83396.0,0.1798001],[83397.0,0.0599711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325525963,[[83371.0,0.00047978],[83366.0,0.00017987],[83365.0,8e-05],[83355.0,0.00047987],[83354.0,0.1200029]],[[83372.0,0.67625268],[83374.0,0.4207881],[83375.0,0.29251001],[83376.0,0.0322],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325588906,[[83355.0,1.68448227],[83354.0,0.0332],[83353.0,0.060002],[83352.0,0.0600032],[83349.0,0.01215773]],[[83356.0,0.56058033],[83358.0,0.0599996],[83360.0,0.0599981],[83363.0,0.11424],[83963.0,0.1198557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325605322,[[83347.0,0.00017987],[83343.0,0.032],[83340.0,0.09669487],[83339.0,0.00047996],[83328.0,0.24188101]],[[83348.0,0.85555796],[83349.0,0.031],[83350.0,0.2342495],[83352.0,0.4208039],[83353.0,0.0600027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325666568,[[83340.0,1.69361487],[83339.0,0.00055996],[83338.0,0.0600134],[83336.0,0.0600948],[83335.0,0.060015]],[[83341.0,0.67236047],[83342.0,0.18004076],[83343.0,0.0600104],[83345.0,0.0600084],[83347.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325723405,[[83340.0,1.77883877],[83339.0,0.00055996],[83338.0,0.19206137],[83336.0,0.21554155],[83334.0,0.03]],[[83341.0,0.1220225],[83342.0,0.53530157],[83343.0,0.0600102],[83344.0,0.0600092],[83346.0,0.0915083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325734508,[[83356.0,1.7159409],[83354.0,0.0600013],[83353.0,0.0600024],[83350.0,0.5908245],[83289.0,0.0408262]],[[83357.0,0.36144],[83363.0,0.0629],[83364.0,0.00017987],[83366.0,0.1199866],[84422.0,0.00441692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325784855,[[83363.0,3.37564403],[83362.0,0.1200723],[83361.0,8e-05],[83360.0,0.49051794],[83359.0,8e-05]],[[83364.0,0.37393532],[83371.0,0.0636],[83372.0,0.00017998],[83375.0,0.0327],[83380.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325847997,[[83354.0,0.00017998],[83352.0,8e-05],[83349.0,0.0305],[83348.0,0.032],[83345.0,8e-05]],[[83355.0,0.80358361],[83356.0,0.21264076],[83357.0,0.0600003],[83358.0,0.059999],[83361.0,0.07495906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325905322,[[83353.0,2.883e-05],[83346.0,0.0321],[83345.0,0.032],[83343.0,8e-05],[83331.0,0.1200357]],[[83354.0,0.1200038],[83355.0,0.77264739],[83356.0,0.30903096],[83357.0,0.0600003],[83362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325907732,[[83345.0,0.00017998],[83344.0,0.0303],[83343.0,8e-05],[83340.0,0.12879487],[83330.0,0.3608]],[[83346.0,0.61804031],[83347.0,0.0977],[83348.0,0.1200124],[83350.0,0.0600054],[83351.0,0.0600042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743325965793,[[83340.0,1.78331877],[83339.0,0.00047996],[83338.0,0.0600929],[83336.0,0.0600142],[83335.0,0.0332]],[[83341.0,0.21933565],[83343.0,0.0600098],[83345.0,0.60072388],[83346.0,0.06906448],[83350.0,0.11177274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326018859,[[83340.0,1.69059487],[83339.0,0.00055996],[83337.0,0.1200275],[83336.0,0.0600148],[83335.0,0.36088]],[[83341.0,0.33879125],[83343.0,0.0600098],[83345.0,0.0600088],[83346.0,0.24891],[83347.0,0.37307396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326090623,[[83340.0,0.09729487],[83339.0,1.50047996],[83337.0,0.0656],[83336.0,0.1200297],[83295.0,0.87156]],[[83341.0,0.39765928],[83343.0,0.0600098],[83345.0,0.0904088],[83346.0,0.29988293],[83354.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326105046,[[83340.0,2.17471877],[83339.0,0.00055996],[83338.0,0.21554759],[83337.0,0.060014],[83336.0,8e-05]],[[83341.0,0.57633169],[83343.0,0.0600098],[83344.0,0.07227336],[83347.0,0.10785493],[83348.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326158485,[[83332.0,0.00081998],[83330.0,1.50008],[83329.0,0.0324],[83326.0,0.0326],[83324.0,8e-05]],[[83333.0,0.31519415],[83334.0,0.0314],[83335.0,0.07499033],[83336.0,0.0600151],[83873.0,0.1198557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326206733,[[83276.0,0.2164562],[83275.0,1.50048033],[83274.0,0.0600595],[83272.0,0.0600608],[83271.0,8e-05]],[[83277.0,0.52208327],[83279.0,0.0600564],[83281.0,0.16731567],[83282.0,0.0314],[83283.0,0.11932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326254977,[[83314.0,2.52833191],[83312.0,0.0925315],[83311.0,0.0600327],[83307.0,0.0324],[83306.0,0.36098009]],[[83315.0,0.0919],[83323.0,0.00018009],[83324.0,0.1200478],[83326.0,0.16769121],[83329.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326273283,[[83314.0,2.5159214],[83313.0,0.01191134],[83312.0,0.0601115],[83311.0,0.0600327],[83307.0,0.03248]],[[83315.0,0.0616],[83322.0,0.0309],[83323.0,0.17950851],[83327.0,0.3608],[83328.0,0.0600212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326342936,[[83359.0,1.63288234],[83358.0,8e-05],[83357.0,0.0599991],[83356.0,0.0600002],[83354.0,0.4246]],[[83360.0,0.1897952],[83361.0,0.0312],[83362.0,0.0599962],[83364.0,0.0004],[83367.0,0.4207931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326403979,[[83363.0,1.6205908],[83362.0,0.36088],[83361.0,0.1743562],[83360.0,0.30686141],[83359.0,0.04484574]],[[83364.0,0.0995],[83369.0,0.14387843],[83370.0,0.1199818],[83372.0,0.0719079],[83869.0,0.11978616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326429892,[[83363.0,2.01351491],[83362.0,8e-05],[83361.0,0.0599962],[83360.0,0.37875742],[83359.0,0.01224574]],[[83364.0,0.0667],[83365.0,0.10788725],[83368.0,0.1440584],[83373.0,0.17974077],[83374.0,0.1199754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326531399,[[83375.0,2.2480267],[83374.0,0.2567914],[83373.0,0.77979827],[83372.0,0.0599887],[83369.0,0.0599908]],[[83376.0,0.034],[83377.0,0.0312],[83383.0,0.10799],[83384.0,0.00017997],[83400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326614574,[[83379.0,0.1199678],[83378.0,2.87114073],[83377.0,0.3608],[83376.0,0.4907982],[83373.0,0.0315]],[[83383.0,0.0644],[83384.0,0.00017997],[83389.0,0.10799],[83391.0,0.0305],[83393.0,0.14387843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326635984,[[83382.0,2.20508909],[83381.0,0.3591675],[83380.0,0.0926825],[83379.0,0.0599836],[83378.0,0.36088]],[[83383.0,0.0956],[83384.0,0.00017997],[83389.0,0.10799],[83394.0,0.14387843],[83408.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326698127,[[83383.0,1.50387693],[83382.0,1.62882909],[83380.0,0.4208625],[83377.0,0.43069427],[83343.0,0.03902476]],[[83384.0,0.03307997],[83385.0,0.0307],[83390.0,0.0329],[83391.0,0.10789356],[83395.0,0.14385809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326778791,[[83393.0,0.58020772],[83392.0,0.1199491],[83391.0,0.64782173],[83390.0,0.0599753],[83381.0,0.43061427]],[[83394.0,0.0312],[83395.0,0.0318],[83396.0,0.0004],[83397.0,0.00011954],[83399.0,0.14009356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326839239,[[83395.0,1.43803354],[83393.0,0.1799209],[83391.0,0.43061427],[83390.0,0.0599753],[83388.0,0.0329]],[[83396.0,0.0004],[83397.0,0.03171954],[83398.0,0.0319],[83400.0,0.1],[83415.0,0.17982261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326876978,[[83409.0,0.95828661],[83408.0,0.3915],[83407.0,0.0599631],[83406.0,0.0599642],[83404.0,0.35864276]],[[83410.0,0.09669487],[83413.0,0.0315],[83417.0,0.0307],[83418.0,0.10788628],[83420.0,0.09669487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743326966052,[[83409.0,0.1533047],[83407.0,0.01210955],[83405.0,0.0308],[83404.0,0.3608],[83403.0,0.35858107]],[[83410.0,0.25998834],[83411.0,0.0311],[83412.0,0.0916603],[83413.0,0.10788628],[83416.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327030193,[[83419.0,1.2591303],[83417.0,0.37924409],[83416.0,0.0599571],[83413.0,0.0599593],[83411.0,0.35858107]],[[83420.0,0.04699487],[83426.0,0.0321],[83427.0,0.0653],[83428.0,0.0004],[83443.0,0.0599379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327101931,[[83438.0,0.22399099],[83437.0,0.2338044],[83436.0,0.21523592],[83435.0,0.059943],[83434.0,0.0599441]],[[83439.0,0.0635],[83440.0,0.09669487],[83444.0,0.032],[83448.0,0.17982261],[83452.0,0.1198631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327120153,[[83474.0,0.1205513],[83472.0,0.0599165],[83470.0,0.0599178],[83468.0,0.49234726],[82937.0,0.11986233]],[[83475.0,0.0319],[83476.0,0.0004],[83490.0,0.00907523],[83492.0,0.0004],[83494.0,0.4207015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327165490,[[83475.0,0.1707498],[83473.0,0.0599157],[83472.0,0.0599169],[83471.0,0.3608],[83422.0,0.03902476]],[[83476.0,0.00112],[83478.0,0.0314],[83479.0,0.17953397],[83483.0,0.1198195],[83485.0,0.27427188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327237948,[[83469.0,0.1523578],[83468.0,0.0599199],[83466.0,0.0599213],[83465.0,0.3608],[83391.0,0.09222816]],[[83470.0,0.17482963],[83476.0,0.1439681],[83477.0,0.1198276],[83478.0,0.0313],[83479.0,0.0716516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327253756,[[83469.0,0.1205578],[83468.0,0.0599199],[83467.0,0.28665192],[83466.0,0.0599213],[83464.0,0.0599228]],[[83470.0,0.0787602],[83471.0,0.14077608],[83472.0,0.119835],[83475.0,0.203483],[83478.0,0.0599132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327315801,[[83475.0,0.1205898],[83474.0,0.21497424],[83473.0,0.0599157],[83472.0,0.0599169],[83471.0,0.64741684]],[[83476.0,0.1526484],[83477.0,0.032],[83478.0,0.0599129],[83480.0,0.0599118],[83481.0,0.15006197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327377846,[[83461.0,0.2005699],[83460.0,0.00017976],[83459.0,0.46639454],[83458.0,0.11388],[83455.0,0.43253702]],[[83462.0,0.05343008],[83464.0,0.1435681],[83465.0,0.0599221],[83469.0,0.0599196],[83576.0,0.18238733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327429304,[[83468.0,0.0706599],[83467.0,8e-05],[83466.0,0.0599207],[83465.0,0.0599218],[83460.0,0.0121591]],[[83469.0,0.22108789],[83471.0,0.0599179],[83473.0,0.0599169],[83474.0,0.13822916],[83476.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327448719,[[83464.0,0.33545567],[83460.0,0.31738937],[83459.0,0.0900259],[83458.0,0.0599269],[83455.0,0.71928092]],[[83465.0,0.13218484],[83466.0,0.065],[83467.0,0.0932213],[83468.0,0.49160845],[83470.0,0.1435681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327527305,[[83472.0,0.1198341],[83470.0,0.0599179],[83469.0,0.059919],[83466.0,0.0599211],[83464.0,1.91741492]],[[83473.0,0.0623],[83474.0,0.0319],[83476.0,0.0004],[83477.0,0.10779279],[83480.0,0.1435681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327572442,[[83471.0,0.0651],[83470.0,8e-05],[83469.0,0.1198373],[83467.0,0.1198407],[83464.0,0.0599228]],[[83472.0,0.59208357],[83474.0,0.3172843],[83475.0,0.0916155],[83477.0,0.3608],[83481.0,0.01188833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327588271,[[83470.0,8e-05],[83468.0,0.0319],[83467.0,0.0308],[83462.0,8e-05],[83461.0,0.1516492]],[[83471.0,0.21366324],[83472.0,0.89466582],[83473.0,0.059917],[83474.0,0.0599162],[83475.0,0.24606408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327638100,[[83451.0,0.03255932],[83450.0,0.032],[83449.0,0.12004656],[83448.0,0.119868],[83444.0,0.0600171]],[[83452.0,0.73319867],[83454.0,0.0599306],[83455.0,0.1198586],[83456.0,0.0316],[83458.0,0.17959185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327693535,[[83451.0,0.162774],[83450.0,0.3608],[83449.0,0.41783095],[83448.0,0.0874337],[83447.0,0.1144]],[[83452.0,0.07303656],[83460.0,0.10764714],[83463.0,0.53445155],[83465.0,0.1198448],[83466.0,0.00913199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327764589,[[83451.0,0.279174],[83450.0,0.36088],[83449.0,0.06011266],[83448.0,0.0600137],[83447.0,0.41891357]],[[83452.0,0.063],[83456.0,0.13764714],[83460.0,0.1198515],[83461.0,0.14365155],[83462.0,0.0599242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327817210,[[83451.0,0.191174],[83450.0,0.0304],[83449.0,0.06011266],[83448.0,0.0599337],[83446.0,0.35911357]],[[83452.0,0.06384],[83455.0,0.10764714],[83456.0,0.03],[83458.0,0.1198548],[83460.0,0.20357745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327840841,[[83451.0,0.132274],[83450.0,0.11384],[83449.0,0.06011266],[83448.0,0.77992727],[83446.0,8e-05]],[[83452.0,0.06384],[83454.0,0.10764714],[83455.0,0.1198594],[83456.0,0.0899286],[83458.0,0.14365155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327926296,[[83451.0,0.309034],[83449.0,0.08761266],[83448.0,0.41904727],[83440.0,0.60431091],[83395.0,0.03859687]],[[83452.0,0.063],[83455.0,0.0322],[83457.0,0.10764714],[83463.0,0.14365155],[83466.0,0.12002204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327984846,[[83497.0,0.24624041],[83496.0,0.0322],[83495.0,0.0598999],[83494.0,0.3917],[83493.0,0.0599018]],[[83498.0,0.0648],[83499.0,0.0313],[83506.0,0.3608],[83508.0,0.0004],[83513.0,0.0598882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743327999152,[[83497.0,0.24824041],[83496.0,0.03078],[83495.0,0.0598999],[83494.0,0.0305],[83493.0,0.0599018]],[[83498.0,0.06564],[83499.0,0.0313],[83500.0,0.1],[83503.0,0.0117757],[83505.0,0.1197871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328039184,[[83524.0,0.1815595],[83523.0,0.6520205],[83522.0,8e-05],[83521.0,0.8719716],[83519.0,8e-05]],[[83525.0,0.033],[83527.0,0.0313],[83534.0,0.3608],[83536.0,0.1197429],[83550.0,0.22429333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328108469,[[83511.0,0.19629204],[83510.0,0.1197787],[83508.0,0.0311],[83507.0,0.0598914],[83501.0,0.21466779]],[[83512.0,0.49351652],[83513.0,0.10740369],[83514.0,0.059887],[83516.0,0.0329],[83517.0,0.57653087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328129183,[[83511.0,0.19621204],[83510.0,0.1197787],[83509.0,0.21458779],[83508.0,0.0311],[83507.0,0.0598914]],[[83512.0,0.43586066],[83513.0,0.0312],[83515.0,0.14369072],[83992.0,0.14972794],[84003.0,0.11979394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328186318,[[83511.0,0.1537782],[83510.0,0.1198587],[83508.0,0.03],[83507.0,0.0598913],[83506.0,0.0598925]],[[83512.0,0.74190138],[83514.0,0.059887],[83516.0,0.1734859],[83517.0,0.3608],[83518.0,0.17961138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328239057,[[83496.0,0.03218],[83491.0,0.033],[83490.0,0.00017965],[83488.0,0.031],[83484.0,0.1198167]],[[83497.0,1.10858628],[83499.0,0.45770923],[83500.0,0.04775188],[83501.0,0.0598968],[83502.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328254272,[[83488.0,0.0321],[83487.0,0.0318],[83484.0,0.03168],[83480.0,0.00017965],[83478.0,8e-05]],[[83489.0,0.28415337],[83491.0,0.1833069],[83492.0,0.59838804],[83493.0,0.10484625],[83494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328298504,[[83479.0,0.0041306],[83476.0,0.1502076],[83475.0,0.1517288],[83467.0,0.00047923],[83464.0,0.07197354]],[[83480.0,0.78483129],[83482.0,0.4207105],[83483.0,0.0599098],[83485.0,0.21436408],[83489.0,0.01191401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328373759,[[83471.0,0.00017965],[83470.0,8e-05],[83469.0,0.0599187],[83468.0,0.0329],[83467.0,0.09199983]],[[83472.0,0.25218956],[83473.0,0.54058968],[83474.0,0.1736758],[83475.0,0.059915],[83478.0,0.29061754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328435498,[[83478.0,1.01705674],[83477.0,0.119827],[83475.0,0.0599143],[83474.0,0.49052977],[83473.0,0.0147]],[[83479.0,0.10890289],[83480.0,0.00017965],[83488.0,0.10766783],[83491.0,0.1435571],[83492.0,0.0599031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328526277,[[83494.0,1.06427974],[83492.0,0.0599021],[83491.0,0.3166946],[83489.0,0.0311],[83480.0,0.48070109]],[[83495.0,0.10966783],[83498.0,0.063],[83499.0,0.1435571],[83503.0,0.00017965],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328567703,[[83494.0,1.44428646],[83492.0,0.0599021],[83491.0,0.0599032],[83489.0,0.0325],[83486.0,0.50238332]],[[83495.0,0.0174],[83496.0,0.0304],[83498.0,0.033],[83503.0,0.00017965],[83512.0,0.10766783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328606627,[[83516.0,0.60646754],[83515.0,0.4806524],[83514.0,0.38856606],[83513.0,0.059887]],[[83517.0,0.066],[83518.0,0.033],[83525.0,0.00017928],[83535.0,0.1197446],[83536.0,0.0598712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328676890,[[83521.0,0.2150411],[83520.0,8e-05],[83517.0,0.0314],[83514.0,0.31708608],[83511.0,8e-05]],[[83522.0,0.59893054],[83524.0,0.0602799],[83525.0,0.06005888],[83528.0,0.1435571],[83530.0,0.0598755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328721224,[[83513.0,0.1833353],[83512.0,0.1197756],[83510.0,0.0314],[83509.0,0.0598898],[83508.0,0.11485965]],[[83514.0,0.01210302],[83515.0,0.0313],[83517.0,0.10758373],[83521.0,0.50397452],[83522.0,0.1197625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328738340,[[83513.0,0.1833353],[83512.0,0.1198556],[83510.0,0.0314],[83509.0,0.0598898],[83508.0,0.11485965]],[[83514.0,0.19080315],[83516.0,0.1383714],[83518.0,0.0598843],[83519.0,0.53986491],[83523.0,0.23284579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328822923,[[83515.0,0.1525724],[83514.0,0.03338],[83513.0,0.059887],[83512.0,0.0311],[83511.0,0.0598884]],[[83516.0,0.44449299],[83519.0,0.3608],[83520.0,0.1197664],[83521.0,0.21574579],[83522.0,0.0598817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328873168,[[83508.0,0.21269135],[83507.0,0.0303],[83506.0,0.0598926],[83504.0,8e-05],[83502.0,0.0328]],[[83509.0,0.72146097],[83511.0,0.18712597],[83513.0,0.0598881],[83515.0,0.26948735],[83519.0,0.37575461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328886979,[[83488.0,0.00217965],[83486.0,0.0318],[83484.0,8e-05],[83483.0,0.00047914],[83477.0,8e-05]],[[83489.0,0.95130358],[83490.0,0.0323],[83491.0,0.0599034],[83492.0,0.4786028],[83495.0,0.07483037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328942626,[[83483.0,0.06207914],[83482.0,0.1505193],[83479.0,0.059912],[83476.0,0.0599138],[83475.0,0.00017965]],[[83484.0,1.59879699],[83485.0,0.11476],[83486.0,0.0926076],[83487.0,0.1198126],[84686.0,0.05968354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743328998859,[[83504.0,0.34274385],[83503.0,0.36997699],[83502.0,0.0598949],[83501.0,0.0598961],[83498.0,0.0598982]],[[83505.0,0.0167293],[83512.0,0.0317],[83513.0,0.0324],[83521.0,0.0316],[83523.0,0.10768512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329029090,[[83512.0,0.2144767],[83511.0,0.4805782],[83509.0,0.0598899],[83505.0,0.0598931],[83504.0,0.48809565]],[[83513.0,0.10786477],[83523.0,0.031],[83524.0,0.17994983],[83527.0,0.3608],[83534.0,0.01496923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329101335,[[83536.0,0.1204223],[83534.0,0.36976292],[83533.0,0.21464514],[83532.0,0.0328],[83531.0,0.0598745]],[[83537.0,0.18951264],[83538.0,0.0325],[83540.0,0.0004],[83542.0,0.0288],[83552.0,0.07482633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329177704,[[83529.0,0.2175524],[83528.0,0.1197525],[83525.0,0.1737188],[83524.0,0.0119934],[83523.0,0.0598803]],[[83530.0,0.00096001],[83532.0,0.14360863],[83536.0,0.17928894],[83540.0,0.0004],[83544.0,0.1197311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329244869,[[83534.0,0.1836452],[83533.0,0.1197455],[83530.0,0.0598751],[83529.0,0.0301],[83528.0,0.01196277]],[[83535.0,0.64732246],[83538.0,0.3608],[83539.0,0.01196822],[83540.0,0.0004],[83544.0,0.2334915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329256386,[[83534.0,0.1836452],[83533.0,0.1197455],[83530.0,0.0598751],[83529.0,0.0301],[83528.0,0.01196277]],[[83535.0,0.43180216],[83537.0,0.21553585],[83540.0,0.0270894],[83541.0,0.1197353],[83545.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329316132,[[83534.0,0.1840052],[83533.0,8e-05],[83532.0,0.179621],[83531.0,0.3608],[83529.0,0.03018]],[[83535.0,0.00096001],[83536.0,0.17957819],[83540.0,0.0004],[83541.0,0.21553585],[83551.0,0.18587966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329395379,[[83539.0,0.19513857],[83538.0,8e-05],[83537.0,0.46580422],[83536.0,0.1138],[83535.0,0.3929]],[[83540.0,0.01207523],[83544.0,0.14356136],[83548.0,0.4542],[83549.0,0.17957819],[83558.0,0.4206554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329474328,[[83539.0,0.19513857],[83538.0,8e-05],[83537.0,0.1796107],[83536.0,8e-05],[83535.0,0.3929]],[[83540.0,0.0004],[83544.0,0.10774491],[83546.0,0.0308],[83547.0,0.0288],[83548.0,0.50436136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329498948,[[83539.0,0.19513857],[83537.0,0.1796107],[83535.0,0.38938212],[83534.0,0.5343525]],[[83540.0,0.0004],[83543.0,0.10774491],[83545.0,0.0302],[83546.0,0.0288],[83547.0,0.14356136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329562190,[[83539.0,0.216138],[83537.0,0.27450921],[83536.0,0.059871],[83534.0,0.29792188],[83529.0,0.35728212]],[[83540.0,0.00128001],[83546.0,0.1075849],[83549.0,0.0309],[83550.0,0.14342734],[84457.0,0.00440223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329627640,[[83538.0,0.2450483],[83537.0,8e-05],[83535.0,0.0311],[83534.0,0.0598721],[83532.0,0.0598739]],[[83539.0,0.956098],[83541.0,0.16727927],[83542.0,0.0598668],[83543.0,0.0591],[83545.0,0.14321543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329641266,[[83538.0,0.1452693],[83537.0,8e-05],[83536.0,0.0598709],[83535.0,0.0311],[83534.0,0.0598725]],[[83539.0,0.49289613],[83541.0,0.1204677],[83542.0,0.10741157],[83543.0,0.0598664],[83544.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329686291,[[83507.0,0.00017965],[83506.0,0.1197844],[83504.0,0.03058]],[[83516.0,0.88460123],[83517.0,0.0331],[83519.0,0.15573765],[83520.0,0.0598827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329735123,[[83486.0,0.00017965],[83485.0,0.1198955],[83483.0,0.00047914],[83479.0,0.0599113],[83472.0,0.0599964]],[[83487.0,0.22831651],[83489.0,0.0599055],[83490.0,0.61796178],[83491.0,0.0599036],[83496.0,0.17957521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329779479,[[83455.0,0.0314],[83454.0,0.0313],[83452.0,0.21498393],[83449.0,8e-05],[83448.0,0.0928336]],[[83456.0,0.60644756],[83457.0,0.0599284],[83458.0,0.0599272],[83461.0,0.0961],[83462.0,0.1198485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329820509,[[83447.0,0.0323],[83446.0,0.0327],[83445.0,8e-05],[83442.0,0.03268],[83439.0,0.12014035]],[[83448.0,0.309804],[83449.0,0.1792874],[83450.0,0.0599335],[83451.0,0.0599321],[83452.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329854333,[[83447.0,0.15077],[83446.0,0.03278],[83445.0,0.1798085],[83444.0,0.28628688],[83443.0,8e-05]],[[83448.0,0.3616],[83452.0,0.10778638],[83454.0,0.0305],[83455.0,0.3909],[83456.0,0.26357237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329899569,[[83435.0,0.00047941],[83434.0,0.03108],[83430.0,0.1198932],[83429.0,8e-05],[83427.0,0.0001201]],[[83436.0,0.55740601],[83438.0,0.0599421],[83439.0,0.3608],[83440.0,0.2364401],[83441.0,0.17621517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329910971,[[83419.0,0.0011595],[83418.0,0.21533386],[83415.0,8e-05],[83409.0,8e-05],[83407.0,0.38978212]],[[83420.0,0.44316043],[83422.0,0.480706],[83423.0,0.0306],[83424.0,0.0599521],[83428.0,0.93072835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329956908,[[83373.0,0.2153764],[83372.0,8e-05],[83371.0,0.00055978],[83370.0,8e-05],[83369.0,0.0600704]],[[83374.0,0.546035],[83376.0,0.0599866],[83377.0,0.0599855],[83380.0,0.0599834],[83384.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743329992740,[[83340.0,0.1538029],[83337.0,8e-05],[83336.0,0.1217144],[83335.0,8e-05],[83333.0,8e-05]],[[83341.0,0.14327994],[83342.0,0.063],[83343.0,0.4208104],[83344.0,0.4208096],[83346.0,0.1152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330041170,[[83312.0,0.3044043],[83310.0,0.060033],[83309.0,0.0600341],[83307.0,0.1200715],[83305.0,0.6175914]],[[83313.0,0.008],[83316.0,0.00018009],[83321.0,0.0649],[83322.0,0.10733224],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330044566,[[83315.0,0.1207],[83313.0,0.0600308],[83312.0,0.243732],[83310.0,0.3608],[83309.0,0.0600341]],[[83316.0,0.00818009],[83321.0,0.0323],[83322.0,0.0306],[83323.0,0.3608],[83328.0,0.1800626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330097599,[[83342.0,0.17649],[83341.0,8e-05],[83334.0,0.00025998],[83329.0,0.1200391],[83324.0,0.4208229]],[[83343.0,0.39216004],[83345.0,0.060009],[83346.0,0.4208078],[83347.0,0.0329],[83348.0,0.21469667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330161549,[[83323.0,0.00144006],[83322.0,8e-05],[83317.0,0.00017998],[83316.0,0.2471032],[83311.0,0.0315]],[[83324.0,0.28684712],[83326.0,0.6604041],[83327.0,0.0333],[83328.0,0.0600211],[83329.0,0.0600199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330195369,[[83252.0,0.06288],[83249.0,8e-05],[83246.0,1.6201592],[83240.0,0.0600834],[82725.0,0.32024026]],[[83253.0,0.1256564],[83255.0,0.1795534],[83256.0,0.3608],[83257.0,0.0600724],[83259.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330207584,[[83255.0,0.06632],[83253.0,0.0601546],[83251.0,8e-05],[83249.0,0.0917574],[83235.0,1.5600875]],[[83256.0,0.2305858],[83257.0,0.3929],[83259.0,0.0749026],[83271.0,0.08954493],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330245812,[[83148.0,0.2567914],[83147.0,0.00048107],[83143.0,1.5],[83142.0,0.28716047],[83136.0,0.35728212]],[[83149.0,0.13130232],[83151.0,0.1202968],[83153.0,0.420947],[83155.0,0.0601461],[83161.0,0.00018031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330284550,[[83198.0,0.1209088],[83196.0,0.0601153],[83195.0,1.9209165],[83193.0,0.2567914],[83191.0,0.0601188]],[[83199.0,0.009],[83201.0,0.1239125],[83203.0,0.0601108],[83204.0,0.0004],[83206.0,0.0601086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330298863,[[83205.0,1.69933091],[83203.0,0.0601101],[83201.0,0.0923116],[83200.0,0.4209127],[83182.0,0.28716047]],[[83206.0,0.0368],[83207.0,0.00018031],[83209.0,0.1202129],[83210.0,0.0328],[83214.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330341878,[[83171.0,0.18483201],[83169.0,0.1804042],[83164.0,0.0602183],[83163.0,0.00048098],[83162.0,0.0069]],[[83172.0,0.62446421],[83174.0,0.1202637],[83176.0,0.43235982],[83179.0,0.21199545],[83741.0,0.14814601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330392036,[[83171.0,4.21e-06],[83169.0,0.03018],[83168.0,0.0327],[83164.0,0.120357],[83163.0,0.12075968]],[[83172.0,0.63133271],[83174.0,0.0601323],[83175.0,0.28959627],[83177.0,0.12168],[83186.0,0.19660669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330407845,[[83171.0,0.18539201],[83170.0,0.0327],[83169.0,0.0602153],[83168.0,1.5],[83167.0,0.0601363]],[[83172.0,0.13372584],[83174.0,0.20301411],[83175.0,0.0601311],[83176.0,0.12044],[83177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330447075,[[83211.0,0.21683],[83210.0,0.37305678],[83209.0,0.0601058],[83208.0,0.060107],[83205.0,0.0601091]],[[83212.0,0.01270031],[83218.0,0.21456909],[83219.0,0.0299],[83220.0,0.0004],[83222.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330496217,[[83213.0,0.1843471],[83212.0,0.118],[83211.0,0.4209044],[83210.0,0.0601055],[83207.0,0.316899]],[[83214.0,0.002],[83217.0,0.14315165],[83222.0,0.17903428],[83223.0,0.1201929],[83225.0,0.060095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330536648,[[83208.0,0.18429471],[83207.0,0.1202146],[83206.0,0.01216096],[83205.0,0.0601091],[83203.0,0.11688]],[[83209.0,0.1519928],[83211.0,0.23909564],[83213.0,0.0601036],[83215.0,0.0601023],[83217.0,0.21444522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330560181,[[83208.0,0.18429471],[83207.0,8e-05],[83206.0,0.0601081],[83205.0,0.0601093],[83204.0,8e-05]],[[83209.0,0.031959],[83211.0,0.1202108],[83212.0,0.17899054],[83213.0,0.0601037],[83217.0,0.30774602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330614754,[[83211.0,0.40084172],[83210.0,0.0311],[83209.0,0.0601858],[83208.0,0.34830661],[83204.0,0.3608]],[[83212.0,0.01935997],[83228.0,0.0149114],[83645.0,0.14814601],[93978.0,0.00611699],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330659777,[[83218.0,0.0363],[83217.0,8e-05],[83214.0,0.03],[83211.0,0.1202092],[83210.0,0.0601857]],[[83219.0,0.20976116],[83220.0,0.033],[83221.0,0.4208984],[83222.0,0.0600972],[83223.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330699618,[[83158.0,0.0651],[83157.0,0.00018031],[83156.0,8e-05],[83154.0,8e-05],[83153.0,0.0325]],[[83159.0,0.58237004],[83160.0,0.1763024],[83161.0,0.0601412],[83165.0,0.0917383],[83166.0,0.38741796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330715330,[[83157.0,0.06348031],[83156.0,8e-05],[83152.0,8e-05],[83151.0,0.1202966],[83150.0,0.0318]],[[83158.0,0.13273259],[83160.0,0.060142],[83161.0,0.0601412],[83162.0,0.032],[83165.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330756761,[[83157.0,0.00202031],[83155.0,8e-05],[83150.0,8e-05],[83145.0,0.0646],[83140.0,0.33594422]],[[83158.0,0.22317499],[83159.0,0.15627483],[83160.0,0.20270289],[83161.0,0.0601413],[83165.0,0.17909724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330811483,[[83155.0,0.122091],[83153.0,0.1227469],[83152.0,0.3608],[83151.0,0.0601478],[83149.0,0.27578132]],[[83156.0,0.12046981],[83158.0,0.0601435],[83159.0,0.0601427],[83161.0,0.0601412],[83164.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330856418,[[83154.0,0.75312],[83152.0,8e-05],[83149.0,0.0318],[83148.0,8e-05],[83147.0,0.00066138]],[[83155.0,0.18601845],[83156.0,0.0302],[83157.0,0.39572317],[83158.0,0.0328],[83159.0,0.06925631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330870742,[[83154.0,2.3734124],[83153.0,0.0323],[83152.0,0.060227],[83151.0,0.0601482],[83149.0,0.0919498]],[[83155.0,0.02377886],[83157.0,0.17870125],[83161.0,0.0601413],[83162.0,0.21444522],[83164.0,0.0601395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330919058,[[83178.0,0.36244],[83177.0,8e-05],[83172.0,0.0633],[83171.0,0.3608],[83170.0,8e-05]],[[83179.0,0.44617125],[83181.0,0.27475223],[83183.0,0.0601259],[83184.0,0.0601249],[83594.0,0.14856815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330961094,[[83115.0,0.00048126],[83111.0,0.09618],[83110.0,0.00018044],[83107.0,8e-05],[83104.0,0.36088]],[[83116.0,0.25890022],[83118.0,0.0601722],[83121.0,0.4209703],[83122.0,0.3608],[83123.0,0.10680907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743330977520,[[83111.0,0.0328],[83110.0,0.00018044],[83108.0,0.0315],[83107.0,8e-05],[83101.0,8e-05]],[[83112.0,0.26767392],[83113.0,0.14241209],[83114.0,0.0601756],[83115.0,0.0601748],[83116.0,0.00903183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331018963,[[83122.0,0.36144],[83121.0,0.2567914],[83120.0,0.3608],[83115.0,0.0904739],[83035.0,0.17186154]],[[83123.0,0.21617108],[83125.0,0.0601678],[83127.0,0.06034644],[83128.0,0.10719663],[83130.0,0.0932636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331067812,[[83126.0,1.1688643],[83125.0,1.6204144],[83124.0,0.2159336],[83123.0,0.060168],[83121.0,0.15089423]],[[83127.0,0.0094305],[83139.0,0.12945171],[83142.0,0.0601555],[83145.0,0.0601532],[83154.0,0.19370491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331099733,[[83147.0,3.05635128],[83146.0,0.47976517],[83144.0,0.0601528],[83141.0,0.0303],[83140.0,0.48997363]],[[83148.0,0.00976103],[83154.0,0.0641],[83155.0,0.0314],[83156.0,0.0004],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331155088,[[83148.0,4.0794613],[83147.0,0.13213988],[83146.0,0.120304],[83144.0,0.63430517],[83140.0,0.90618]],[[83149.0,0.12515263],[83154.0,0.0301],[83155.0,0.0318],[83156.0,0.0004],[83157.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331207927,[[83155.0,0.8950024],[83154.0,0.39188361],[83153.0,0.0601463],[83152.0,0.0601475],[83149.0,0.49292315]],[[83156.0,0.00995185],[83157.0,0.00018044],[83168.0,0.033],[83169.0,0.1202708],[83172.0,0.0922332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331278273,[[83171.0,3.1480277],[83170.0,0.1202693],[83168.0,0.0601354],[83167.0,0.11952],[83147.0,0.74849046]],[[83172.0,0.18911473],[83173.0,0.0322],[83174.0,0.0601318],[83175.0,0.0601312],[83176.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331280977,[[83171.0,0.8061599],[83170.0,8e-05],[83163.0,0.3608]],[[83172.0,0.35339357],[83173.0,0.0322],[83174.0,0.0601318],[83175.0,0.0601312],[83176.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331330226,[[83154.0,0.2671724],[83153.0,0.0327],[83152.0,0.4810941],[83151.0,0.00018044],[83150.0,0.120298]],[[83155.0,0.22651098],[83156.0,0.0317],[83157.0,0.0601447],[83159.0,0.29898475],[83160.0,0.02397289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331376947,[[83154.0,0.18058],[83153.0,8e-05],[83151.0,0.12047674],[83149.0,0.4810992],[83129.0,0.060164]],[[83155.0,0.3002661],[83157.0,0.23891271],[83159.0,0.060143],[83160.0,0.02398381],[83162.0,0.78464965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331434178,[[83146.0,0.112],[83142.0,0.00018044],[83141.0,0.3921],[83140.0,0.1203124]],[[83147.0,0.24400076],[83148.0,0.0306],[83149.0,0.1789905],[83151.0,0.33488684],[83152.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331448921,[[83131.0,0.00048117],[83130.0,0.0634],[83128.0,0.00018044],[83126.0,0.36088],[83121.0,0.1203401]],[[83132.0,0.22599706],[83134.0,0.23870048],[83135.0,0.0601601],[83137.0,0.1188],[83138.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331494347,[[83100.0,0.22113656],[83099.0,0.00048135],[83094.0,0.03258044],[83093.0,0.3608],[83085.0,0.1203917]],[[83101.0,0.28187841],[83102.0,0.21424702],[83103.0,0.33762402],[83105.0,0.0601823],[83106.0,0.4209815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331533476,[[83114.0,0.36156],[83113.0,8e-05],[83110.0,0.14225],[83109.0,0.2407135],[83108.0,0.3608]],[[83115.0,0.2549989],[83116.0,0.0327],[83117.0,0.060173],[83119.0,0.07209467],[83120.0,0.0601714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331547779,[[83110.0,0.02345],[83109.0,8e-05],[83103.0,8e-05],[83101.0,0.3608],[83100.0,0.04581109]],[[83111.0,0.45219542],[83113.0,0.07503954],[83114.0,0.4811503],[83115.0,0.19039],[83123.0,0.00922889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331584500,[[83132.0,0.2051643],[83131.0,8e-05],[83130.0,0.0601629],[83128.0,0.0601644],[83127.0,8e-05]],[[83133.0,0.21895569],[83135.0,0.06016],[83138.0,0.0921579],[83139.0,0.3608],[83140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331635532,[[83133.0,0.1868628],[83132.0,0.4831243],[83131.0,0.0305],[83130.0,0.3169549],[83125.0,0.0601672]],[[83134.0,0.03172045],[83135.0,0.0313],[83136.0,0.120319],[83138.0,0.0601581],[83139.0,0.04230696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331676960,[[83126.0,0.1209729],[83125.0,8e-05],[83124.0,0.0601678],[83123.0,0.63716181],[83122.0,0.2567914]],[[83127.0,0.16600674],[83128.0,0.0308],[83129.0,0.0929644],[83130.0,0.16744898],[83134.0,0.142724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331690271,[[83128.0,1.62105],[83126.0,0.2789987],[83125.0,8e-05],[83124.0,0.11916],[83123.0,0.3608]],[[83129.0,0.13552957],[83133.0,0.0304],[83134.0,0.29910784],[83135.0,0.0331],[83136.0,0.0601592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331743521,[[83132.0,2.8510057],[83131.0,0.33651761],[83129.0,0.0453004],[83128.0,0.0602449],[83127.0,0.28831333]],[[83133.0,0.12388612],[83134.0,0.00018044],[83138.0,0.0332],[83139.0,0.1203144],[83140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331798363,[[83133.0,1.98022291],[83132.0,1.09801156],[83131.0,0.1203243],[83130.0,0.42154228],[83129.0,0.01226242]],[[83134.0,0.00018044],[83140.0,0.0004],[83155.0,0.0325],[83160.0,0.1202838],[83172.0,0.00932387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331820589,[[83153.0,3.0620252],[83152.0,0.0332],[83151.0,0.0601477],[83150.0,0.0601489],[83147.0,0.060151]],[[83154.0,0.0651595],[83155.0,0.0303],[83162.0,0.00018044],[83165.0,0.10715423],[83177.0,0.1202592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331884025,[[83153.0,3.09318534],[83152.0,0.03018],[83151.0,0.0601477],[83150.0,0.0601489],[83147.0,0.42078913]],[[83154.0,0.0629971],[83158.0,0.1202878],[83159.0,0.0601428],[83161.0,0.0303],[83162.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743331947570,[[83153.0,2.3864352],[83152.0,0.1203743],[83151.0,0.11848],[83150.0,0.36046013],[83149.0,0.0601498]],[[83154.0,0.00992649],[83156.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332015049,[[83182.0,2.11176395],[83181.0,0.08493],[83180.0,0.0601268],[83179.0,0.30949068],[83178.0,0.3608]],[[83183.0,0.00964842],[83188.0,0.0004],[83194.0,0.0631],[83195.0,0.0301],[83196.0,0.10710407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332070695,[[83182.0,0.008],[83181.0,0.08493],[83174.0,0.51164313],[83173.0,0.21617893],[83172.0,0.15098]],[[83183.0,0.14564721],[83185.0,0.125924],[83186.0,0.0308],[83187.0,0.0601223],[83188.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332086712,[[83182.0,0.06904],[83181.0,0.08493],[83176.0,0.1202606],[83174.0,0.00018033],[83169.0,8e-05]],[[83183.0,0.21422777],[83184.0,0.14294807],[83185.0,0.060124],[83186.0,0.14908],[83187.0,0.0601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332112224,[[83170.0,0.03],[83167.0,8e-05],[83162.0,0.00018033],[83157.0,0.0314],[83156.0,0.36088]],[[83171.0,0.71761971],[83173.0,0.2533156],[83174.0,0.0601324],[83175.0,0.11824],[83499.0,0.05327442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332191187,[[83143.0,8e-05],[83141.0,0.0639],[83137.0,0.0317],[83135.0,0.1203197],[83131.0,0.06064337]],[[83144.0,0.23663894],[83145.0,0.0326],[83146.0,0.1351867],[83148.0,0.13051417],[83149.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332203400,[[83149.0,0.5444397],[83148.0,0.0309],[83147.0,0.0601506],[83146.0,0.1782718],[83145.0,0.3608]],[[83150.0,0.13567482],[83152.0,0.0601476],[83154.0,0.0909467],[83155.0,0.04461129],[83156.0,0.00018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332244423,[[83141.0,0.39182],[83140.0,0.0302],[83139.0,0.00018033],[83136.0,0.1203179],[83135.0,8e-05]],[[83142.0,0.22564345],[83143.0,0.18601563],[83144.0,0.060154],[83145.0,0.1782333],[83148.0,0.17835826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332298971,[[83155.0,2.67425499],[83154.0,0.0315],[83153.0,0.0601463],[83152.0,0.27641604],[83101.0,0.65379198]],[[83156.0,0.00957961],[83166.0,0.0919],[83172.0,0.1206664],[83174.0,0.0601319],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332313884,[[83155.0,3.00748088],[83154.0,8e-05],[83153.0,0.0601463],[83152.0,0.0602275],[83150.0,0.40473661]],[[83156.0,0.08290409],[83157.0,0.1503883],[83160.0,0.07196463],[83163.0,0.0601402],[83192.0,0.0585891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332367125,[[83145.0,0.42714],[83144.0,8e-05],[83139.0,0.12049433],[83138.0,8e-05],[83135.0,0.5388795]],[[83146.0,0.2418535],[83147.0,0.0326],[83148.0,0.23850936],[83149.0,0.07504751],[84067.0,0.17777518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332439667,[[83171.0,1.97924],[83170.0,0.3608],[83163.0,0.00018033],[83159.0,0.0319],[83158.0,0.0318]],[[83172.0,0.00989134],[83178.0,0.0324],[83179.0,0.0606],[83180.0,0.00018033],[83186.0,0.11626035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332459382,[[83171.0,0.005],[83164.0,0.21630114],[83160.0,0.0328],[83159.0,0.3200251],[83154.0,0.3608]],[[83172.0,0.4420994],[83173.0,0.0649],[83176.0,0.50377394],[83179.0,0.0305],[83180.0,0.00018033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332505330,[[83170.0,0.49099894],[83165.0,0.062],[83164.0,0.47258867],[83163.0,0.39288033],[83155.0,0.36042897]],[[83171.0,0.0948],[83180.0,0.00018033],[83185.0,0.10696687],[83186.0,0.01204859],[83195.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332585314,[[83171.0,0.72832],[83170.0,0.2568713],[83167.0,8e-05],[83166.0,0.36042897],[83164.0,0.0327]],[[83172.0,0.0643],[83173.0,0.0313],[83179.0,0.10696687],[83180.0,0.00018033],[83189.0,0.37573733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332632254,[[83171.0,0.73653817],[83170.0,0.21612714],[83169.0,8e-05],[83167.0,0.11744],[83166.0,0.28763043]],[[83172.0,0.0616],[83173.0,0.0326],[83180.0,0.1071472],[83184.0,0.14262249],[83188.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332705791,[[83147.0,0.00018033],[83143.0,8e-05],[83140.0,0.3608],[83139.0,0.0621],[83130.0,0.3935]],[[83152.0,0.3608],[83153.0,0.05202781],[83154.0,0.24199806],[83156.0,0.0307],[83157.0,0.10702635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332722704,[[83147.0,3.7e-07],[83143.0,0.0306],[83142.0,0.03198],[83141.0,0.0331],[83137.0,0.3608]],[[83148.0,0.09363287],[83157.0,0.18386727],[83162.0,0.3608],[83167.0,0.44643042],[83170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332765343,[[83167.0,1.10544418],[83166.0,0.0327],[83165.0,8e-05],[83164.0,0.0331],[83163.0,8e-05]],[[83168.0,0.08064983],[83171.0,0.14356704],[83172.0,0.0004],[83175.0,0.00018033],[83177.0,0.17962365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332841209,[[83190.0,0.79382471],[83189.0,8e-05],[83187.0,0.3608],[83186.0,0.28821961],[83185.0,1.7567913]],[[83191.0,0.073346],[83192.0,0.0327],[83193.0,0.14355275],[83196.0,0.00018033],[83204.0,0.24245118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332895652,[[83190.0,0.17608],[83189.0,8e-05],[83180.0,8e-05],[83179.0,1.5],[83178.0,0.3608]],[[83191.0,0.29790064],[83192.0,0.01498761],[83193.0,0.11708],[83196.0,0.00018033],[83200.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332917270,[[83190.0,0.22416],[83189.0,8e-05],[83183.0,8e-05],[83179.0,0.3608],[83177.0,0.12889763]],[[83191.0,0.15327936],[83193.0,0.01498671],[83195.0,0.21582258],[83199.0,0.11704],[83201.0,0.1609811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743332987624,[[83217.0,0.3608],[83211.0,0.51764278],[83210.0,0.59156],[83197.0,0.35],[83195.0,0.60732484]],[[83218.0,0.10832003],[83226.0,0.0634],[83231.0,0.033],[83246.0,0.28565648],[83249.0,0.01171503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333056276,[[83232.0,3.09117509],[83231.0,0.0303],[83230.0,0.43158661],[83225.0,0.43285606],[83224.0,0.00018021]],[[83248.0,0.032],[83250.0,0.1441347],[83251.0,0.0333],[83252.0,0.0004],[83260.0,0.0150154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333072988,[[83251.0,0.36363097],[83250.0,1.12529574],[83249.0,8e-05],[83243.0,0.35915507]],[[83252.0,0.0004],[83266.0,0.032],[83268.0,0.0319],[83274.0,0.1441347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333127244,[[83287.0,0.65766845],[83286.0,8e-05],[83281.0,0.11704],[83280.0,0.35773184],[83278.0,8e-05]],[[83288.0,0.25752939],[83289.0,0.2008634],[83301.0,0.2396915],[83304.0,0.3608],[83483.0,0.508109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333177901,[[83286.0,0.00064],[83285.0,8e-05],[83281.0,0.3638],[83276.0,0.0318],[83275.0,0.00018021]],[[83287.0,0.17784773],[83288.0,0.0307],[83289.0,0.18872],[83290.0,0.18000611],[83293.0,0.11672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333233765,[[83261.0,0.0625],[83259.0,0.00048043],[83256.0,0.03328],[82637.0,0.12020448],[82635.0,0.1502556]],[[83262.0,0.07475871],[83265.0,0.14674],[83267.0,0.03],[83274.0,0.21585133],[83849.0,0.14936085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333247169,[[83261.0,0.0625],[83259.0,0.00048043],[83256.0,0.03328],[83249.0,8e-05]],[[83262.0,0.74721196],[83267.0,0.03],[83271.0,0.3608],[83274.0,0.15734133],[83275.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333316720,[[83278.0,8e-05],[83271.0,8e-05],[83270.0,0.21581039],[83268.0,0.0629],[83266.0,0.28614845]],[[83279.0,0.07669573],[83281.0,0.3608],[83283.0,0.14393495],[83284.0,0.01235901],[83711.0,0.14936085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333374961,[[83345.0,0.57614121],[83344.0,1.5],[83341.0,0.01197962],[83339.0,0.0332],[82634.0,0.1502556]],[[83346.0,0.0611],[83347.0,0.02999],[83355.0,0.0312],[83370.0,0.1192],[83371.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333377967,[[83346.0,0.13351003],[83345.0,0.48004],[83344.0,1.5],[83342.0,0.25661097],[83341.0,0.2258955]],[[83347.0,0.02999],[83354.0,0.0642],[83355.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333431926,[[83378.0,0.0006],[83377.0,8e-05],[83373.0,0.3608],[83371.0,0.21461898],[83368.0,8e-05]],[[83379.0,0.28476496],[83382.0,0.14386186],[83383.0,0.01205236],[83386.0,0.3608],[83388.0,0.17977152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333486354,[[83378.0,0.50358116],[83377.0,0.40687101],[83373.0,0.04217931],[83372.0,0.35644489],[83370.0,0.3608]],[[83379.0,0.28104496],[83380.0,0.0004],[83386.0,0.14364746],[83389.0,0.01204083],[83391.0,0.17977152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333559396,[[83378.0,0.41137],[83377.0,8e-05],[83374.0,0.0317],[83371.0,0.14852],[83334.0,0.04580012]],[[83379.0,0.30577496],[83380.0,0.0004],[83383.0,0.14386459],[83384.0,0.01209265],[83387.0,0.17977152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333576726,[[83358.0,0.031],[83356.0,0.2145738],[83355.0,0.00017999],[83348.0,0.35644489],[83345.0,0.47848]],[[83368.0,0.3608],[83379.0,0.96628147],[83380.0,0.11812],[83384.0,0.22718489],[83416.0,0.09054476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333621949,[[83364.0,0.18116],[83363.0,8e-05],[83361.0,0.3608],[83358.0,0.2145738],[83356.0,0.01233325]],[[83365.0,0.06666486],[83366.0,0.0649],[83367.0,0.01176811],[83368.0,0.17961583],[83373.0,0.21553899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333686290,[[83330.0,0.0327],[83329.0,0.033],[83328.0,0.0324],[83327.0,0.01201402],[83326.0,0.00025999]],[[83331.0,0.22486627],[83332.0,0.1792634],[83337.0,0.01175636],[83338.0,0.21511608],[83339.0,0.00017999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333707818,[[83326.0,0.00089999],[83320.0,0.3608],[83319.0,0.0618],[83318.0,8e-05],[83311.0,0.14908]],[[83327.0,0.26695543],[83330.0,0.0308],[83331.0,0.20607208],[83341.0,0.02765257],[83342.0,0.7795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333772278,[[83260.0,8e-05],[83254.0,8e-05],[83251.0,0.0318],[83250.0,0.0617],[83249.0,8e-05]],[[83261.0,0.72725576],[83262.0,0.11724],[83264.0,0.10729312],[83268.0,0.14305749],[83271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333827736,[[83248.0,0.04804],[83246.0,0.0615],[83244.0,0.0327],[83243.0,0.00048052],[83227.0,0.00048061]],[[83249.0,0.53584265],[83252.0,0.36718942],[83254.0,0.01211009],[83258.0,0.02615601],[83323.0,0.56001161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333880780,[[83233.0,0.00164],[83232.0,0.0333],[83230.0,0.0314],[83229.0,0.3608],[83227.0,0.00048061]],[[83234.0,0.14627977],[83235.0,0.10982976],[83236.0,0.0118729],[83238.0,0.16042807],[83239.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333904791,[[83226.0,8e-05],[83224.0,8e-05],[83223.0,8e-05],[83221.0,0.03118],[83220.0,8e-05]],[[83227.0,0.08333939],[83228.0,0.08157543],[83229.0,0.63533781],[83230.0,0.0312],[83236.0,0.0118729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743333973430,[[83195.0,0.0004808],[83192.0,8e-05],[83190.0,8e-05],[83187.0,8e-05],[83186.0,0.3936]],[[83196.0,0.20578131],[83197.0,0.00271068],[83199.0,0.3608],[83200.0,0.0341],[83201.0,0.06045854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334027569,[[83152.0,0.31911097],[83151.0,0.4089],[83150.0,0.11776],[83148.0,1.5333],[83141.0,0.3608]],[[83153.0,0.07845344],[83158.0,0.19155684],[83161.0,0.00922833],[83163.0,0.3608],[83165.0,0.21549816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334045871,[[83127.0,0.0842],[83124.0,0.3608],[83121.0,0.25661097],[83115.0,0.00048126],[83033.0,8.73632]],[[83139.0,0.3608],[83147.0,0.05187238],[83148.0,0.24700542],[83149.0,0.3608],[83152.0,0.15971799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334085113,[[83016.0,8e-05],[83013.0,8e-05],[83010.0,8e-05],[83009.0,0.00016],[83006.0,0.0328]],[[83020.0,0.00475068],[83021.0,0.15073767],[83022.0,0.3608],[83025.0,0.11876],[83028.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334119432,[[83022.0,1.97129097],[83021.0,0.3608],[83014.0,0.3608],[83011.0,0.00018066],[82938.0,0.03900865]],[[83034.0,0.00018066],[83043.0,0.0321],[83046.0,0.3608],[83058.0,0.11912],[83075.0,0.87492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334174076,[[83127.0,0.0308],[83126.0,0.0305],[83125.0,0.3608],[83124.0,0.12344],[83122.0,0.04812]],[[83134.0,0.06456],[83135.0,0.00915804],[83137.0,0.3608],[83138.0,0.0307],[83140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334177886,[[83130.0,0.01527312],[83129.0,0.03146],[83127.0,0.03],[83125.0,0.3608],[83124.0,0.12344]],[[83134.0,0.06456],[83135.0,0.00915804],[83137.0,0.3608],[83138.0,0.0307],[83140.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334231112,[[83171.0,2.51753153],[83170.0,0.21419544],[83169.0,8e-05],[83168.0,0.3608],[83165.0,0.28549851]],[[83172.0,0.0004],[83188.0,0.0004],[83191.0,0.0312],[83192.0,0.0328],[83193.0,0.00971984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334280747,[[83177.0,0.09808],[83176.0,8e-05],[83174.0,0.3608],[83170.0,0.12104],[83142.0,0.58440044]],[[83187.0,0.18083381],[83188.0,0.0326],[83189.0,0.3608],[83192.0,0.0609],[83193.0,0.2163495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334332792,[[83202.0,0.28786993],[83200.0,8e-05],[83199.0,0.00018032],[83196.0,0.35893742],[83191.0,0.12072]],[[83204.0,0.03192],[83205.0,0.3608],[83213.0,0.12072],[83215.0,0.3608],[83236.0,0.02366426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334353409,[[83199.0,0.36194032],[83198.0,8e-05],[83194.0,0.0322],[83193.0,0.15138],[83192.0,0.3608]],[[83200.0,0.032],[83201.0,0.0329],[83207.0,0.0246],[83211.0,0.3608],[83214.0,0.26361176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334399543,[[83170.0,0.06198032],[83168.0,8e-05],[83163.0,0.21644472],[83159.0,0.28714993],[83116.0,0.71769046]],[[83171.0,0.43638928],[83172.0,0.3608],[83176.0,0.1182],[83177.0,0.0246],[83207.0,0.02175588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334455702,[[83143.0,0.00018032],[83141.0,8e-05],[83136.0,0.0306],[83135.0,0.03308],[83132.0,0.0301]],[[83144.0,0.19495071],[83146.0,0.20105969],[83147.0,0.3608],[83148.0,0.2163495],[83162.0,0.07650015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334471515,[[83100.0,0.04048933],[83099.0,0.35941877],[83094.0,0.4941654],[83092.0,8e-05],[83091.0,8e-05]],[[83103.0,0.64293603],[83104.0,0.0326],[83105.0,0.3608],[83126.0,0.4187],[83301.0,0.07153629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334514753,[[83095.0,0.25661097],[83094.0,1.68322],[83092.0,0.03128],[83091.0,0.36088],[83089.0,8e-05]],[[83110.0,0.18003173],[83114.0,0.0314],[83115.0,0.2163495],[83127.0,0.16021809],[83129.0,0.0275791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334563691,[[83132.0,0.25669097],[83131.0,0.11944],[83130.0,1.5],[83129.0,0.0639],[83128.0,8e-05]],[[83133.0,0.43861872],[83137.0,0.0315],[83138.0,0.00910268],[83166.0,0.02641775],[83934.0,0.00440223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334574193,[[83106.0,8e-05],[83105.0,0.28854471],[83101.0,0.03146043],[83100.0,0.3932525],[83099.0,0.00048135]],[[83107.0,0.07227588],[83111.0,0.3608],[83112.0,0.0304],[83113.0,0.47984],[83435.0,0.05253439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334613411,[[83092.0,8e-05],[83088.0,0.00018043],[83086.0,0.03978],[83085.0,0.0331],[83084.0,0.0316]],[[83093.0,0.86492041],[83096.0,0.13325928],[83099.0,0.0306],[83100.0,0.12008],[83101.0,0.00018043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334664576,[[83067.0,1.93873097],[83066.0,0.3608],[83059.0,0.3608],[83056.0,0.21580374],[83042.0,0.4299854]],[[83068.0,0.006],[83069.0,0.14390738],[83079.0,0.57600032],[83080.0,0.01135713],[83083.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334705410,[[83042.0,1.56472],[83039.0,8e-05],[83038.0,0.1196],[83036.0,0.3916],[83028.0,0.25661097]],[[83043.0,0.09771781],[83048.0,0.20449518],[83049.0,0.3608],[83055.0,0.11944],[83059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334743134,[[83027.0,0.03294],[83026.0,0.12044],[83025.0,1.75661097],[83024.0,0.00208],[83020.0,0.3608]],[[83036.0,0.00018066],[83043.0,0.11848],[83047.0,0.01497381],[83048.0,0.3608],[83050.0,0.00901205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334779762,[[83026.0,1.76033097],[83024.0,0.0612],[83023.0,8e-05],[83020.0,0.0328],[83008.0,0.28883501]],[[83027.0,0.01216588],[83030.0,0.17990199],[83034.0,0.0117572],[83037.0,0.2157563],[83040.0,0.09037043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334828987,[[83047.0,0.0665],[83046.0,1.86144],[83040.0,0.29999456],[83039.0,0.12724016],[83038.0,0.3608]],[[83048.0,0.00018066],[83050.0,0.2157563],[83051.0,0.0623],[83057.0,0.00926041],[83062.0,0.25535216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334873932,[[83039.0,0.007],[83038.0,0.0325],[83037.0,8e-05],[83032.0,0.0314],[83031.0,0.00018066]],[[83040.0,0.88868794],[83042.0,0.3608],[83043.0,0.21544559],[83045.0,0.01495225],[83046.0,0.0052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334876535,[[83039.0,0.00764],[83038.0,0.0325],[83037.0,8e-05],[83032.0,0.0314],[83031.0,0.00018066]],[[83040.0,0.08291876],[83042.0,0.3608],[83045.0,0.21544559],[83048.0,0.00018066],[83055.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743334935480,[[83058.0,0.06488],[83057.0,1.5],[83056.0,0.14996],[83055.0,0.3608],[83050.0,0.25661097]],[[83060.0,0.00218066],[83061.0,0.21600108],[83070.0,0.25125216],[83071.0,0.0321],[83075.0,0.28595015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335012736,[[83059.0,0.0409],[83058.0,0.034],[83056.0,8e-05],[83054.0,0.0363],[83051.0,0.00066229]],[[83060.0,0.07052582],[83062.0,0.3608],[83063.0,0.33361848],[83068.0,0.00018066],[83072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335089172,[[83067.0,1.94677097],[83066.0,0.21655509],[83063.0,0.64963501],[83061.0,0.01220246],[83058.0,0.3608213]],[[83068.0,0.26187733],[83073.0,0.19195616],[83078.0,0.21559636],[83079.0,0.3608],[83087.0,0.36921216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335109693,[[83067.0,3.18027775],[83066.0,0.4450913],[83061.0,0.44338613],[83054.0,0.38],[83051.0,0.04068893]],[[83068.0,0.00018066],[83082.0,0.10816611],[83086.0,0.14375492],[83090.0,0.1056],[83092.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335174632,[[83078.0,0.00518053],[83074.0,0.11776],[83073.0,0.08468336],[83072.0,8e-05],[83069.0,0.3608]],[[83079.0,0.00092],[83084.0,0.17944046],[83088.0,0.0356],[83089.0,0.21559636],[83091.0,0.16473505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335221281,[[83061.0,0.03908053],[83060.0,8e-05],[83055.0,0.0359],[83052.0,0.0371],[83048.0,8e-05]],[[83062.0,0.67885001],[83065.0,0.0736],[83066.0,0.3608],[83071.0,0.0382],[83083.0,0.22633333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335257896,[[83063.0,1.69482],[83062.0,0.26837739],[83061.0,0.00018053],[83060.0,0.11977],[83059.0,0.3608]],[[83064.0,0.00092],[83066.0,0.10780383],[83067.0,0.038],[83069.0,0.0378],[83070.0,0.14374865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335293045,[[83077.0,2.19697031],[83076.0,0.372309],[83074.0,8e-05],[83071.0,0.47760125],[83021.0,0.09428738]],[[83078.0,0.00018053],[83080.0,0.0361],[83081.0,0.0357],[83100.0,0.14374865],[83525.0,0.15004218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335357383,[[83121.0,2.5970703],[83117.0,0.067],[83116.0,0.08421],[83115.0,0.39042191],[83114.0,0.0341]],[[83122.0,0.0668],[83123.0,0.0328],[83147.0,0.15271284],[83154.0,0.17968582],[83157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335382910,[[83121.0,2.88723797],[83120.0,0.0482],[83117.0,8e-05],[83115.0,0.43293629],[83109.0,0.87368]],[[83122.0,0.0668],[83123.0,0.0328],[83140.0,0.14414865],[83147.0,0.18865001],[83149.0,0.01219448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335436942,[[83123.0,3.10541997],[83122.0,0.43293629],[83121.0,0.0339],[83118.0,0.87368],[83114.0,0.47005841]],[[83124.0,0.0004],[83137.0,0.0651],[83138.0,0.0326],[83140.0,0.0004],[83147.0,0.10816532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335523921,[[83139.0,3.30684527],[83138.0,0.13238],[83136.0,8e-05],[83134.0,0.0682],[83133.0,8e-05]],[[83140.0,0.0004],[83152.0,0.0658],[83153.0,0.10803717],[83156.0,0.0348],[83157.0,0.14374865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335581775,[[83102.0,0.42692],[83099.0,0.00048135],[83098.0,8e-05],[83095.0,0.033],[83094.0,0.00018042]],[[83103.0,0.00092],[83107.0,0.17968582],[83111.0,0.00018042],[83112.0,0.01171938],[83117.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335585075,[[83102.0,0.0654],[83100.0,8e-05],[83099.0,0.00048135],[83095.0,0.033],[83094.0,0.00026042]],[[83103.0,0.07920457],[83105.0,0.17968582],[83109.0,0.15182],[83110.0,0.57642298],[83597.0,0.15004218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335652116,[[83116.0,0.16113928],[83115.0,0.3608],[83108.0,0.3608],[83107.0,1.5],[83063.0,0.01808]],[[83117.0,0.1839772],[83122.0,0.31192298],[83123.0,0.02138932],[83124.0,0.00018016],[83132.0,0.25125216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335705880,[[83118.0,0.06724614],[83115.0,0.08422],[83114.0,0.28822335],[83111.0,0.00018042],[83102.0,0.47772]],[[83121.0,0.01122196],[83122.0,0.18462292],[83124.0,0.1470289],[83125.0,0.3608],[83127.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335769921,[[83122.0,0.0322],[83121.0,8e-05],[83118.0,0.0333],[83115.0,8e-05],[83095.0,0.01221818]],[[83123.0,0.24269951],[83124.0,0.00018016],[83126.0,0.3608],[83127.0,0.0332],[83129.0,0.21562298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335781618,[[83126.0,1.96765164],[83125.0,0.3608],[83122.0,0.37279678],[83121.0,0.0482],[83116.0,8e-05]],[[83127.0,0.08642258],[83132.0,0.21562298],[83147.0,0.05549506],[83156.0,0.11724],[83163.0,0.39560975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335841488,[[83124.0,0.09368],[83123.0,0.04812],[83115.0,8e-05],[83113.0,0.1168],[83111.0,0.00018042]],[[83125.0,0.21296564],[83127.0,0.01226366],[83128.0,0.0332],[83129.0,0.1168],[83130.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335922441,[[83123.0,2.2994703],[83122.0,0.01226687],[83121.0,0.21610059],[83120.0,0.0314],[83119.0,0.3608]],[[83124.0,0.004],[83132.0,0.14370338],[83134.0,0.0315],[83136.0,0.1796975],[83138.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335973707,[[83132.0,0.06496],[83131.0,0.0842],[83126.0,0.36088],[83125.0,0.0321],[83071.0,0.03889937]],[[83133.0,0.07674814],[83134.0,0.0117994],[83135.0,0.17560338],[83140.0,0.1800975],[83145.0,0.33240752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743335993919,[[83138.0,0.36164],[83136.0,0.0651],[83135.0,0.2564303],[83134.0,1.8608],[83092.0,0.03889937]],[[83139.0,0.0336],[83140.0,0.0004],[83143.0,0.0329],[83144.0,0.15565745],[83149.0,0.1796975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336054175,[[83155.0,0.4468703],[83154.0,2.23333295],[83152.0,0.28812029],[83147.0,0.0303],[83142.0,0.36015036]],[[83162.0,0.0311],[83163.0,0.0326],[83169.0,0.0303],[83172.0,0.0004],[83181.0,0.01228784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336089609,[[83125.0,0.0321],[83118.0,8e-05],[83117.0,0.00018042],[83112.0,8e-05],[83108.0,0.3608]],[[83126.0,0.51216],[83128.0,0.12947721],[83131.0,0.00018042],[83135.0,0.3608],[83140.0,0.10689653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336107242,[[83117.0,0.06386042],[83116.0,0.0324],[83112.0,8e-05],[83109.0,8e-05],[83108.0,0.3608]],[[83118.0,0.13863623],[83120.0,0.3608],[83121.0,0.1796975],[83126.0,0.21568752],[83130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336178478,[[83069.0,8e-05],[83068.0,0.0326],[83066.0,8e-05],[83059.0,0.11664],[83048.0,1.78812029]],[[83070.0,0.36172],[83083.0,0.11664],[83084.0,0.3608],[83092.0,0.0523],[83098.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336246131,[[83068.0,8e-05],[83067.0,0.00048154],[83065.0,0.08427],[83064.0,8e-05],[83057.0,0.0313]],[[83069.0,0.3618],[83071.0,0.0623],[83073.0,0.17820056],[83075.0,0.11664],[83076.0,0.40444948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336262348,[[83051.0,0.00066217],[83047.0,8e-05],[83045.0,0.0301],[83044.0,0.0313],[83043.0,8e-05]],[[83052.0,0.6699646],[83056.0,0.0946],[83057.0,0.21461524],[83060.0,0.47758054],[83067.0,0.25125216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336317078,[[83045.0,1e-08],[83044.0,0.0313],[83040.0,0.00012046],[83036.0,0.01196517],[83035.0,0.25651202]],[[83046.0,0.57203097],[83048.0,0.25125216],[83052.0,0.04159136],[83054.0,0.3608],[83680.0,0.12003475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336388834,[[83023.0,0.00076],[83022.0,0.21632977],[83020.0,0.0302],[83017.0,0.36088],[83010.0,8e-05]],[[83025.0,0.06182],[83029.0,0.14862],[83030.0,0.3608],[83060.0,0.0004],[83534.0,4.1008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336422560,[[83021.0,0.53992],[83020.0,0.03028],[83017.0,8e-05],[83014.0,8e-05],[83012.0,0.3608]],[[83025.0,0.03297302],[83044.0,0.3608],[83047.0,0.11652],[83048.0,0.0638],[83052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336470096,[[83029.0,0.0622],[83028.0,0.11648],[83026.0,1.5],[83025.0,0.3924],[83024.0,0.2561103]],[[83030.0,0.17938963],[83037.0,0.3608],[83056.0,0.11648],[83110.0,0.47253879],[83223.0,0.37706232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336537564,[[83041.0,0.3616],[83040.0,0.20073],[83038.0,1.5],[83034.0,0.50491433],[83032.0,0.01224582]],[[83042.0,0.0959],[83043.0,0.01192806],[83045.0,0.10774811],[83048.0,0.14377793],[83050.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336596799,[[83040.0,0.0642],[83039.0,0.08437],[83037.0,0.11632],[83036.0,0.25584965],[83035.0,1.5312]],[[83041.0,0.006],[83042.0,0.14366491],[83043.0,0.01222999],[83047.0,0.0633],[83052.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336646649,[[83059.0,1.867709],[83058.0,8e-05],[83056.0,0.0327],[83055.0,0.032],[83054.0,0.21553484]],[[83065.0,0.0951],[83066.0,0.3608],[83068.0,0.14405481],[83074.0,0.17932646],[83076.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336665970,[[83059.0,0.0058],[83058.0,8e-05],[83057.0,0.28737979],[83056.0,1.6162],[83052.0,0.245669]],[[83060.0,0.01348981],[83061.0,0.0328],[83062.0,0.0625],[83063.0,0.3608],[83068.0,0.00018065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336719997,[[83059.0,0.609269],[83058.0,0.57726692],[83055.0,1.5],[83054.0,0.28837876],[83052.0,8e-05]],[[83060.0,0.065],[83061.0,0.0329],[83064.0,0.0121924],[83068.0,0.00018065],[83072.0,0.14384109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336796043,[[83029.0,0.09634],[83028.0,0.0843],[83026.0,0.00018065],[83025.0,0.1162],[83024.0,0.01212596]],[[83030.0,0.00237935],[83033.0,0.18054563],[83035.0,0.00887529],[83038.0,0.03],[83039.0,0.22859949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336824759,[[83029.0,2.206809],[83028.0,0.0843],[83026.0,0.28855941],[83025.0,0.11616],[83020.0,0.36056255]],[[83030.0,0.001],[83037.0,0.0624],[83039.0,0.10824939],[83042.0,0.00915602],[83043.0,0.1443687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336874095,[[83046.0,1.56288],[83045.0,0.21656784],[83044.0,0.007],[83042.0,0.11608],[83041.0,0.36088]],[[83047.0,0.0627],[83048.0,0.0323],[83051.0,0.10824939],[83052.0,0.00018065],[83055.0,0.1443687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743336944054,[[83050.0,0.09714],[83049.0,0.3608],[83046.0,1.62882619],[83045.0,0.08429],[83043.0,0.00018065]],[[83052.0,0.21683541],[83056.0,0.18390717],[83065.0,0.3933],[83069.0,0.0307],[83074.0,0.17633203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337008420,[[83075.0,1.46952582],[83074.0,1.63664079],[83069.0,0.53535896],[83068.0,0.0302],[83066.0,0.00018065]],[[83076.0,0.0014],[83081.0,0.0619],[83082.0,0.0324],[83083.0,0.00018065],[83097.0,0.10789975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337026531,[[83080.0,0.47776],[83079.0,8e-05],[83076.0,0.3608],[83074.0,1.50008],[83073.0,0.36111863]],[[83081.0,0.0629],[83082.0,0.0324],[83083.0,0.00018065],[83086.0,0.10789975],[83092.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337118515,[[83089.0,0.36184],[83082.0,2.50893081],[83080.0,0.43338938],[83077.0,0.245669],[83052.0,0.68174887]],[[83090.0,0.06104001],[83092.0,0.0004],[83093.0,0.0321],[83097.0,0.10812829],[83295.0,0.28750587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337194974,[[83089.0,0.06718],[83088.0,0.45720125],[83084.0,0.0317],[83083.0,0.21660479],[83082.0,0.11584]],[[83090.0,0.061],[83092.0,0.0004],[83093.0,0.0321],[83094.0,0.14421244],[83100.0,0.17998369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337210683,[[83089.0,0.004],[83088.0,0.08432],[83080.0,0.03078],[83079.0,0.0307],[83078.0,0.3608]],[[83090.0,0.71780085],[83092.0,0.0004],[83093.0,0.0321],[83095.0,0.22861224],[83100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337295956,[[83089.0,0.002],[83088.0,0.08432],[83082.0,8e-05],[83081.0,0.21660479],[83076.0,8e-05]],[[83090.0,0.0613],[83091.0,0.57381264],[83092.0,0.11608],[83095.0,0.21652609],[83096.0,0.0117903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337361992,[[83070.0,0.00508],[83068.0,0.0329],[83067.0,0.0616],[83066.0,0.11682065],[83056.0,0.3608]],[[83071.0,0.18599841],[83077.0,0.00018054],[83078.0,0.25125216],[83079.0,0.14715024],[83097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337441339,[[83061.0,0.0383],[83060.0,0.08427],[83059.0,8e-05],[83054.0,0.0305],[83053.0,0.00018054]],[[83062.0,1.09038842],[83064.0,0.25125216],[83068.0,0.16681808],[83069.0,0.31705015],[83077.0,0.1607666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337488490,[[83088.0,0.3608],[83085.0,0.16444],[83084.0,2.262269],[83081.0,0.21660479],[83079.0,0.886]],[[83089.0,0.00018054],[83092.0,0.0004],[83104.0,0.0323],[83112.0,0.0651],[83120.0,0.14429426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337509695,[[83102.0,2.3825],[83101.0,8e-05],[83100.0,0.01228329],[83098.0,0.245669],[83097.0,0.21492453]],[[83103.0,0.0314],[83111.0,0.00011995],[83112.0,0.032],[83124.0,0.0004],[83126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337573041,[[83183.0,0.00128],[83182.0,8e-05],[83180.0,0.3608],[83179.0,0.35909877],[83176.0,0.0315]],[[83184.0,0.11060933],[83186.0,0.0626],[83187.0,0.0306],[83192.0,0.3608],[83194.0,0.00882837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337624988,[[83219.0,2.87583323],[83218.0,8e-05],[83216.0,0.28576169],[83211.0,0.35927907],[83207.0,8e-05]],[[83220.0,0.0004],[83235.0,0.0934],[83252.0,0.0004],[83254.0,0.00901552],[83260.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337630011,[[83234.0,2.69837268],[83233.0,0.08418],[83231.0,0.28555298],[83227.0,8e-05],[83219.0,0.01190701]],[[83235.0,0.20272933],[83252.0,0.0004],[83254.0,0.00898586],[83258.0,0.3608],[83268.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337679530,[[83233.0,0.0345],[83231.0,0.0313],[83230.0,0.01231467],[83229.0,0.0332],[83228.0,0.12272]],[[83234.0,0.06644],[83235.0,0.0324],[83236.0,0.0004],[83239.0,0.3608],[83246.0,0.17981047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337735075,[[83262.0,0.3046364],[83261.0,1.50008],[83260.0,0.1802077],[83257.0,8e-05],[83256.0,0.3608]],[[83263.0,0.3904136],[83264.0,0.032],[83265.0,0.0600662],[83268.0,0.18021047],[83275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337752903,[[83262.0,2.1965164],[83261.0,8e-05],[83260.0,0.0600691],[83259.0,0.07217931],[83258.0,8e-05]],[[83263.0,0.005],[83268.0,0.0004],[83272.0,0.2638906],[83274.0,0.0600595],[83277.0,0.0930575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337809042,[[83275.0,0.5982776],[83273.0,0.0600596],[83272.0,0.0600608],[83269.0,0.060063],[83267.0,2.25719882]],[[83276.0,0.0318],[83284.0,0.0322],[83295.0,0.1200898],[83296.0,0.00885479],[94035.0,18.1620839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337856978,[[83256.0,0.0644],[83255.0,0.1201451],[83254.0,8e-05],[83252.0,0.0600747],[83251.0,0.01193358]],[[83257.0,0.13882795],[83259.0,0.20390231],[83260.0,0.4809393],[83263.0,0.0600676],[83264.0,0.17981047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337872986,[[83264.0,0.1210135],[83262.0,1.5600676],[83260.0,0.3608],[83259.0,0.0600702],[83254.0,8e-05]],[[83265.0,0.33622338],[83267.0,0.0600646],[83271.0,0.36097901],[83272.0,0.0600616],[83277.0,0.01170292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337919524,[[83267.0,0.1849492],[83266.0,0.0324],[83265.0,0.0600656],[83264.0,0.12856945],[83263.0,0.0600668]],[[83268.0,0.5159077],[83270.0,0.0600624],[83271.0,0.00017901],[83274.0,0.17984592],[83279.0,0.0600566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743337975055,[[83271.0,0.15162359],[83270.0,0.1202039],[83268.0,0.0315],[83267.0,0.2862898],[83262.0,8e-05]],[[83272.0,0.481602],[83273.0,0.0941],[83274.0,0.0600601],[83275.0,0.0600589],[83279.0,0.060056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338025690,[[83262.0,0.1207764],[83260.0,0.2423084],[83259.0,0.11748],[83258.0,0.3608],[83257.0,0.277069]],[[83263.0,0.1208152],[83266.0,0.0600655],[83268.0,0.17984592],[83270.0,0.4208629],[83273.0,0.24839128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338095461,[[83234.0,0.0302],[83232.0,0.0319],[83231.0,8e-05],[83227.0,0.00112061],[83225.0,8e-05]],[[83235.0,0.9590954],[83237.0,0.0600868],[83238.0,0.0600857],[83243.0,0.0600819],[83246.0,0.0600803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338106464,[[83183.0,0.00064],[83180.0,0.0619],[83178.0,0.47819926],[83177.0,0.00024],[83176.0,8e-05]],[[83184.0,0.59884901],[83185.0,0.0317],[83186.0,0.0601236],[83187.0,0.0329],[83188.0,0.0601223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338194023,[[83179.0,0.06548089],[83178.0,0.033],[83177.0,8e-05],[83175.0,0.0001803],[83165.0,0.1202763]],[[83180.0,0.93356715],[83181.0,0.0319],[83182.0,0.0601266],[83183.0,0.0601252],[83184.0,0.0601246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338237157,[[83167.0,0.1209136],[83165.0,0.0601376],[83164.0,0.1231387],[83163.0,0.11672098],[83161.0,0.0915408]],[[83168.0,0.10913268],[83170.0,0.3608],[83171.0,0.17502356],[83172.0,0.0001803],[83176.0,0.18006634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338252171,[[83155.0,0.00284039],[83152.0,0.1202951],[83151.0,0.0327],[83150.0,0.1202981],[83149.0,8e-05]],[[83156.0,0.68731626],[83157.0,0.0313],[83158.0,0.07193099],[83159.0,0.0601432],[83163.0,0.35644604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338301719,[[83158.0,0.03078],[83156.0,0.0601445],[83155.0,0.00012039],[83154.0,0.0602262],[83153.0,0.0319]],[[83159.0,0.51212521],[83160.0,0.0316],[83161.0,0.1202823],[83163.0,0.1763798],[83165.0,0.60112464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338367562,[[83151.0,0.21849929],[83150.0,0.0323],[83148.0,0.317873],[83146.0,0.120304],[83145.0,0.0319]],[[83152.0,0.16180373],[83153.0,0.0311],[83154.0,0.0601468],[83155.0,0.0928455],[83156.0,0.47704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338419419,[[83150.0,0.1533182],[83149.0,8e-05],[83148.0,0.27600959],[83147.0,1.53198107],[83146.0,8e-05]],[[83151.0,0.16762722],[83152.0,0.0327],[83153.0,0.0601469],[83155.0,0.060146],[83156.0,0.4209452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338447836,[[83163.0,1.6844194],[83162.0,0.03328],[83161.0,0.0601406],[83160.0,0.0601417],[83159.0,8e-05]],[[83164.0,0.19081801],[83166.0,0.4209375],[83168.0,0.0601366],[83170.0,0.01222628],[83175.0,0.18013388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338504590,[[83163.0,1.56314],[83162.0,8e-05],[83160.0,0.1202835],[83159.0,0.0306],[83158.0,8e-05]],[[83164.0,0.67947801],[83166.0,0.1546376],[83167.0,0.24021292],[83170.0,0.4209346],[83171.0,0.11624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338545310,[[83101.0,0.03168],[83100.0,0.1],[83097.0,8e-05],[83094.0,8e-05],[83093.0,0.1203794]],[[83102.0,0.18558771],[83104.0,0.2386048],[83106.0,0.0601815],[83107.0,0.3608],[83807.0,0.12030401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338564434,[[83101.0,0.0965],[83100.0,0.1],[83098.0,8e-05],[83096.0,0.1204563],[83094.0,0.36088]],[[83102.0,0.12408771],[83104.0,0.1203648],[83106.0,0.1764615],[83107.0,0.3608],[83109.0,0.10749148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338606351,[[83109.0,0.80429754],[83108.0,0.120359],[83106.0,0.0601803],[83104.0,0.3608],[83088.0,0.35794226]],[[83110.0,0.00618053],[83112.0,0.1526541],[83113.0,0.0316],[83114.0,0.0601753],[83117.0,0.0601734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338668020,[[83097.0,8e-05],[83091.0,8e-05],[83090.0,0.1453838],[83089.0,0.3608],[73444.0,0.02481061]],[[83098.0,0.14274418],[83100.0,0.1811706],[83101.0,0.3909],[83102.0,0.32055215],[83103.0,0.0601832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338708861,[[83068.0,1.682477],[83067.0,0.13559352],[83066.0,8e-05],[83064.0,0.0602108],[83063.0,0.0326]],[[83069.0,0.6468755],[83070.0,0.0324],[83071.0,0.0602069],[83072.0,0.0602061],[83107.0,0.70465015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338725857,[[83068.0,0.513877],[83067.0,0.12089954],[83066.0,0.21629044],[83065.0,0.032],[83064.0,0.0602108]],[[83069.0,0.6769755],[83070.0,0.0333],[83071.0,0.07434189],[83072.0,0.0602056],[83074.0,0.14396775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338779199,[[83036.0,0.42538],[83035.0,0.00048172],[83034.0,0.120545],[83032.0,0.0318],[83031.0,8e-05]],[[83037.0,0.18626191],[83039.0,0.0602301],[83041.0,0.0602286],[83042.0,0.10761215],[83043.0,0.0911266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338845346,[[83045.0,1.6211703],[83044.0,0.03],[83043.0,0.060226],[83042.0,0.0602271],[83040.0,0.36088]],[[83046.0,0.1543518],[83047.0,0.0692014],[83048.0,0.0927231],[83055.0,0.0311],[83061.0,0.25125216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338894582,[[83065.0,2.11799884],[83064.0,0.0327],[83063.0,0.0602114],[83062.0,0.0602126],[83059.0,0.0602147]],[[83066.0,0.00918064],[83072.0,0.0306],[83073.0,0.0325],[83076.0,0.120806],[83078.0,0.06902152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338908495,[[83065.0,2.70226868],[83064.0,0.0327],[83063.0,0.0602114],[83062.0,0.0602126],[83052.0,0.57174514]],[[83066.0,0.00618064],[83075.0,0.0629],[83076.0,0.0004],[83086.0,0.1203921],[83087.0,0.00888191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743338945714,[[83054.0,0.50320308],[83051.0,0.0602207],[83043.0,0.00180624],[82349.0,0.1202429],[82341.0,0.1498452]],[[83055.0,0.1204358],[83056.0,0.0944],[83057.0,0.060217],[83058.0,0.0602158],[83061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339002473,[[83048.0,0.218846],[83046.0,0.06048484],[83044.0,0.0602254],[83042.0,1.61648],[83041.0,0.28860325]],[[83049.0,0.1210845],[83051.0,0.1244214],[83052.0,0.0602202],[83056.0,0.25372702],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339018985,[[83054.0,0.3021373],[83053.0,0.0318],[83052.0,0.0602194],[83051.0,0.0602206],[83048.0,0.0602227]],[[83055.0,0.18135493],[83060.0,0.21613259],[83062.0,0.1204259],[83063.0,0.00018064],[83065.0,0.0602109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339064112,[[83071.0,0.00072],[83070.0,0.28868325],[83063.0,0.36093471],[83061.0,0.0602131],[83058.0,0.3608]],[[83072.0,0.2171112],[83073.0,0.0700217],[83074.0,0.0602042],[83075.0,0.0602034],[83076.0,0.01332367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339121359,[[83072.0,2.52675199],[83071.0,0.03228],[83070.0,0.1806205],[83068.0,8e-05],[83067.0,0.72155407]],[[83073.0,0.0700217],[83075.0,0.0301],[83076.0,0.0004],[83079.0,0.0333],[83087.0,0.0601948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339175991,[[83073.0,0.06468],[83072.0,0.0331],[83071.0,0.1204124],[83069.0,0.0602071],[83066.0,0.0602094]],[[83074.0,0.5453283],[83075.0,0.01250701],[83076.0,0.0606033],[83077.0,0.24044723],[83078.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339214622,[[83075.0,0.00076],[83072.0,0.28833609],[83071.0,0.19510984],[83069.0,0.1204142],[83065.0,0.0602105]],[[83076.0,0.4833254],[83078.0,0.0602016],[83079.0,0.1551008],[83084.0,0.0601976],[83091.0,0.0601923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339258461,[[83098.0,2.0450935],[83096.0,0.13488504],[83095.0,0.0601887],[83092.0,0.27656339],[83088.0,0.34852949]],[[83099.0,0.00018053],[83107.0,0.0928],[83108.0,0.0004],[83112.0,0.1203537],[83114.0,0.0601752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339297508,[[83095.0,0.1203778],[83094.0,1.63347837],[83092.0,0.0601905],[83091.0,0.47696],[83088.0,0.0601937]],[[83096.0,0.1203768],[83098.0,0.0601867],[83099.0,0.00018053],[83104.0,0.14407932],[83109.0,0.18011089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339313622,[[83079.0,0.0311],[83078.0,8e-05],[83074.0,0.0333],[83073.0,0.1204096],[83071.0,0.1204118]],[[83083.0,0.9050552],[83084.0,0.0332],[83085.0,0.0601967],[83086.0,0.24030649],[83089.0,0.0601932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339383866,[[83089.0,0.1860265],[83088.0,0.0309],[83087.0,0.1805835],[83086.0,0.11612],[83084.0,0.0601967]],[[83090.0,0.1211458],[83092.0,0.0601911],[83094.0,0.4535897],[83095.0,0.0322],[83096.0,0.01245257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339434097,[[83069.0,0.1867555],[83068.0,0.1204961],[83067.0,0.00048154],[83065.0,0.0602903],[83062.0,8e-05]],[[83070.0,0.4826541],[83072.0,0.0602062],[83073.0,0.1514097],[83075.0,0.00888281],[83076.0,0.0602028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339500673,[[83061.0,1.57028053],[83060.0,8e-05],[83056.0,8e-05],[83054.0,0.4086205],[83049.0,8e-05]],[[83062.0,0.54356571],[83064.0,0.24042029],[83065.0,0.0602108],[83066.0,0.04254519],[83067.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339503973,[[83061.0,1.69070763],[83060.0,8e-05],[83059.0,0.0602143],[83056.0,0.01250576],[83051.0,0.28866553]],[[83062.0,0.48286571],[83064.0,0.060212],[83065.0,0.0602108],[83066.0,0.21613259],[83068.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339573539,[[83077.0,1.84875719],[83075.0,0.27621321],[83074.0,0.0602039],[83073.0,0.3608],[83028.0,0.04116117]],[[83078.0,0.00018053],[83079.0,0.1509018],[83080.0,0.0325],[83081.0,0.0601993],[83082.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339636293,[[83099.0,2.97103105],[83098.0,0.1204521],[83096.0,0.0601881],[83095.0,0.1203772],[83094.0,0.3608]],[[83100.0,0.00018053],[83104.0,0.0627],[83107.0,0.1531614],[83108.0,0.0004],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339679612,[[83083.0,0.04138053],[83082.0,0.03028],[83078.0,0.0306],[83074.0,0.1204082],[83073.0,0.120489]],[[83084.0,0.1493338],[83086.0,0.091096],[83087.0,0.0601949],[83089.0,0.22271899],[83104.0,0.25227236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339713450,[[83086.0,1.7369109],[83085.0,0.3608],[83084.0,0.1203909],[83083.0,0.11326891],[83052.0,0.04046524]],[[83087.0,0.18692285],[83089.0,0.0601933],[83100.0,0.00018053],[83104.0,0.4253],[83105.0,0.0907821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339769381,[[83090.0,0.00076],[83088.0,0.35986292],[83083.0,0.43192003],[83079.0,8e-05],[83075.0,0.2408121]],[[83091.0,0.36695935],[83093.0,0.5439807],[83095.0,0.0601895],[83098.0,0.43318582],[83100.0,0.00018053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339812212,[[83068.0,0.00290053],[83067.0,0.00048154],[83066.0,8e-05],[83063.0,0.0602121],[83062.0,8e-05]],[[83069.0,0.12544866],[83071.0,0.4210069],[83072.0,0.0602058],[83074.0,0.14403705],[83079.0,0.17983677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339835531,[[83070.0,1.6017541],[83068.0,0.42118833],[83067.0,0.52513446],[83066.0,8e-05],[83065.0,0.1204202]],[[83071.0,0.0602066],[83073.0,0.0690971],[83075.0,0.0602039],[83077.0,0.00018053],[83080.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339885455,[[83094.0,0.00086053],[83093.0,0.0601903],[83092.0,0.3928],[83090.0,0.0601919],[83089.0,0.03288]],[[83095.0,0.2129578],[83097.0,0.0601881],[83098.0,0.0601873],[83102.0,0.1203677],[83846.0,0.00442433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339947897,[[83073.0,0.0307],[83072.0,8e-05],[83070.0,0.21636278],[83067.0,0.28895736],[83057.0,0.552171]],[[83077.0,0.0602021],[83083.0,0.0919],[83084.0,0.37367042],[83086.0,0.69295839],[83093.0,0.44603118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743339961101,[[83051.0,0.00056163],[83046.0,8e-05],[83045.0,0.0648],[83044.0,0.0309],[83041.0,8e-05]],[[83052.0,0.48220021],[83053.0,0.0302],[83054.0,0.0602192],[83055.0,0.0328],[83056.0,0.5969144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340007331,[[83003.0,0.03272191],[83002.0,0.0323],[83001.0,0.031],[83000.0,30.14488],[82998.0,8e-05]],[[83004.0,0.6651298],[83006.0,0.4210541],[83007.0,0.0602529],[83010.0,0.0602508],[83011.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340085383,[[83017.0,0.43341297],[83016.0,0.3608],[83015.0,0.0602462],[83014.0,0.0602474],[83013.0,0.28899935]],[[83018.0,0.1847895],[83020.0,0.0602433],[83021.0,0.00018064],[83022.0,0.0906419],[83024.0,0.00907421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340142323,[[83033.0,0.6599677],[83032.0,0.0313],[83031.0,0.0602347],[83030.0,0.0602358],[83027.0,0.060238]],[[83034.0,0.0614],[83039.0,0.1204597],[83041.0,0.0602281],[83042.0,0.00018064],[83044.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340163843,[[83033.0,2.53296524],[83032.0,0.01209078],[83031.0,0.0602347],[83030.0,0.0602358],[83029.0,8e-05]],[[83034.0,0.006],[83039.0,0.0305],[83041.0,0.0315],[83042.0,0.00018064],[83043.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340227974,[[83041.0,1.6824961],[83040.0,0.9725631],[83039.0,0.4813387],[83037.0,0.50643704],[83036.0,0.1757911]],[[83042.0,0.00018064],[83044.0,0.0004],[83050.0,0.0309],[83051.0,0.0303],[83054.0,0.0602186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340272304,[[83043.0,0.1211332],[83042.0,8e-05],[83040.0,0.1204566],[83036.0,0.3608],[83033.0,0.24739543]],[[83044.0,0.2292628],[83046.0,0.0602249],[83047.0,0.060224],[83048.0,0.3608],[83051.0,0.0602212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340333256,[[83035.0,0.00348172],[83031.0,8e-05],[83027.0,0.06278064],[83024.0,0.1204801],[83016.0,0.27656194]],[[83036.0,0.5447034],[83038.0,0.0602308],[83039.0,0.0602297],[83042.0,0.0302],[83044.0,0.37330967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340353871,[[83035.0,0.00112172],[83032.0,0.0938],[83031.0,0.1205501],[83029.0,0.0602367],[83025.0,0.0602394]],[[83036.0,0.13125393],[83038.0,0.0933308],[83039.0,0.0602297],[83041.0,0.17980742],[83042.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340404003,[[83065.0,0.1958428],[83063.0,0.0602115],[83062.0,0.0602126],[83061.0,1.97624],[83059.0,0.0602144]],[[83066.0,0.0655],[83067.0,0.0323],[83070.0,0.00018064],[83074.0,0.0602042],[83078.0,0.00915926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340489563,[[83069.0,1.9854018],[83068.0,0.03118],[83067.0,0.0602086],[83066.0,0.0602097],[83065.0,0.28868794]],[[83070.0,0.18917474],[83072.0,0.0602062],[83074.0,0.0602046],[83075.0,0.0328],[83221.0,0.04123998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340540819,[[83082.0,2.0971167],[83081.0,8e-05],[83080.0,0.0601991],[83079.0,0.0602003],[83075.0,0.0332]],[[83083.0,0.063],[83084.0,0.00018064],[83086.0,0.120391],[83089.0,0.0321],[83091.0,0.0601919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340558743,[[83082.0,0.1210367],[83081.0,8e-05],[83080.0,0.0601991],[83078.0,0.07217624],[83073.0,0.3206177]],[[83083.0,0.19602398],[83084.0,0.00018064],[83085.0,0.0601962],[83087.0,0.0601953],[83089.0,0.0922935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340631307,[[83107.0,0.21586635],[83103.0,0.2885177],[83099.0,0.1152],[83087.0,0.3608],[83085.0,0.93692]],[[83108.0,0.154739],[83109.0,0.0328],[83110.0,0.4209787],[83111.0,0.0315],[83112.0,0.0601773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340681647,[[83116.0,0.1838666],[83115.0,0.00018052],[83114.0,0.27610891],[83113.0,0.031],[83112.0,0.0601762]],[[83117.0,0.185226],[83119.0,0.0720913],[83120.0,0.060171],[83121.0,0.3608],[83128.0,0.17889932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340700256,[[83123.0,0.39881924],[83122.0,0.13218085],[83121.0,0.0312],[83120.0,0.4209701],[83119.0,0.28791242]],[[83124.0,0.0004],[83126.0,0.1203339],[83127.0,0.0318],[83128.0,0.0601653],[83129.0,0.0601643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340752173,[[83155.0,1.685131],[83154.0,0.1202924],[83153.0,0.5961739],[83151.0,0.0601477],[83150.0,0.28775244]],[[83171.0,0.091],[83172.0,0.0004],[83185.0,0.13248812],[83187.0,0.0601225],[83188.0,0.27704009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340787506,[[83162.0,0.1842008],[83161.0,0.0326],[83160.0,0.1752212],[83159.0,0.0601424],[83156.0,0.0601445]],[[83163.0,0.4818394],[83164.0,0.0328],[83165.0,0.0601387],[83166.0,0.0326],[83167.0,0.0601368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340810621,[[83171.0,1.7988678],[83170.0,0.3932],[83169.0,0.27612721],[83168.0,0.0722596],[83164.0,0.28799805]],[[83172.0,0.1848664],[83174.0,0.0601323],[83177.0,0.03],[83178.0,0.0601289],[83183.0,0.4209257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340850044,[[83171.0,0.43355361],[83170.0,0.11512],[83169.0,0.0601352],[83167.0,1.84813425],[83166.0,0.4209369]],[[83172.0,0.1516664],[83174.0,0.0932317],[83175.0,0.0601311],[83178.0,0.0301],[84560.0,0.37473361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340906394,[[83116.0,0.0953],[83112.0,8e-05],[83108.0,0.0001804],[83104.0,0.1203643],[83103.0,0.1204454]],[[83117.0,0.75170367],[83119.0,0.1207721],[83120.0,0.4811416],[83121.0,0.17984442],[83122.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340962724,[[83126.0,0.0019404],[83125.0,8e-05],[83122.0,8e-05],[83121.0,0.152639],[83117.0,0.11588]],[[83127.0,0.16151309],[83128.0,0.0426975],[83129.0,0.0601649],[83130.0,0.0908636],[83132.0,0.52896406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743340965117,[[83126.0,0.0011804],[83125.0,8e-05],[83119.0,8e-05],[83114.0,8e-05],[83112.0,0.1203524]],[[83127.0,0.20827344],[83128.0,0.0118975],[83129.0,0.0601649],[83130.0,0.0908636],[83132.0,0.88976406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341020959,[[83092.0,0.0358804],[83091.0,0.0317],[83089.0,8e-05],[83085.0,0.0306],[83080.0,0.1204786]],[[83093.0,0.66971946],[83094.0,0.10768513],[83095.0,0.0601889],[83096.0,0.43287342],[83098.0,0.14358018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341075798,[[83061.0,0.03300052],[83060.0,0.0328],[83059.0,8e-05],[83058.0,0.0318],[83055.0,8e-05]],[[83062.0,0.4809457],[83064.0,0.093112],[83065.0,0.24044514],[83066.0,0.0319],[83071.0,0.21525102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341130833,[[83063.0,0.001],[83062.0,8e-05],[83061.0,0.00018052],[83060.0,0.0332],[83059.0,8e-05]],[[83064.0,0.1826428],[83066.0,0.16807744],[83067.0,0.1204184],[83069.0,0.3608],[83070.0,0.20423143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341150543,[[83063.0,0.001],[83062.0,0.03248],[83061.0,0.00018052],[83059.0,0.03308],[83057.0,0.1204321]],[[83064.0,0.1826428],[83066.0,0.0602105],[83067.0,0.30065224],[83069.0,0.1152],[83070.0,0.0602071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341209692,[[83043.0,0.06282096],[83042.0,0.0326],[83041.0,8e-05],[83036.0,8e-05],[83029.0,0.1204735]],[[83044.0,0.6612318],[83046.0,0.07235064],[83047.0,0.4210243],[83048.0,0.0602236],[83051.0,0.2115636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341273823,[[83000.0,28.17094339],[82998.0,8e-05],[82996.0,0.0646],[82994.0,8e-05],[82992.0,0.0316]],[[83001.0,1.20577835],[83003.0,0.0602556],[83004.0,0.1205098],[83005.0,0.00921592],[83007.0,0.0934533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341288341,[[83000.0,27.48474829],[82997.0,8e-05],[82983.0,0.0625],[82978.0,0.0314],[82977.0,8e-05]],[[83001.0,1.23115455],[83002.0,0.0315],[83003.0,0.0602556],[83004.0,0.1205098],[83005.0,0.06693735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341326676,[[83000.0,12.79840664],[82997.0,8e-05],[82988.0,0.0655],[82978.0,0.0323],[82951.0,0.117]],[[83001.0,2.03807673],[83002.0,0.20329475],[83003.0,0.0602556],[83004.0,0.060255],[83005.0,0.00921592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341379027,[[82955.0,1e-07],[82951.0,8e-05],[82948.0,0.21628428],[82944.0,0.28822627],[82940.0,0.35996993]],[[82956.0,1.59796606],[82957.0,0.4187],[82958.0,0.0602886],[82960.0,0.0602872],[82963.0,0.4210854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341424764,[[82986.0,0.00064],[82984.0,8e-05],[82980.0,0.36088],[82978.0,0.01226973],[82977.0,0.4165]],[[82987.0,0.57659018],[82988.0,0.0317],[82989.0,0.0602662],[82990.0,0.0602651],[84020.0,0.00442433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341442473,[[82986.0,2.09806],[82984.0,0.27663338],[82981.0,0.093071],[82980.0,0.64910627],[82975.0,0.42024533]],[[82987.0,0.17401781],[82988.0,0.0317],[82989.0,0.06916841],[82990.0,0.0602651],[82993.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341478113,[[82874.0,0.14349125],[82870.0,8e-05],[82869.0,1.620706],[82868.0,0.062],[82867.0,0.120868]],[[82875.0,0.15713155],[82877.0,0.0603474],[82878.0,0.0576],[82879.0,0.0603458],[82883.0,0.1248433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341505420,[[82865.0,0.354912],[82860.0,0.87656],[82859.0,8e-05],[82858.0,0.00016],[82857.0,0.36096]],[[82866.0,2.76616456],[82868.0,0.0603543],[82871.0,0.0832],[82872.0,0.72178098],[82873.0,0.52755278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341520224,[[82862.0,1.7055163],[82861.0,0.0603587],[82860.0,0.28462815],[82859.0,0.0603597],[82858.0,8e-05]],[[82863.0,0.37124344],[82864.0,0.52097677],[82865.0,0.44436924],[82866.0,0.39562639],[82868.0,0.32369633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341546240,[[82626.0,1.963],[82619.0,0.3602126],[82615.0,0.00018149],[82604.0,8e-05]],[[82631.0,0.89333647],[82633.0,0.0605255],[82637.0,0.0605226],[82647.0,0.0605155],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341578661,[[82663.0,0.1226469],[82661.0,0.0605045],[82659.0,0.0605059],[82656.0,0.4818143],[82652.0,0.0605111]],[[82664.0,0.25304226],[82665.0,0.00018138],[82670.0,0.3608],[82678.0,0.0863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341610677,[[82771.0,0.00128],[82766.0,0.3628],[82764.0,0.3608],[82746.0,8e-05],[82736.0,0.06045]],[[82772.0,0.3290283],[82773.0,0.0604232],[82777.0,0.0604207],[82782.0,0.060417],[82796.0,0.36975852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341612686,[[82748.0,8e-05],[82747.0,0.0004834],[82740.0,0.3608],[82734.0,0.1209024],[82733.0,0.06226455]],[[82749.0,0.1208812],[82751.0,0.0604394],[82753.0,0.060438],[82757.0,0.0604354],[82767.0,0.16282472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341650511,[[82747.0,1.5004834],[82738.0,0.1208963],[82736.0,0.1208992],[82734.0,0.13969694],[82726.0,0.0604573]],[[82748.0,0.13464676],[82750.0,0.4212403],[82751.0,0.4187],[82752.0,0.7316768],[82754.0,0.0604373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341693536,[[82787.0,0.1215057],[82785.0,0.0604137],[82784.0,0.060415],[82780.0,0.0604172],[82779.0,0.70358127]],[[82788.0,0.18878],[82791.0,0.1208207],[82792.0,0.3608],[82793.0,0.0604085],[82797.0,0.24004557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341721048,[[82835.0,0.8763757],[82834.0,0.1207571],[82833.0,0.3608],[82832.0,0.0603794],[82828.0,0.0603824]],[[82836.0,0.0004],[82846.0,0.0603699],[82847.0,0.2036],[82849.0,0.0603683],[82850.0,0.2001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341731359,[[82863.0,1.83469694],[82861.0,0.0603587],[82860.0,8e-05],[82859.0,0.55598274],[82856.0,0.0603621]],[[82864.0,0.2066],[82871.0,0.1881],[82872.0,0.00018054],[82890.0,0.3608],[83521.0,0.14923549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341757774,[[82827.0,1.88866293],[82826.0,8e-05],[82823.0,0.12095401],[82821.0,0.120776],[82770.0,0.01812]],[[82828.0,0.48412591],[82830.0,0.060382],[82831.0,0.0603807],[82832.0,0.74594],[82834.0,0.0603791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341806842,[[82767.0,0.00064],[82766.0,0.4013],[82765.0,0.0624288],[82761.0,0.0604314],[82756.0,0.01194055]],[[82768.0,0.1822035],[82769.0,0.060426],[82775.0,0.1208432],[82777.0,0.1973],[82778.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341819055,[[82763.0,0.4036233],[82760.0,0.1209444],[82757.0,0.0605144],[82755.0,0.06069744],[82743.0,0.4212448]],[[82764.0,0.55250795],[82766.0,0.0604285],[82768.0,0.6894269],[82770.0,0.4142],[82771.0,0.20422015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341848872,[[82803.0,1.6216023],[82801.0,0.060402],[82800.0,0.0604033],[82799.0,0.3608],[82797.0,0.5687]],[[82804.0,0.0024],[82807.0,0.00018124],[82809.0,0.17874492],[82812.0,0.1207899],[82813.0,0.0603939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341891786,[[82823.0,0.41806],[82822.0,1.6214937],[82819.0,0.0603889],[82818.0,8e-05],[82817.0,0.0603903]],[[82824.0,0.3460807],[82826.0,0.0603849],[82827.0,0.0603837],[82830.0,0.890663],[82836.0,0.1955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341905603,[[82815.0,2.3948848],[82813.0,0.0603933],[82812.0,0.07266564],[82810.0,8e-05],[82807.0,0.3608]],[[82816.0,0.3276234],[82818.0,0.0603904],[82819.0,0.20399683],[82822.0,0.2681874],[82826.0,0.2018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341939924,[[82851.0,2.39524304],[82849.0,0.060367],[82848.0,0.0603682],[82845.0,0.0603704],[82749.0,0.04016831]],[[82852.0,0.0004],[82867.0,0.4083],[82868.0,0.0004],[82869.0,0.0603532],[82890.0,0.0603384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743341989157,[[82853.0,0.40136],[82852.0,1.50008],[82850.0,0.120733],[82849.0,0.01198215],[82845.0,0.06037]],[[82854.0,0.91874334],[82856.0,0.56498672],[82857.0,0.0603618],[82862.0,0.19462101],[82866.0,0.37272527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342004473,[[82827.0,0.00120293],[82825.0,0.41458],[82824.0,1.5],[82818.0,0.01213297],[82817.0,0.2076]],[[82828.0,0.72680726],[82830.0,0.060382],[82831.0,0.4211808],[82834.0,0.116548],[82838.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342049305,[[82819.0,1.91582112],[82818.0,0.3264595],[82814.0,8e-05],[82813.0,0.0603938],[82812.0,0.21667263]],[[82820.0,0.52129189],[82822.0,0.0603875],[82823.0,0.202],[82824.0,0.20432204],[82827.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342098627,[[82874.0,0.7605588],[82872.0,0.19311594],[82866.0,0.63780568],[82851.0,0.4165]],[[82875.0,0.02287941],[82876.0,0.2176],[82879.0,0.16216],[82884.0,0.0607423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342127641,[[82951.0,1.50064],[82948.0,0.1205906],[82947.0,0.7216],[82946.0,8e-05],[82944.0,0.0602982]],[[82952.0,0.54424531],[82953.0,0.2087],[82954.0,0.0602913],[82956.0,0.2219704],[82960.0,0.060287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342178188,[[82979.0,2.3909661],[82978.0,8e-05],[82977.0,0.0602739],[82976.0,0.0602751],[82974.0,0.20908]],[[82980.0,0.216],[82981.0,0.2028],[82988.0,0.1205337],[82989.0,0.16096],[82990.0,0.2602652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342212009,[[82979.0,0.1212661],[82978.0,0.40961593],[82976.0,0.01213803],[82975.0,0.0602759],[82974.0,0.3608]],[[82980.0,0.71780404],[82982.0,0.060271],[82984.0,0.06027],[82986.0,0.3608],[82987.0,0.2146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342230417,[[82979.0,2.88864812],[82978.0,0.1206265],[82976.0,0.07241323],[82975.0,0.3608],[82963.0,0.46011826]],[[82980.0,0.0004],[82988.0,0.16028],[82993.0,0.1205265],[82994.0,0.2114],[82995.0,0.0602615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342271153,[[82963.0,1.8297084],[82962.0,0.21582833],[82961.0,0.0602855],[82959.0,0.628587],[82957.0,0.0602889]],[[82964.0,0.2832879],[82967.0,0.0602818],[82971.0,0.2747793],[82974.0,0.2052],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342309075,[[82969.0,0.12074137],[82967.0,0.0603614],[82965.0,0.6245826],[82964.0,0.6155679],[82963.0,0.0602844]],[[82970.0,0.13349405],[82971.0,0.4197],[82972.0,0.4210787],[82973.0,0.0602779],[82978.0,0.0602738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342320585,[[82939.0,1.63350277],[82938.0,0.2163],[82937.0,0.0603031],[82935.0,0.3608],[82934.0,0.20670856]],[[82940.0,0.72610281],[82941.0,0.2233],[82942.0,0.0603005],[82943.0,0.0602993],[82946.0,0.060297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342361926,[[82907.0,0.00018088],[82903.0,8e-05],[82900.0,0.212],[82899.0,0.01198868],[82898.0,0.120663]],[[82908.0,0.93045212],[82910.0,0.4724238],[82911.0,0.0603231],[82914.0,0.0603203],[82918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342393941,[[82879.0,0.01258846],[82878.0,0.1206929],[82875.0,0.28201065],[82874.0,0.2157],[82873.0,0.2208]],[[82880.0,0.58480577],[82881.0,0.4187],[82882.0,0.0603436],[82883.0,0.0603428],[82885.0,0.5841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342426164,[[82931.0,0.1206159],[82929.0,0.0603088],[82928.0,0.06031],[82927.0,2.2934],[82926.0,0.2207]],[[82932.0,0.16296],[82934.0,0.2145],[82935.0,0.2111],[82936.0,0.00018088],[82946.0,0.9363771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342440478,[[82966.0,0.1213635],[82964.0,0.0602838],[82963.0,0.3608],[82962.0,8e-05],[82961.0,0.2669855]],[[82967.0,0.3420835],[82968.0,0.15724],[82969.0,0.0602808],[82970.0,0.0602798],[82972.0,0.2051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342484801,[[82912.0,0.1206426],[82911.0,0.2087],[82910.0,0.01237294],[82909.0,0.0604036],[82907.0,0.00048247]],[[82913.0,0.1206421],[82914.0,0.36220001],[82915.0,0.0603201],[82916.0,0.4814377],[82918.0,0.060318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342498512,[[82919.0,0.1232733],[82917.0,0.0603175],[82916.0,0.0603187],[82913.0,0.0603209],[82911.0,0.3608]],[[82920.0,0.26454064],[82924.0,0.14351283],[82926.0,0.1206235],[82928.0,0.17933086],[82929.0,0.0603094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342536541,[[82824.0,0.1207717],[82823.0,0.4161],[82822.0,0.0603867],[82821.0,0.060388],[82817.0,0.2723902]],[[82825.0,0.1578611],[82828.0,0.9368231],[82830.0,0.3608],[82832.0,0.0603807],[82837.0,0.4211764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342581362,[[82845.0,0.5663611],[82844.0,0.2136],[82843.0,0.0603714],[82842.0,0.4211727],[82839.0,0.0603749]],[[82846.0,0.16016],[82850.0,0.452],[82852.0,0.0004],[82853.0,0.1207299],[82854.0,0.0001811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342623198,[[82830.0,0.001],[82827.0,0.00066403],[82822.0,0.1207739],[82820.0,1.7338],[82817.0,0.0603903]],[[82831.0,0.7442415],[82833.0,0.0603798],[82834.0,0.00895797],[82835.0,0.0603785],[82836.0,1.2374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342659822,[[82815.0,0.643117],[82814.0,0.2345],[82812.0,0.0604744],[82811.0,0.3614042],[82810.0,0.01230168]],[[82816.0,0.09498833],[82818.0,0.1207818],[82820.0,0.421189],[82823.0,0.2157],[82824.0,0.0603865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342670934,[[82813.0,0.1218278],[82811.0,0.0609989],[82810.0,0.49397298],[82809.0,0.28837385],[82808.0,1.5603974]],[[82814.0,0.29605668],[82820.0,0.0001811],[82851.0,0.4187],[82859.0,0.08988719],[83014.0,0.11755838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342710560,[[82819.0,2.445279],[82818.0,0.3443799],[82817.0,8e-05],[82816.0,0.0603911],[82814.0,0.34876635]],[[82820.0,0.0012611],[82824.0,0.15364],[82825.0,0.2309],[82826.0,0.10811827],[82829.0,0.2288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342748787,[[82750.0,0.1208784],[82749.0,0.2282],[82748.0,0.2995407],[82747.0,0.0004834],[82746.0,0.0604427]],[[82751.0,0.1208797],[82752.0,0.0604389],[82753.0,0.39831091],[82754.0,0.0604369],[82757.0,0.0604353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342762197,[[82750.0,0.5927397],[82748.0,0.0604412],[82747.0,0.0004834],[82746.0,0.0605227],[82743.0,0.0605249]],[[82751.0,0.32308104],[82753.0,0.16796897],[82754.0,0.0604376],[82761.0,0.23704729],[82762.0,0.14355558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342804027,[[82771.0,0.120849],[82769.0,0.0604254],[82768.0,0.0604266],[82765.0,2.0858978],[82764.0,0.3608]],[[82774.0,0.2311],[82776.0,0.4564],[82785.0,0.3608],[82789.0,0.0604117],[82797.0,0.060406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342832749,[[82810.0,0.5663721],[82809.0,0.1207936],[82808.0,0.2803975],[82807.0,0.4211981],[82804.0,0.21601636]],[[82811.0,0.00064],[82812.0,0.2225],[82813.0,0.15212],[82815.0,0.2212],[82819.0,0.2383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342871986,[[82811.0,0.1225507],[82810.0,0.24338],[82809.0,0.0603962],[82807.0,8e-05],[82804.0,8e-05]],[[82812.0,0.28723033],[82814.0,0.0603935],[82815.0,0.4733],[82816.0,0.0603919],[82817.0,0.41733802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342898711,[[82803.0,0.69534102],[82802.0,0.23798],[82801.0,0.1208048],[82797.0,0.36088],[82796.0,0.0604056]],[[82804.0,0.36312982],[82805.0,0.2265],[82806.0,0.2867994],[82807.0,0.0603984],[82811.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342955955,[[82783.0,8e-05],[82782.0,0.3608],[82779.0,8e-05],[82774.0,0.42140352],[82771.0,0.36036638]],[[82784.0,0.1208301],[82786.0,0.3591271],[82788.0,0.0604127],[82789.0,0.0604119],[82792.0,0.47035007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743342997984,[[82774.0,0.00144],[82773.0,0.120846],[82771.0,8e-05],[82770.0,0.44776673],[82768.0,0.0604261]],[[82775.0,0.13375313],[82777.0,0.0604207],[82778.0,0.4675],[82779.0,0.2707583],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343015194,[[82779.0,0.3694774],[82778.0,0.2342],[82777.0,0.06042],[82775.0,0.060421],[82774.0,0.0605017]],[[82780.0,0.01295838],[82781.0,0.10776763],[82783.0,0.06059702],[82784.0,0.14369017],[82787.0,0.060413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343066047,[[82739.0,0.003],[82736.0,8e-05],[82735.0,0.2397],[82734.0,0.2464],[82732.0,8e-05]],[[82740.0,1.13152083],[82741.0,0.2311],[82742.0,0.0604462],[82743.0,0.3608],[82744.0,0.0604448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343101156,[[82723.0,0.58588227],[82722.0,1.5],[82721.0,0.0604604],[82720.0,0.1209222],[82719.0,0.24558]],[[82724.0,0.15874044],[82725.0,0.1484],[82726.0,0.0604577],[82728.0,0.5525566],[82729.0,0.46817996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343144393,[[82739.0,0.00068],[82736.0,8e-05],[82730.0,0.1209885],[82729.0,0.1209096],[82725.0,0.2296]],[[82740.0,0.50413149],[82742.0,0.4590859],[82743.0,0.2945451],[82747.0,0.3608],[82760.0,0.87322088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343146698,[[82729.0,0.2418196],[82725.0,8e-05],[82723.0,0.290059],[82722.0,0.5173666],[82572.0,0.30105756]],[[82730.0,0.1209089],[82731.0,0.98338],[82732.0,0.0604536],[82733.0,0.0604529],[82737.0,0.1208987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343193317,[[82707.0,2.0936026],[82706.0,8e-05],[82705.0,0.4212724],[82703.0,0.07309061],[82699.0,0.25126368]],[[82708.0,0.003],[82709.0,0.29093017],[82713.0,0.1209347],[82716.0,0.0604649],[82719.0,0.060463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343222444,[[82718.0,0.5995065],[82717.0,0.2276],[82716.0,0.0604641],[82715.0,0.0604654],[82714.0,0.3608]],[[82719.0,0.06048661],[82720.0,0.00018133],[82724.0,0.21486717],[82733.0,0.25037225],[82735.0,0.2346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343267783,[[82771.0,1.81976862],[82769.0,0.0604258],[82767.0,0.0605067],[82766.0,0.01265419],[82764.0,0.2058]],[[82772.0,0.23601689],[82774.0,0.6278449],[82776.0,0.060421],[82779.0,0.0604193],[82780.0,0.2147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343277787,[[82789.0,0.1208213],[82787.0,0.41236],[82764.0,0.6230893]],[[82795.0,0.14608],[82802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343316720,[[82807.0,0.1207959],[82803.0,0.0604005],[82801.0,0.01228239],[82799.0,0.35813239],[82795.0,0.42975887]],[[82809.0,0.1207936],[82811.0,0.0603959],[82812.0,0.79785605],[82813.0,0.3518],[82815.0,0.0603926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343354436,[[82722.0,0.24822591],[82721.0,0.1607],[82720.0,0.2917224],[82719.0,8e-05],[82718.0,0.0604632]],[[82723.0,0.32795785],[82725.0,0.0604583],[82731.0,0.5169],[82735.0,0.30917836],[83149.0,0.14923549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343367449,[[82737.0,0.1215787],[82736.0,0.1209002],[82735.0,0.1209016],[82732.0,1.5],[82731.0,0.3608]],[[82738.0,0.14532],[82739.0,0.00018122],[82741.0,0.07536793],[82755.0,0.1643],[82758.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343403674,[[82720.0,0.4817192],[82719.0,0.1623],[82716.0,0.1565],[82714.0,1.5],[82713.0,0.0604668]],[[82724.0,0.0604589],[82729.0,0.0604553],[82732.0,0.00120001],[82734.0,0.3224],[82735.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343450600,[[82762.0,0.49508845],[82760.0,0.441732],[82755.0,0.3608]],[[82780.0,0.2396362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343465217,[[82781.0,0.2446544],[82780.0,0.0484],[82779.0,0.0604186],[82778.0,0.0604191],[82774.0,0.0605016]],[[82782.0,0.26647301],[82783.0,0.1216],[82784.0,0.060415],[82787.0,0.0604135],[82788.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343511042,[[82765.0,0.1649],[82764.0,8e-05],[82760.0,0.1208643],[82759.0,0.00018122],[82757.0,0.0604343]],[[82766.0,0.26669631],[82768.0,1.1635734],[82769.0,0.0798],[82770.0,0.0604258],[82771.0,0.0604246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343565000,[[82803.0,0.1208023],[82802.0,0.1208023],[82800.0,0.4212032],[82797.0,0.0604054],[82795.0,0.07772468]],[[82804.0,0.00058122],[82805.0,0.1208],[82808.0,0.0633],[82809.0,0.94322],[82811.0,0.0603953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343597611,[[82767.0,0.06452],[82766.0,0.0637],[82763.0,0.1213435],[82762.0,8e-05],[82760.0,0.1208637]],[[82768.0,0.6131734],[82769.0,0.060426],[82770.0,0.0604252],[82773.0,0.060423],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343619932,[[82765.0,0.2515978],[82764.0,0.1209379],[82763.0,0.0004833],[82762.0,8e-05],[82761.0,0.0604313]],[[82766.0,0.2242363],[82768.0,0.060427],[82771.0,0.0604251],[82772.0,0.36993791],[82773.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343669372,[[82716.0,0.1204],[82715.0,0.00048359],[82714.0,8e-05],[82711.0,8e-05],[82709.0,0.3039574]],[[82717.0,0.6926079],[82718.0,0.0619],[82719.0,0.0604626],[82720.0,0.44256239],[82775.0,8.78252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343709419,[[82716.0,0.0614],[82715.0,0.00056359],[82712.0,8e-05],[82711.0,0.07439391],[82710.0,8e-05]],[[82717.0,0.7455679],[82718.0,0.17957663],[82719.0,0.0604626],[82720.0,0.06974304],[82722.0,0.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343761738,[[82671.0,0.4825552],[82670.0,0.01210879],[82669.0,0.0604988],[82668.0,0.0604997],[82664.0,0.0605025]],[[82672.0,0.37238314],[82674.0,0.0604954],[82676.0,0.14377433],[82678.0,0.3608],[82684.0,0.0604881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343776152,[[82670.0,0.13372106],[82669.0,0.1209978],[82667.0,0.00048387],[82666.0,0.0605007],[82665.0,0.28849738]],[[82671.0,0.2642352],[82673.0,0.0604967],[82674.0,0.0604954],[82675.0,0.3608],[82677.0,0.06971298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343816409,[[82662.0,0.2379484],[82661.0,0.0566],[82660.0,0.0605051],[82659.0,0.3608],[82658.0,0.0605865]],[[82663.0,0.00864],[82665.0,0.10751666],[82666.0,0.14112],[82670.0,0.14335555],[82671.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343865030,[[82665.0,0.21766125],[82662.0,1.5],[82661.0,0.0605046],[82659.0,8e-05],[82653.0,8e-05]],[[82666.0,0.6232425],[82667.0,0.174],[82668.0,0.0604998],[82669.0,0.0604992],[82672.0,0.0604971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343905964,[[82682.0,1.74994983],[82681.0,0.0572],[82680.0,0.0604904],[82679.0,0.0604916],[82677.0,0.3608]],[[82683.0,0.19684001],[82684.0,0.0582],[82686.0,0.0602],[82687.0,0.1209723],[82688.0,0.14335555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343921775,[[82684.0,0.45973035],[82683.0,0.1148],[82680.0,0.34984611],[82677.0,0.1178931],[82675.0,8e-05]],[[82685.0,0.1209747],[82687.0,0.0604859],[82689.0,0.0604846],[82696.0,0.17772001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743343989007,[[82667.0,0.18202497],[82666.0,0.056],[82665.0,0.192955],[82664.0,0.0605825],[82661.0,0.3608]],[[82668.0,0.48283961],[82669.0,0.13944],[82670.0,0.0604983],[82672.0,0.16835507],[82673.0,0.0090328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344036030,[[82667.0,0.23940497],[82665.0,0.073034],[82662.0,0.0605035],[82660.0,8e-05],[82659.0,0.00018145]],[[82668.0,0.73277961],[82669.0,0.0581],[82670.0,0.20430866],[82672.0,0.060497],[82677.0,0.1798311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344060949,[[82667.0,0.00248387],[82666.0,0.0603],[82665.0,0.0124525],[82662.0,0.1210879],[82660.0,0.1210101]],[[82668.0,0.59843961],[82669.0,0.0571],[82670.0,0.0604989],[82671.0,0.24059396],[82672.0,0.1993369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344101281,[[82684.0,0.33959745],[82683.0,0.1209766],[82682.0,0.01504121],[82680.0,0.0604903],[82679.0,0.28927521]],[[82685.0,0.13816],[82687.0,0.1814591],[82690.0,0.1663],[82691.0,0.060483],[82692.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344157817,[[82690.0,0.1225674],[82688.0,0.2948549],[82687.0,8e-05],[82686.0,0.21726364],[82685.0,0.0605672]],[[82691.0,0.2507],[82692.0,0.0572],[82694.0,1e-08],[82697.0,0.06066045],[82700.0,0.15041197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344177636,[[82696.0,2.0387586],[82695.0,0.0554],[82694.0,0.27774374],[82693.0,0.0604813],[82691.0,0.41024121]],[[82698.0,0.13744],[82703.0,0.52046],[82707.0,0.0567],[82708.0,0.1213416],[82861.0,0.10518902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344210550,[[82764.0,0.13886904],[82763.0,0.1208607],[82762.0,0.36142394],[82761.0,0.0604313],[82757.0,0.43032066]],[[82765.0,0.1774578],[82767.0,0.1444279],[82768.0,0.42134592],[82769.0,0.13704],[82770.0,0.8782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344252779,[[82782.0,0.15059848],[82780.0,0.0604173],[82779.0,0.0585],[82778.0,0.0604191],[82776.0,0.0604208]],[[82783.0,0.13932],[82788.0,0.0571],[82791.0,0.8778],[82794.0,0.421208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344293502,[[82799.0,0.24515461],[82797.0,0.0604049],[82796.0,0.0604061],[82792.0,0.0604085],[82791.0,0.00018122]],[[82800.0,0.23796],[82804.0,0.0004],[82807.0,0.3608],[82809.0,0.0609057],[94331.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344296707,[[82799.0,0.2299482],[82797.0,0.0604049],[82796.0,0.0604061],[82792.0,0.3501378],[82791.0,0.00018122]],[[82800.0,0.1016],[82801.0,0.13636],[82804.0,0.0004],[82806.0,0.3608],[82808.0,0.120796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344346237,[[82828.0,0.2350459],[82826.0,0.0603838],[82825.0,0.060385],[82824.0,1.5552],[82822.0,0.0603872]],[[82829.0,0.4830444],[82831.0,0.13608],[82833.0,0.0603793],[82834.0,0.4731],[82835.0,0.877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344384173,[[82848.0,0.21837463],[82847.0,0.120738],[82845.0,0.1089],[82844.0,0.71021497],[82837.0,0.36216163]],[[82849.0,0.3636553],[82851.0,0.0603667],[82853.0,0.0603654],[82855.0,0.3608],[82859.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344424913,[[82888.0,0.05264],[82887.0,8e-05],[82885.0,0.0538],[82884.0,0.3608],[82883.0,8e-05]],[[82889.0,0.120677],[82890.0,0.1064],[82891.0,0.0603375],[82893.0,0.0603361],[82897.0,0.0603332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344438621,[[82888.0,0.00184],[82886.0,8e-05],[82884.0,0.3608],[82881.0,0.0474],[82880.0,0.2413787]],[[82889.0,0.30413836],[82891.0,0.0603374],[82892.0,0.0472],[82893.0,0.0603362],[82896.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344468057,[[82899.0,0.23080968],[82898.0,0.04798],[82897.0,0.0603321],[82896.0,0.01240764],[82895.0,0.0603337]],[[82900.0,0.1004],[82906.0,0.4559],[82908.0,0.9367251],[82909.0,0.0603246],[82912.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344524489,[[82835.0,0.00018098],[82834.0,8e-05],[82831.0,0.0463],[82830.0,8e-05],[82824.0,8e-05]],[[82836.0,0.1207542],[82841.0,0.0603739],[82843.0,0.060372],[82844.0,1.37812074],[82845.0,0.22705929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344567314,[[82812.0,0.6167292],[82811.0,0.13395031],[82809.0,8e-05],[82808.0,0.0607175],[82805.0,0.0606393]],[[82813.0,0.00999446],[82815.0,0.13584],[82818.0,0.14354661],[82821.0,0.00018109],[82823.0,0.1207737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344580424,[[82829.0,0.1207644],[82827.0,0.060383],[82826.0,0.4655042],[82825.0,0.0464],[82823.0,0.0603864]],[[82830.0,0.0874],[82834.0,0.1358],[82835.0,0.00018109],[82838.0,0.1207514],[82840.0,0.20392081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344628664,[[82821.0,0.2095161],[82820.0,0.0447],[82819.0,0.4211889],[82818.0,0.06039],[82815.0,0.0603922]],[[82822.0,0.14148],[82829.0,0.0878],[82830.0,0.06935359],[82832.0,0.06038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344682410,[[82803.0,1.73322329],[82801.0,0.060402],[82800.0,0.0604033],[82798.0,0.0604842],[82795.0,0.36128312]],[[82804.0,0.36204001],[82805.0,0.18021455],[82810.0,0.57699115],[82812.0,0.0603948],[82813.0,0.00018109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344705822,[[82803.0,0.13506329],[82801.0,0.33748908],[82800.0,0.0491],[82798.0,0.0485],[82797.0,0.34977175]],[[82804.0,0.12184091],[82805.0,0.0953],[82806.0,0.0603996],[82807.0,0.0603984],[82810.0,0.54464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344762471,[[82782.0,0.002],[82781.0,8e-05],[82779.0,0.00048321],[82777.0,0.00018109],[82776.0,0.120841]],[[82783.0,0.62717063],[82785.0,0.0604149],[82786.0,0.27660485],[82788.0,0.01252359],[82789.0,0.0604114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344800796,[[82763.0,0.0004833],[82761.0,8e-05],[82758.0,0.0604338],[82757.0,0.01215328],[82731.0,0.00048349]],[[82764.0,0.77601176],[82765.0,0.8776],[82766.0,0.1208563],[82767.0,0.0405],[82768.0,0.0604273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344829611,[[82749.0,0.2020119],[82747.0,0.1012051],[82745.0,1.560443],[82743.0,0.0604447],[82742.0,8e-05]],[[82750.0,0.02325658],[82753.0,0.1208757],[82756.0,0.3608],[82757.0,0.18044961],[82758.0,0.0604346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344871346,[[82747.0,0.2000075],[82746.0,0.3608],[82745.0,0.0605228],[82743.0,0.0604444],[82742.0,0.01221687]],[[82748.0,0.2562026],[82750.0,0.06952887],[82751.0,0.18022507],[82755.0,0.0396],[82758.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743344935418,[[82769.0,0.555792],[82768.0,0.1208534],[82766.0,1.5604276],[82764.0,0.27711348],[82761.0,0.3608]],[[82770.0,0.0746],[82771.0,0.0391],[82772.0,0.0001812],[82776.0,0.254682],[82778.0,0.06962016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345006260,[[82747.0,0.0004834],[82745.0,8e-05],[82740.0,0.50117108],[82738.0,0.1565965],[82720.0,0.08983235]],[[82748.0,0.6175226],[82749.0,1.23836],[82750.0,0.0604404],[82751.0,0.0604396],[82755.0,0.0604362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345007151,[[82747.0,0.0004834],[82745.0,8e-05],[82740.0,0.50117108],[82738.0,0.1565965],[82736.0,0.01402775]],[[82748.0,0.6765226],[82749.0,1.23836],[82750.0,0.0604404],[82751.0,0.0604396],[82755.0,0.0604362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345061196,[[82747.0,0.1949041],[82746.0,0.0381],[82745.0,1.6814087],[82743.0,0.21757585],[82741.0,0.0605263]],[[82748.0,0.004],[82751.0,0.18059573],[82756.0,0.34945509],[82763.0,0.1838611],[82769.0,0.0604262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345112437,[[82851.0,0.1207324],[82849.0,0.060367],[82848.0,0.0603682],[82845.0,0.0603703],[82842.0,0.08971051]],[[82852.0,0.49356],[82853.0,0.0239],[82860.0,0.0072],[82863.0,0.3608],[82865.0,0.1207129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345149059,[[82846.0,0.1616796],[82845.0,0.1207411],[82843.0,0.0603714],[82841.0,1.5],[82839.0,0.0603749]],[[82847.0,0.13230072],[82850.0,0.3608],[82855.0,0.1207265],[82857.0,0.14381195],[82858.0,0.0603616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345172590,[[82852.0,1.6223709],[82851.0,0.1239],[82850.0,0.0603663],[82849.0,0.0603674],[82846.0,0.0603695]],[[82853.0,0.27573195],[82854.0,0.3608],[82861.0,0.1186],[82866.0,0.1207117],[82868.0,0.060754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345211415,[[82849.0,0.00134109],[82847.0,8e-05],[82845.0,0.0434],[82844.0,0.1611422],[82826.0,0.37092218]],[[82850.0,0.1213738],[82852.0,0.183566],[82853.0,0.1207294],[82855.0,0.3608],[82856.0,0.0603627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345266958,[[82823.0,8e-05],[82818.0,0.0604761],[82817.0,0.21757585],[82813.0,0.27797515],[82795.0,0.13180312]],[[82832.0,0.0603867],[82837.0,1.86182178],[82838.0,0.0796],[82840.0,0.0603743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345278457,[[82828.0,0.13237396],[82827.0,0.00048293],[82823.0,8e-05],[82753.0,0.03587694],[82614.0,0.13814862]],[[82829.0,0.67221976],[82831.0,0.0967868],[82832.0,0.63852247],[82837.0,1.34791852],[82838.0,0.08842425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345318689,[[82805.0,1.6881515],[82804.0,0.032],[82803.0,0.4212066],[82802.0,0.0604078],[82799.0,0.06041]],[[82806.0,0.07526662],[82811.0,0.17972581],[82813.0,0.13104],[82814.0,0.3608],[82817.0,0.12097519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345380730,[[82830.0,1.63380176],[82829.0,8e-05],[82828.0,0.0603884],[82827.0,0.0603897],[82826.0,0.03098]],[[82831.0,0.6758136],[82833.0,0.0603854],[82835.0,0.0603839],[82839.0,0.37002276],[82840.0,0.0603805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345398437,[[82823.0,0.00068],[82822.0,0.00026109],[82821.0,1.5],[82820.0,0.1831888],[82819.0,0.01292514]],[[82824.0,0.1845638],[82825.0,0.0308],[82826.0,0.24114963],[82827.0,0.1908699],[82831.0,0.4211872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345437863,[[82843.0,2.4659361],[82841.0,0.4211789],[82840.0,0.0603801],[82839.0,0.34696095],[82836.0,0.32256625]],[[82844.0,0.00018109],[82852.0,0.0004],[82859.0,0.0669],[82863.0,0.0347],[82864.0,0.4211629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345500321,[[82822.0,0.0696],[82821.0,0.01542566],[82819.0,8e-05],[82805.0,0.0604054]],[[82823.0,0.69018576],[82824.0,0.0339],[82825.0,0.0603918],[82826.0,0.0149663],[82827.0,0.1207794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345545272,[[82811.0,1.50112302],[82810.0,8e-05],[82809.0,0.01514853],[82807.0,0.0604838],[82803.0,0.21680095]],[[82812.0,0.19696328],[82813.0,0.12956],[82814.0,0.4211997],[82815.0,0.16897231],[82819.0,0.17716481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345556579,[[82819.0,0.4822711],[82817.0,0.0603964],[82816.0,0.0603976],[82815.0,1.5329]],[[82826.0,0.0347],[82829.0,0.01394188],[82831.0,0.0331],[82834.0,0.18095602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345622723,[[82832.0,0.00064],[82831.0,0.1208527],[82828.0,1.5603883],[82825.0,0.0603909],[82824.0,0.25117255]],[[82833.0,0.55303179],[82834.0,0.14477704],[82835.0,0.060384],[82836.0,0.1898235],[82837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345651140,[[82802.0,1.6883159],[82801.0,0.3608],[82800.0,0.0604088],[82799.0,0.0604101],[82796.0,0.1208246]],[[82803.0,0.001],[82805.0,0.0001812],[82814.0,0.12888],[82820.0,0.33693483],[82823.0,0.0603931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345707066,[[82818.0,0.1991334],[82817.0,0.1207929],[82816.0,8e-05],[82814.0,0.0603988],[82798.0,0.28846228]],[[82819.0,0.07664001],[82820.0,0.0004],[82821.0,0.0001812],[82822.0,0.0332],[82823.0,0.58557186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345763819,[[82850.0,1.66732156],[82849.0,0.3608],[82848.0,0.0603737],[82847.0,0.0603749],[82840.0,0.30594368]],[[82851.0,0.24283242],[82852.0,0.0004],[82856.0,0.18094217],[82857.0,0.0603683],[82858.0,0.00911531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345782131,[[82859.0,0.1214928],[82858.0,0.0354],[82857.0,0.0603672],[82856.0,0.4949684],[82855.0,0.21640397]],[[82860.0,0.1],[82861.0,0.14480827],[82862.0,0.0389],[82863.0,0.0361],[82864.0,0.0089698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345831458,[[82866.0,0.1951026],[82865.0,0.3608],[82864.0,0.0603621],[82863.0,0.0603633],[82860.0,0.0603654]],[[82867.0,0.41938],[82868.0,0.0004],[82875.0,0.87668],[82878.0,0.3971],[82879.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345867793,[[82914.0,0.13412474],[82913.0,8e-05],[82912.0,0.0603272],[82911.0,0.0603283],[82909.0,0.3608]],[[82915.0,0.07562],[82916.0,0.0004],[82918.0,0.12744],[82920.0,0.10803308],[82937.0,0.08564641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345904116,[[82877.0,0.00026096],[82866.0,0.0603608],[82861.0,0.27603793],[82859.0,0.00056274],[82850.0,0.14988384]],[[82886.0,0.3231534],[82887.0,0.4211466],[82888.0,0.24121597],[82889.0,0.3608],[82890.0,0.060344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345924330,[[82893.0,2.0604632],[82892.0,0.0396],[82891.0,0.1875425],[82890.0,0.0603437],[82887.0,0.0603459]],[[82894.0,0.00218022],[82897.0,0.18055806],[82900.0,0.0004],[82908.0,0.0381],[82909.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345970985,[[82892.0,1.7396233],[82891.0,0.1207649],[82890.0,0.3608],[82888.0,0.34880698],[82887.0,0.0604254]],[[82893.0,0.0418],[82894.0,0.00018022],[82900.0,0.0004],[82901.0,0.04944018],[82905.0,0.1872934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743345987787,[[82914.0,1.6978927],[82913.0,0.0388],[82912.0,0.4211271],[82911.0,0.0603283],[82910.0,0.3608]],[[82915.0,0.0797],[82916.0,0.0004],[82920.0,0.0412],[82922.0,0.14437612],[82926.0,0.1206356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346022427,[[82936.0,0.1213396],[82934.0,1.5603117],[82932.0,0.0603132],[82931.0,0.21578525],[82928.0,0.0745]],[[82937.0,0.3075723],[82938.0,0.421109],[82941.0,0.0603069],[82946.0,0.12931154],[82948.0,0.26045806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346086795,[[82916.0,0.1222883],[82914.0,0.0603262],[82913.0,0.0603269],[82912.0,0.1588356],[82911.0,0.01244877]],[[82917.0,0.00068],[82919.0,0.14465311],[82920.0,0.07748054],[82922.0,0.0603209],[82924.0,0.18081639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346102010,[[82925.0,1.7005767],[82923.0,0.0603191],[82922.0,0.0603203],[82921.0,0.3608],[82916.0,0.17876334]],[[82926.0,0.18081639],[82935.0,0.0408],[82936.0,0.0375],[82939.0,0.12628],[82944.0,0.1206092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346141943,[[82957.0,1.6212301],[82955.0,0.0602961],[82954.0,0.3608],[82953.0,0.0602974],[82950.0,0.1863397]],[[82958.0,0.18039245],[82962.0,0.0725],[82963.0,0.21605705],[82964.0,0.0004],[83059.0,0.06035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346181155,[[83043.0,0.13364514],[83042.0,0.1204667],[83039.0,0.0602348],[83037.0,0.120474],[83030.0,0.0602415]],[[83044.0,0.0012],[83048.0,0.0707],[83049.0,0.038],[83050.0,0.3608],[83053.0,0.0602259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346212075,[[83024.0,0.21613408],[83020.0,0.29982744],[83019.0,0.00048181],[83016.0,0.0736],[83006.0,0.060259]],[[83025.0,0.6059314],[83026.0,0.108],[83027.0,0.0602448],[83028.0,0.0602436],[83032.0,0.1204812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346265920,[[82991.0,0.07878073],[82990.0,8e-05],[82989.0,0.07226207],[82988.0,0.0348],[82987.0,0.000482]],[[82992.0,0.6806993],[82993.0,0.0369],[82994.0,0.0602683],[82995.0,0.0602675],[83008.0,0.43125337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346281524,[[83000.0,0.1958477],[82999.0,0.3608],[82998.0,0.0602647],[82996.0,0.0602662],[82992.0,0.096669]],[[83001.0,0.1213262],[83003.0,0.0602616],[83004.0,0.0602611],[83007.0,0.1860588],[83008.0,0.00018073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346346164,[[83001.0,0.1206862],[82999.0,0.0602639],[82998.0,0.1309651],[82995.0,0.0602673],[82994.0,0.36088]],[[83002.0,0.0602625],[83003.0,0.1256],[83006.0,0.0369],[83008.0,0.00018073],[83013.0,0.4210544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346389400,[[82955.0,0.08260147],[82952.0,8e-05],[82949.0,8e-05],[82945.0,0.2775938],[82943.0,8e-05]],[[82956.0,0.3166516],[82958.0,0.4210949],[82959.0,0.0602938],[82960.0,0.4187],[82961.0,0.19244382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346406809,[[82955.0,0.2043787],[82953.0,0.0602975],[82952.0,1.50008],[82951.0,0.0602989],[82948.0,0.0603809]],[[82956.0,0.1232316],[82957.0,0.12548],[82958.0,0.0602944],[82959.0,0.0602937],[82962.0,0.14425238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346448034,[[82957.0,1.6885901],[82955.0,0.0732615],[82952.0,0.0602981],[82951.0,0.0338],[82290.0,0.1498103]],[[82958.0,0.2789487],[82959.0,0.0319],[82960.0,0.0602934],[82961.0,0.20478396],[82976.0,0.01201097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346507764,[[82966.0,0.00018073],[82955.0,0.12107409],[82951.0,0.062],[82948.0,1.5],[82947.0,0.033]],[[82967.0,0.4813756],[82969.0,0.0602869],[82970.0,0.18964],[82971.0,0.1212098],[82972.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346559503,[[82970.0,2.09429546],[82969.0,0.1206519],[82968.0,0.40828717],[82966.0,0.00018073],[82965.0,0.3608]],[[82971.0,0.12488],[82972.0,0.1205687],[82974.0,0.060283],[82976.0,0.0602814],[82977.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346569715,[[82935.0,0.120622],[82933.0,0.0319],[82932.0,0.0603131],[82929.0,0.0603149],[81781.0,0.17896042]],[[82940.0,0.1206149],[82942.0,0.122292],[82944.0,0.10228845],[82945.0,0.0625],[82946.0,0.0691763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346615853,[[82891.0,0.16796507],[82890.0,0.0331],[82889.0,0.63723636],[82887.0,0.0604253],[82884.0,0.060428]],[[82892.0,0.35571077],[82894.0,0.1870818],[82896.0,0.06034],[82898.0,0.143884],[82900.0,0.0603366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346663677,[[82873.0,0.04767337],[82872.0,0.0322],[82871.0,0.03238],[82868.0,8e-05],[82863.0,0.1208063]],[[82874.0,0.3434109],[82875.0,0.14452846],[82876.0,0.481508],[82878.0,0.0603532],[82880.0,0.0603514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346679788,[[82859.0,0.36136274],[82857.0,8e-05],[82856.0,0.03288],[82854.0,0.21609186],[82830.0,0.14992728]],[[82860.0,0.13211277],[82862.0,0.1207284],[82863.0,0.0619],[82864.0,0.0603633],[82866.0,0.0603619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346716242,[[82820.0,0.0312],[82819.0,0.0319],[82818.0,0.01472405],[82815.0,0.0921979],[82808.0,0.060483]],[[82821.0,0.16609836],[82823.0,0.30062473],[82824.0,0.0352],[82825.0,0.0603917],[82826.0,0.1850705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346765169,[[82823.0,1.9822252],[82821.0,0.0603934],[82820.0,0.0603946],[82817.0,0.0603964],[82816.0,0.01149192]],[[82824.0,0.16767172],[82828.0,0.0338],[82829.0,0.0333],[82834.0,0.26160768],[82836.0,0.18508449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346800710,[[82819.0,1.6793068],[82818.0,0.3608],[82817.0,0.0604764],[82816.0,0.07529524],[82815.0,8e-05]],[[82820.0,0.0372],[82821.0,0.0339],[82826.0,0.14469966],[82831.0,0.2452143],[82856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346820523,[[82838.0,0.13522932],[82837.0,8e-05],[82836.0,0.0603826],[82834.0,0.0603841],[82832.0,8e-05]],[[82839.0,0.6074019],[82840.0,0.1003],[82841.0,0.0603801],[82842.0,0.060379],[82844.0,0.01918738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346872166,[[82836.0,0.120765],[82835.0,0.06056399],[82828.0,0.0603884],[82770.0,0.03487842],[81989.0,0.17896042]],[[82837.0,0.1207663],[82838.0,0.0603823],[82839.0,0.09490341],[82840.0,0.1845804],[82841.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346918390,[[82821.0,0.1644682],[82820.0,0.042],[82819.0,0.181186],[82818.0,1.5],[82816.0,8e-05]],[[82822.0,0.00144],[82824.0,0.2448642],[82825.0,0.18075037],[82830.0,0.0603879],[82834.0,0.21717243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346957128,[[82842.0,0.57574609],[82840.0,0.0603796],[82839.0,0.0603808],[82834.0,0.216003],[82833.0,0.21352281]],[[82843.0,0.00882109],[82844.0,0.1611548],[82845.0,0.10848517],[82846.0,0.060376],[82847.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743346978734,[[82850.0,1.6607459],[82849.0,0.0411],[82848.0,0.0603738],[82847.0,0.060375],[82846.0,0.3608]],[[82851.0,0.0451],[82852.0,0.0004],[82856.0,0.0377],[82857.0,0.0603678],[82858.0,0.0405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347017967,[[82899.0,0.49546232],[82898.0,0.0362],[82897.0,0.0603381],[82896.0,0.0603393],[82895.0,0.3608]],[[82900.0,0.0708],[82906.0,0.037],[82908.0,0.12084298],[82910.0,0.0603295],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347080919,[[82884.0,1.7132091],[82883.0,0.36088],[82882.0,0.060343],[82881.0,0.3608],[82880.0,0.0603444]],[[82885.0,0.1207628],[82887.0,0.0603405],[82889.0,0.0603391],[82891.0,0.4561],[82892.0,0.218077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347097130,[[82890.0,0.2309155],[82889.0,0.1206755],[82887.0,0.0603397],[82884.0,0.7948866],[82883.0,8e-05]],[[82891.0,0.52789561],[82893.0,0.00018098],[82895.0,0.12344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347136746,[[82915.0,0.56366445],[82914.0,0.0342],[82913.0,0.0603205],[82912.0,0.4211217],[82909.0,0.0603234]],[[82916.0,0.00512],[82920.0,0.14385124],[82922.0,0.0363],[82924.0,0.00011973],[82926.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347193792,[[82931.0,0.9184359],[82930.0,0.0396],[82929.0,0.0603088],[82928.0,0.06031],[82927.0,1.5]],[[82932.0,0.0004],[82935.0,0.1605105],[82937.0,0.0603038],[82939.0,0.0387],[82940.0,0.0603014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347229717,[[82951.0,8e-05],[82947.0,0.00018086],[82944.0,0.0396],[82943.0,0.03998],[82941.0,0.2412016]],[[82952.0,0.9772253],[82954.0,0.1833318],[82955.0,0.24099714],[82957.0,0.01254493],[82959.0,0.4015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347254942,[[82920.0,0.00018086],[82919.0,8e-05],[82915.0,0.0776],[82914.0,0.13349447],[82913.0,0.0386]],[[82921.0,0.63333767],[82923.0,0.0603143],[82924.0,0.4211136],[82926.0,0.19140435],[82931.0,0.0603079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347309884,[[82899.0,0.57180326],[82898.0,0.1206635],[82897.0,0.01255135],[82896.0,0.0603334],[82894.0,8e-05]],[[82900.0,0.22190623],[82902.0,0.2436181],[82904.0,0.20476184],[82905.0,0.8762],[82907.0,0.0975258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347363154,[[82909.0,0.9608079],[82907.0,0.34887757],[82906.0,1.5603259],[82902.0,0.360871],[82899.0,0.06051206]],[[82910.0,0.0383],[82911.0,0.1085431],[82913.0,0.12284],[82915.0,0.26507304],[82916.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347378854,[[82907.0,0.001],[82902.0,0.03858],[82901.0,0.6021177],[82899.0,0.00018086],[82898.0,0.0365]],[[82908.0,0.1963093],[82909.0,0.87612],[82910.0,0.0603238],[82911.0,0.24102334],[82912.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347435312,[[82907.0,0.5956108],[82906.0,8e-05],[82905.0,0.4211265],[82903.0,0.0603276],[82902.0,0.28895257]],[[82908.0,0.2440493],[82909.0,0.10848673],[82910.0,0.0603235],[82911.0,0.0603225],[82913.0,0.14464897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347487249,[[82913.0,0.5578221],[82912.0,0.21666861],[82911.0,0.4211218],[82910.0,0.0374],[82909.0,0.0604032]],[[82914.0,0.04124],[82915.0,0.12244],[82918.0,0.14468679],[82919.0,0.00018086],[82926.0,0.00914048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347549979,[[82912.0,8e-05],[82906.0,0.0377],[82905.0,8e-05],[82904.0,0.1206542],[82903.0,0.1206553]],[[82913.0,0.5594821],[82914.0,0.43117079],[82915.0,0.0603202],[82916.0,0.316499],[82926.0,0.26104466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347555595,[[82912.0,0.01246797],[82911.0,0.1128],[82910.0,0.1809684],[82905.0,0.36088]],[[82913.0,0.6817221],[82914.0,0.4187],[82915.0,0.24082295],[82916.0,0.0993193],[82918.0,0.01217132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347617939,[[82927.0,0.55833754],[82926.0,0.0332],[82925.0,0.0603117],[82924.0,0.0603129],[82921.0,0.060315]],[[82928.0,0.04214],[82932.0,0.0607074],[82935.0,0.0331],[82936.0,0.18248556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347678784,[[82955.0,1.685761],[82954.0,0.0329],[82953.0,0.0602913],[82952.0,0.0602924],[82950.0,0.49336567]],[[82956.0,0.00318047],[82958.0,0.0306],[82959.0,0.0314],[82960.0,0.1205742],[82962.0,0.0602854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347731724,[[82970.0,0.1846792],[82969.0,0.0315],[82968.0,0.4210804],[82967.0,0.0602816],[82962.0,0.07237858]],[[82971.0,0.12224],[82975.0,0.0602766],[82980.0,0.0318],[82981.0,0.3608],[82983.0,0.0602702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347756059,[[82979.0,0.22992623],[82978.0,0.1205461],[82976.0,0.060275],[82974.0,1.5],[82973.0,0.34829173]],[[82980.0,0.00112],[82984.0,1.0892095],[82986.0,0.00905608],[82988.0,0.011],[82992.0,0.0602642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347805273,[[83011.0,0.23157274],[83010.0,0.3608],[83009.0,0.0602507],[83008.0,0.0602519],[83003.0,0.00018075]],[[83012.0,0.1208982],[83014.0,0.0602477],[83016.0,0.0602465],[83017.0,0.12128],[83021.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347843021,[[83027.0,0.20083345],[83025.0,0.4210391],[83024.0,0.27597289],[83021.0,0.28801453],[83018.0,0.0892828]],[[83028.0,0.243315],[83029.0,0.00902142],[83030.0,0.0602364],[83031.0,0.0309],[83032.0,0.0602351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347854823,[[83036.0,2.08949376],[83034.0,0.0602325],[83033.0,0.0602337],[83030.0,0.0602358],[83027.0,0.0892828]],[[83037.0,0.00064],[83038.0,0.12112],[83039.0,0.87504],[83040.0,0.120458],[83041.0,0.0602281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347888966,[[83059.0,0.20231558],[83058.0,0.032],[83057.0,0.0602159],[83056.0,0.0602171],[83053.0,0.4812358]],[[83060.0,0.1208286],[83062.0,0.1899729],[83064.0,0.0905116],[83065.0,0.0314],[83066.0,1.24413836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347934500,[[83049.0,0.0956696],[83047.0,0.34715377],[83045.0,8e-05],[83043.0,0.03058],[83041.0,0.3590448]],[[83050.0,0.252543],[83052.0,0.0915201],[83053.0,0.0913195],[83055.0,0.3608],[83057.0,0.0602165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347947523,[[83048.0,0.0308],[83047.0,0.0317],[83045.0,8e-05],[83044.0,0.1204512],[83042.0,0.21523648]],[[83049.0,0.2155445],[83050.0,0.0001799],[83051.0,0.4210214],[83052.0,0.0602203],[83054.0,0.0602191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743347998144,[[83041.0,0.50512084],[83040.0,0.1204565],[83039.0,0.03158],[83037.0,0.0602303],[83036.0,0.7800764]],[[83042.0,0.25081471],[83044.0,0.0602265],[83045.0,0.0602257],[83046.0,0.03],[83048.0,0.421023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348045484,[[83009.0,0.43461759],[83007.0,0.0317],[83004.0,0.0332],[83001.0,0.00026065],[83000.0,0.481315]],[[83010.0,0.25550406],[83012.0,0.4925491],[83013.0,0.0602483],[83017.0,0.0302],[83018.0,0.06042585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348091011,[[82962.0,0.03174],[82961.0,0.3608],[82960.0,0.1206533],[82959.0,0.120575],[82958.0,0.00020103]],[[82963.0,0.25576941],[82965.0,0.0602838],[82967.0,0.13059149],[82968.0,0.3688],[82974.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348095613,[[82962.0,0.03274],[82961.0,0.3608],[82960.0,8e-05],[82959.0,0.2411497],[82958.0,0.00020103]],[[82963.0,0.25576941],[82965.0,0.0602838],[82966.0,0.0326],[82967.0,0.16039149],[82968.0,1.24436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348164463,[[82955.0,0.42590219],[82954.0,0.1508817],[82953.0,0.1205831],[82952.0,8e-05],[82951.0,0.37275577]],[[82956.0,0.2476595],[82958.0,0.0930889],[82959.0,0.0304],[82960.0,0.0602872],[82962.0,0.0602856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348201973,[[82941.0,0.42684],[82940.0,0.01237282],[82938.0,8e-05],[82936.0,8e-05],[82930.0,0.21626798]],[[82942.0,1.0667199],[82944.0,0.120597],[82945.0,0.01213324],[82946.0,0.0602976],[82947.0,0.0602969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348308943,[[82939.0,0.00348228],[82937.0,8e-05],[82934.0,0.0325],[82933.0,0.032],[82932.0,0.01228214]],[[82940.0,0.712638],[82941.0,0.14447171],[82942.0,0.0603005],[82943.0,0.0602993],[82946.0,0.24088664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348323459,[[82934.0,0.1904115],[82933.0,0.36088],[82932.0,0.0603067],[82931.0,1.5],[82930.0,0.01215762]],[[82935.0,0.2449701],[82937.0,0.0603042],[82938.0,0.1206057],[82940.0,0.3608],[82941.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348374603,[[82911.0,0.0329],[82907.0,0.06678247],[82906.0,0.01214945],[82903.0,8e-05],[82898.0,0.1207427]],[[82912.0,1.5559787],[82913.0,0.3608],[82914.0,0.0603208],[82915.0,0.5393392],[82917.0,0.0123479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348433753,[[82875.0,0.06408265],[82874.0,0.0317],[82869.0,8e-05],[82868.0,0.01198805],[82864.0,0.1207926]],[[82876.0,1.08553882],[82878.0,0.0603471],[82879.0,0.4211458],[82880.0,0.12252],[82882.0,0.21706041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348485486,[[82859.0,0.16905449],[82858.0,0.187322],[82857.0,1.6207224],[82856.0,8e-05],[82849.0,0.3608]],[[82860.0,0.3106992],[82861.0,0.3608],[82862.0,0.1207163],[82864.0,0.0603573],[82865.0,0.18058964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348506299,[[82859.0,0.04643379],[82858.0,0.0342],[82857.0,8e-05],[82855.0,0.03508],[82840.0,0.08812674]],[[82860.0,0.3139592],[82861.0,0.1770714],[82862.0,0.4815163],[82864.0,0.0603573],[82865.0,0.8766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348572754,[[82852.0,1.6220109],[82850.0,0.1598663],[82849.0,0.0603674],[82848.0,0.3608],[82846.0,0.0603696]],[[82853.0,0.00820001],[82859.0,1.05744306],[82862.0,0.12216],[82863.0,0.3608],[82867.0,0.0603547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348621590,[[82873.0,0.20321765],[82872.0,8e-05],[82871.0,0.060351],[82870.0,0.0604322],[82868.0,2.1983392]],[[82874.0,0.07568],[82875.0,0.0337],[82878.0,0.8766],[82880.0,0.1206903],[82881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348636095,[[82868.0,1.70210916],[82867.0,0.481588],[82865.0,0.21693259],[82864.0,0.0603566],[82862.0,0.03468]],[[82869.0,0.0429],[82871.0,0.0936517],[82875.0,0.0603489],[82876.0,0.23038789],[82877.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348688433,[[82859.0,2.0463607],[82857.0,0.0603612],[82856.0,0.0603623],[82850.0,0.0318],[82836.0,8e-05]],[[82860.0,0.22513626],[82861.0,0.00018099],[82862.0,0.2425565],[82864.0,0.0603567],[82865.0,0.479056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348726156,[[82858.0,1.6858622],[82857.0,0.0306],[82856.0,0.0603619],[82855.0,0.0603631],[82852.0,0.3608]],[[82859.0,0.06160031],[82860.0,0.14442559],[82861.0,0.93726009],[82863.0,0.542918],[82865.0,0.18023091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348750972,[[82860.0,0.1213592],[82858.0,0.62020512],[82857.0,0.03068],[82856.0,8e-05],[82855.0,0.0603631]],[[82861.0,0.00018099],[82866.0,0.10828914],[82867.0,0.12172],[82870.0,0.18487759],[82871.0,0.1207033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348795717,[[82904.0,0.1206552],[82902.0,0.0603284],[82901.0,0.0603296],[82899.0,0.49747129],[82897.0,0.062]],[[82905.0,0.21689625],[82911.0,0.1216],[82918.0,0.4192],[82919.0,0.0603167],[82920.0,0.28571791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348868585,[[82870.0,0.06598],[82869.0,0.03328],[82867.0,8e-05],[82865.0,8e-05],[82856.0,0.34936064]],[[82871.0,0.15360419],[82873.0,0.0928504],[82874.0,0.1817896],[82876.0,0.3608],[82882.0,0.0603437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348932229,[[82827.0,1.86160128],[82826.0,0.0321],[82825.0,8e-05],[82824.0,0.1207711],[82823.0,8e-05]],[[82828.0,0.2421259],[82829.0,0.032],[82830.0,0.0603821],[82831.0,0.0603809],[82832.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348935130,[[82827.0,1.57140293],[82826.0,0.0321],[82825.0,8e-05],[82823.0,8e-05],[82819.0,0.060469]],[[82828.0,0.3043059],[82830.0,0.0603821],[82831.0,0.0603809],[82832.0,0.10792086],[83518.0,0.11859804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743348993898,[[82812.0,0.06229],[82811.0,0.2416602],[82809.0,8e-05],[82808.0,8e-05],[82807.0,0.0603977]],[[82813.0,0.32146308],[82814.0,0.0603945],[82815.0,0.18009015],[82816.0,0.3917],[82817.0,0.0603915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349034510,[[82820.0,0.5139175],[82818.0,0.1811701],[82815.0,0.63763417],[82813.0,0.031],[82812.0,1.78919835]],[[82821.0,0.0071811],[82824.0,0.0324],[82829.0,0.1207653],[82833.0,0.0603797],[92911.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349092269,[[82850.0,0.0001811],[82849.0,8e-05],[82844.0,0.181113],[82843.0,0.0316],[82801.0,0.64466062]],[[82851.0,0.2750324],[82852.0,0.032],[82853.0,0.0603653],[82855.0,0.97126748],[82859.0,0.21569012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349109165,[[82840.0,0.1823284],[82839.0,0.4815484],[82838.0,0.003],[82837.0,0.1207517],[82836.0,8e-05]],[[82841.0,0.2425469],[82845.0,0.060371],[82846.0,1.3557903],[82847.0,0.0001811],[82850.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349146900,[[82830.0,0.0001811],[82827.0,0.00048293],[82823.0,8e-05],[82819.0,0.0327],[82817.0,0.0319]],[[82831.0,0.68640252],[82833.0,0.1564799],[82834.0,0.6026771],[82835.0,0.18026138],[82837.0,0.0603765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349204370,[[82800.0,0.2909267],[82798.0,0.27745311],[82797.0,0.0322],[82796.0,0.0604056],[82795.0,0.00048312]],[[82801.0,0.4368073],[82802.0,0.031],[82803.0,0.0604017],[82804.0,0.3608],[82805.0,0.0603998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349218881,[[82820.0,0.1858775],[82819.0,1.50008],[82818.0,0.0603896],[82817.0,0.4211908],[82754.0,0.03656924]],[[82821.0,0.1633976],[82823.0,0.0913871],[82824.0,0.0326],[82825.0,0.04123406],[82826.0,0.0603845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349306425,[[82859.0,0.1867207],[82858.0,0.3608],[82857.0,0.0603612],[82856.0,0.0603624],[82853.0,0.0313]],[[82860.0,0.25376622],[82864.0,0.0311],[82865.0,0.31854425],[82867.0,0.12092],[82868.0,0.0005811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349335741,[[82883.0,1.6833057],[82882.0,0.0325],[82881.0,0.1810323],[82880.0,0.36088],[82878.0,0.07257219]],[[82884.0,0.00204],[82885.0,0.00925366],[82887.0,0.00018099],[82888.0,0.5393791],[82889.0,0.1811788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349383808,[[82878.0,0.06354099],[82877.0,8e-05],[82875.0,0.0603486],[82874.0,0.04306809],[82840.0,0.16314935]],[[82879.0,0.6924116],[82881.0,0.5140886],[82882.0,0.0603437],[82884.0,0.0603423],[82888.0,0.96452086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349401808,[[82859.0,0.00048274],[82856.0,8e-05],[82855.0,0.0639],[82851.0,0.15301239],[82850.0,8e-05]],[[82860.0,0.61876596],[82862.0,0.4211587],[82863.0,0.0603575],[82864.0,0.0302],[82865.0,0.4816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349466474,[[82876.0,0.16390488],[82875.0,0.1207769],[82872.0,0.0603502],[82871.0,0.0324],[82870.0,0.0604323]],[[82877.0,0.3032345],[82879.0,0.65966147],[82880.0,0.0603451],[82883.0,0.06046232],[82884.0,0.2473939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349517018,[[82861.0,0.361235],[82860.0,8e-05],[82857.0,0.43251861],[82853.0,0.46792327],[82852.0,0.132809]],[[82862.0,0.1217163],[82864.0,0.0603572],[82865.0,0.060356],[82866.0,0.0615],[82867.0,1.6559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349530821,[[82860.0,0.2174592],[82859.0,1.63423056],[82857.0,0.0603612],[82855.0,0.0603626],[82854.0,0.3608]],[[82861.0,0.12184001],[82867.0,0.8764],[82869.0,0.4187],[82871.0,0.0603518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349576951,[[82914.0,0.1522206],[82913.0,0.03328],[82912.0,0.0603212],[82911.0,0.0604024],[82877.0,0.4165]],[[82915.0,0.1826592],[82916.0,0.0004],[82917.0,0.0603182],[82919.0,0.0603168],[82920.0,0.12946958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349628494,[[82904.0,1.6818752],[82902.0,0.0603284],[82901.0,0.0603296],[82898.0,0.0603318],[82854.0,0.68550541]],[[82905.0,0.6026137],[82907.0,0.0603258],[82909.0,0.484024],[82910.0,0.032],[82911.0,0.18060467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349688144,[[82917.0,0.1213962],[82916.0,0.0928],[82915.0,0.421119],[82914.0,0.0603202],[82911.0,0.0603224]],[[82918.0,0.12116],[82921.0,0.120631],[82922.0,0.0603146],[82923.0,0.0301],[82924.0,0.04106543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349692249,[[82917.0,0.1957916],[82916.0,8e-05],[82915.0,0.421119],[82914.0,0.0603202],[82912.0,8e-05]],[[82918.0,0.1844948],[82919.0,0.1204],[82921.0,0.0925153],[82924.0,0.00906543],[82925.0,0.0603128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349769100,[[82940.0,8e-05],[82938.0,0.0306],[82937.0,0.01187249],[82936.0,0.1206083],[82933.0,0.0603859]],[[82941.0,0.3370013],[82943.0,0.8397998],[82944.0,0.0602991],[82947.0,0.24101953],[82952.0,1.18152393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349806144,[[82926.0,0.1922232],[82925.0,0.03098],[82924.0,0.0603124],[82921.0,8e-05]],[[82927.0,0.67406222],[82928.0,0.14439909],[82929.0,0.0603094],[82930.0,0.4506],[82931.0,0.060308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349843760,[[82898.0,0.1283039],[82897.0,0.0305],[82896.0,0.0653329],[82895.0,8e-05],[82894.0,0.07256156]],[[82899.0,0.2375824],[82901.0,0.4848297],[82902.0,0.0603292],[82904.0,0.10818007],[82905.0,0.060327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349859471,[[82898.0,0.5534839],[82896.0,1.5653329],[82895.0,8e-05],[82894.0,0.07256166],[82891.0,0.00056256]],[[82899.0,0.2416224],[82900.0,0.10818007],[82901.0,0.0603298],[82902.0,0.0311],[82903.0,0.20494492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349902515,[[82877.0,0.00072],[82875.0,0.12117995],[82874.0,0.1539979],[82873.0,0.0125438],[82872.0,0.0323]],[[82878.0,0.119613],[82880.0,0.0603456],[82881.0,0.0603443],[82882.0,0.4247],[82883.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349960451,[[82851.0,0.02215115],[82850.0,0.0308],[82849.0,8e-05],[82847.0,0.1207374],[82846.0,8e-05]],[[82852.0,0.5582509],[82854.0,0.20460377],[82855.0,0.0603635],[82856.0,0.53882],[82858.0,0.0603614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743349980170,[[82851.0,0.20762355],[82850.0,0.1512124],[82848.0,8e-05],[82847.0,0.0604484],[82821.0,0.55991228]],[[82852.0,0.7083309],[82853.0,0.18072323],[82854.0,0.0603646],[82855.0,0.0603635],[82856.0,0.4187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350031419,[[82842.0,0.21795357],[82838.0,0.28907178],[82834.0,8e-05],[82826.0,8e-05],[82825.0,0.1207696]],[[82843.0,0.214964],[82844.0,0.8995],[82845.0,0.0603712],[82846.0,0.0603704],[82849.0,0.0603682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350076847,[[82768.0,0.00064],[82764.0,0.3911],[82763.0,0.0004833],[82762.0,0.1208619],[82760.0,0.15]],[[82769.0,0.122172],[82772.0,0.0319],[82773.0,0.964],[82775.0,0.0604219],[82779.0,0.0604187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350088055,[[82763.0,0.0315233],[82762.0,8e-05],[82761.0,0.0305],[82760.0,0.15008],[82759.0,0.01239537]],[[82764.0,0.60305931],[82765.0,0.0641],[82766.0,0.0604288],[82767.0,0.1208549],[82769.0,0.0119814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350133788,[[82780.0,0.1851759],[82779.0,0.3928],[82778.0,0.0604188],[82777.0,0.0604199],[82774.0,0.0604217]],[[82781.0,0.07052123],[82783.0,0.11988],[82785.0,1.0588039],[82788.0,0.20441443],[82792.0,0.18000229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350220543,[[82789.0,0.001],[82788.0,8e-05],[82787.0,0.0632],[82782.0,8e-05],[82779.0,0.1208362]],[[82790.0,0.3368613],[82791.0,0.18000229],[82792.0,0.4332174],[82793.0,0.4187],[82794.0,0.0604082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350276484,[[82797.0,0.19673618],[82795.0,0.1812204],[82792.0,0.0604091],[82787.0,0.0313],[82783.0,0.21741312]],[[82798.0,0.07560375],[82799.0,0.11956],[82800.0,0.5420114],[82803.0,0.0604017],[82804.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350281385,[[82797.0,0.55753618],[82796.0,0.0324],[82795.0,0.1812204],[82792.0,0.0604091],[82789.0,0.3608]],[[82798.0,0.03618122],[82800.0,0.11956],[82802.0,0.00903129],[82804.0,0.1212018],[82806.0,0.0603992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350349235,[[82776.0,8e-05],[82770.0,0.0633],[82769.0,8e-05],[82767.0,0.1208543],[82765.0,1.6208566]],[[82777.0,1.44520031],[82778.0,0.0122272],[82779.0,0.16815051],[82780.0,0.0604186],[82783.0,1.05289017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350392065,[[82753.0,0.1848753],[82752.0,0.1208768],[82750.0,1.9519392],[82749.0,8e-05],[82748.0,0.01229174]],[[82754.0,0.00924977],[82758.0,0.0643],[82759.0,0.13870749],[82761.0,0.00018122],[82763.0,0.14395587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350442805,[[82768.0,0.1216534],[82766.0,0.0605075],[82765.0,1.5604287],[82764.0,8e-05],[82762.0,0.0909108]],[[82769.0,1.063492],[82770.0,0.0328],[82771.0,0.0604248],[82772.0,0.0608241],[82775.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350486021,[[82767.0,0.1214949],[82765.0,0.277386],[82762.0,0.0604305],[82760.0,1.86098122],[82759.0,0.1208656]],[[82768.0,0.00372],[82769.0,0.1079945],[82772.0,0.14439267],[82775.0,0.0325],[82778.0,0.1208394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350515254,[[82763.0,0.1208607],[82761.0,0.1209423],[82760.0,0.00018122],[82759.0,0.0604331],[82693.0,0.03510198]],[[82764.0,2.00208465],[82766.0,0.2401763],[82767.0,0.3608],[82768.0,0.30070052],[82771.0,0.091125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350576198,[[82746.0,0.19940453],[82744.0,0.1208879],[82743.0,8e-05],[82742.0,0.0604456],[82670.0,0.09320703]],[[82747.0,1.0738441],[82749.0,0.18210747],[82750.0,0.0604404],[82752.0,0.3928],[82753.0,0.14318428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350635432,[[82739.0,0.0333],[82738.0,0.03298],[82737.0,1.6208979],[82735.0,8e-05],[82734.0,0.0604509]],[[82740.0,0.1862743],[82742.0,0.0931463],[82743.0,0.4212455],[82745.0,0.01450445],[82760.0,0.08841174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350652451,[[82736.0,0.06228],[82734.0,0.2418044],[82733.0,0.01348316],[82731.0,0.00048349],[82725.0,8e-05]],[[82737.0,0.61609331],[82739.0,0.1250485],[82740.0,0.24930731],[82742.0,0.0327],[82744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350720401,[[82777.0,0.1877603],[82775.0,0.060421],[82774.0,0.0604222],[82771.0,0.0614244],[82747.0,0.36306778]],[[82778.0,0.00088001],[82782.0,0.0307],[82785.0,0.15344],[82786.0,0.18016163],[82792.0,0.4212095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350774145,[[82783.0,0.06534],[82781.0,0.1208333],[82778.0,0.01328447],[82777.0,0.0604995],[82771.0,8e-05]],[[82784.0,0.30899011],[82785.0,0.0322],[82786.0,0.06059542],[82787.0,0.0604134],[82788.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350812768,[[82803.0,0.1829823],[82801.0,0.060402],[82800.0,0.0604032],[82799.0,0.01263197],[82790.0,0.12112]],[[82804.0,0.00646123],[82810.0,0.12112],[82813.0,0.0333],[82815.0,0.14427224],[82820.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350835683,[[82806.0,1.6216765],[82805.0,0.03128],[82804.0,0.0930998],[82802.0,0.0604818],[82740.0,0.04367806]],[[82807.0,0.54870001],[82810.0,0.0603961],[82812.0,0.0306],[82816.0,0.3608],[82821.0,0.14879984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350897845,[[82781.0,0.09858],[82779.0,0.00048321],[82778.0,0.1208387],[82776.0,0.0604203],[82774.0,1.6209246]],[[82782.0,0.50371756],[82784.0,1.26417485],[82785.0,0.0604145],[82789.0,0.421212],[82792.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350921669,[[82783.0,1.9835115],[82781.0,0.29055026],[82779.0,0.00048321],[82777.0,0.0604201],[82776.0,0.3608]],[[82784.0,0.1443343],[82787.0,0.11932],[82790.0,0.033],[82791.0,0.18029947],[82792.0,1.23828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743350968091,[[82780.0,1.6887759],[82779.0,0.03368321],[82778.0,0.07311539],[82777.0,0.0605],[82771.0,0.0605039]],[[82781.0,0.6648344],[82782.0,0.0319],[82783.0,0.0604163],[82784.0,0.0604151],[82788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351039146,[[82788.0,1.6850442],[82787.0,0.36088],[82786.0,0.42230534],[82785.0,0.0604141],[82784.0,8e-05]],[[82789.0,0.00018122],[82790.0,0.11916],[82793.0,0.0635],[82794.0,0.10790604],[82797.0,0.1443343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351100598,[[82809.0,0.2153327],[82808.0,0.3919],[82807.0,0.0603976],[82806.0,0.0603988],[82803.0,0.060401]],[[82810.0,0.87808],[82812.0,0.11904],[82814.0,0.1443343],[82816.0,0.0326],[82819.0,0.21189947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351145822,[[82787.0,0.03282],[82786.0,0.120826],[82782.0,8e-05],[82781.0,1.71717634],[82779.0,0.00048321]],[[82788.0,0.60170421],[82789.0,0.0659],[82790.0,0.0604112],[82791.0,0.0604101],[82795.0,0.060407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351167433,[[82785.0,8e-05],[82780.0,0.09548],[82776.0,8e-05],[82775.0,0.22917477],[82769.0,0.4817311]],[[82786.0,0.5447871],[82788.0,0.2397842],[82790.0,0.0907112],[82791.0,1.45556101],[83381.0,0.14979534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351212477,[[82747.0,0.0321834],[82745.0,0.033],[82744.0,8e-05],[82742.0,0.0325],[82741.0,0.12115402]],[[82748.0,0.72274637],[82749.0,0.01231122],[82750.0,0.1531797],[82751.0,0.5764048],[82752.0,0.0604389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351293735,[[82757.0,1.7211495],[82755.0,0.0604356],[82754.0,0.0604367],[82751.0,0.4212389],[82746.0,0.01225758]],[[82758.0,0.06188122],[82760.0,0.11884],[82765.0,0.0301],[82769.0,0.52953827],[82943.0,0.03110585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351313845,[[82776.0,1.9843617],[82774.0,0.1208217],[82773.0,0.0604229],[82771.0,0.0302],[82770.0,0.27720948]],[[82777.0,0.06448122],[82788.0,0.0004],[82791.0,0.10831227],[82806.0,0.0603995],[82822.0,0.0603876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351370596,[[82800.0,0.1862067],[82799.0,8e-05],[82798.0,0.1208089],[82796.0,0.1812176],[82793.0,0.0332]],[[82801.0,0.3957611],[82804.0,0.0004],[82808.0,0.3608],[82809.0,0.00018122],[82812.0,0.01236827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351435554,[[82808.0,0.152355],[82807.0,0.03288],[82806.0,0.1811963],[82803.0,0.0604805],[82802.0,1.8608]],[[82809.0,0.06444122],[82810.0,0.36985358],[82813.0,0.2394287],[82818.0,0.0603905],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351475576,[[82823.0,0.1842332],[82821.0,0.0603874],[82820.0,0.0603886],[82819.0,0.3608],[82818.0,0.1207805]],[[82824.0,0.04093796],[82826.0,0.2713294],[82828.0,0.0603831],[82832.0,0.4211801],[83263.0,0.15065229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351489795,[[82831.0,0.2200215],[82830.0,0.01197422],[82829.0,0.1811459],[82824.0,0.3608],[82823.0,0.0603861]],[[82832.0,0.06783257],[82833.0,0.0321],[82834.0,0.11852],[82836.0,0.0636],[82837.0,0.69820119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351553548,[[82817.0,0.003],[82816.0,8e-05],[82815.0,0.12096551],[82810.0,0.21704158],[82809.0,0.0603962]],[[82818.0,0.19733984],[82820.0,0.52954406],[82821.0,0.0603882],[82823.0,0.0603866],[82824.0,0.26295288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351603676,[[82815.0,0.00018111],[82814.0,8e-05],[82809.0,8e-05],[82808.0,0.0652],[82805.0,0.21696158]],[[82816.0,1.11993087],[82817.0,0.3608],[82818.0,0.2103308],[82819.0,0.27703839],[83233.0,0.15065229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351617985,[[82812.0,0.1225492],[82811.0,0.1207892],[82809.0,1.5603966],[82808.0,0.01193759],[82807.0,0.0603976]],[[82813.0,0.30148061],[82815.0,0.0603927],[82816.0,0.1788318],[82817.0,0.3608],[82818.0,0.00018111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351683834,[[82826.0,0.5459088],[82824.0,0.0603853],[82823.0,0.0603865],[82821.0,1.8608],[82800.0,0.13091497]],[[82827.0,0.00011967],[82828.0,0.18088676],[82833.0,0.21664829],[82836.0,0.11876],[82849.0,0.07250189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351728673,[[82824.0,0.1859117],[82823.0,8e-05],[82822.0,0.0603872],[82821.0,0.21696158],[82820.0,0.0918881]],[[82825.0,0.3008502],[82826.0,0.0311],[82827.0,0.0603843],[82828.0,0.0603831],[82829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351797727,[[82784.0,0.1930701],[82783.0,0.1208315],[82782.0,0.1209117],[82781.0,0.3938],[82780.0,1.78936211]],[[82785.0,0.00088001],[82786.0,0.1208274],[82788.0,0.1082455],[82789.0,0.9376515],[82790.0,0.14912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351802739,[[82784.0,0.1930701],[82783.0,0.1208315],[82782.0,0.41019381],[82781.0,0.033],[82780.0,1.50008]],[[82785.0,0.12170861],[82786.0,0.11832],[82787.0,0.0904131],[82789.0,0.9705515],[82793.0,0.1082455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351871413,[[82804.0,0.5460409],[82803.0,0.0306],[82802.0,0.0604013],[82801.0,0.0604025],[82799.0,0.1208082]],[[82805.0,0.00282111],[82806.0,0.18078426],[82809.0,0.0307],[82810.0,0.15074],[82811.0,0.25865759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351945259,[[82815.0,0.2760165],[82814.0,0.0603929],[82811.0,0.060395],[82810.0,1.8618],[82809.0,0.01192931]],[[82816.0,0.11812],[82818.0,0.14482044],[82821.0,0.0309],[82824.0,0.30155646],[82825.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743351994710,[[82806.0,0.2286065],[82805.0,0.1207994],[82803.0,0.0604005],[82801.0,1.71704257],[82797.0,0.37788264]],[[82807.0,0.11812],[82808.0,0.1530952],[82810.0,0.0935963],[82813.0,0.060394],[82818.0,0.23773968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352010926,[[82819.0,2.012479],[82818.0,8e-05],[82817.0,0.0603903],[82816.0,0.0604715],[82814.0,0.0323]],[[82820.0,0.1229775],[82822.0,0.1536875],[82826.0,0.11808],[82828.0,0.06964933],[82830.0,0.08821464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352076571,[[82835.0,0.03692687],[82822.0,0.12095521],[82814.0,0.36160264],[82633.0,0.12349246],[76000.0,0.0257]],[[82836.0,0.75461964],[82837.0,0.033],[82838.0,0.0603756],[82839.0,0.8772],[82840.0,0.43335717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352117608,[[82755.0,0.00018122],[82749.0,0.03158],[82748.0,0.0317],[82747.0,0.0004834],[82744.0,0.03308]],[[82756.0,1.03408732],[82757.0,0.0314],[82758.0,0.0604346],[82759.0,0.1208666],[82762.0,0.0604312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352140414,[[82715.0,0.22290022],[82713.0,8e-05],[82712.0,0.03048],[82711.0,0.289748],[82710.0,8e-05]],[[82716.0,0.64439428],[82717.0,0.0305],[82718.0,0.0604638],[82719.0,0.0604627],[82723.0,0.0911598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352206747,[[82691.0,0.185006],[82690.0,0.03],[82689.0,0.10473392],[82688.0,8e-05],[82687.0,0.0604853]],[[82692.0,1.12928342],[82693.0,0.3608],[82694.0,0.060481],[82697.0,0.0313],[82698.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352269096,[[82683.0,0.12322253],[82681.0,0.1235903],[82680.0,8e-05],[82664.0,0.278096],[82660.0,0.08863431]],[[82684.0,0.2399362],[82686.0,0.1540872],[82687.0,0.060486],[82689.0,0.50494096],[82691.0,0.0604835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352288916,[[82646.0,0.00064],[82637.0,0.0328],[82634.0,0.0316],[82633.0,0.72320528],[82622.0,1.5]],[[82647.0,1.84035041],[82648.0,0.0332],[82649.0,0.0605142],[82651.0,0.0605129],[82653.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352316228,[[82569.0,0.00064],[82557.0,0.36088],[82551.0,0.0605853],[82539.0,0.06107842],[82533.0,0.12812]],[[82570.0,0.6435832],[82571.0,0.0301],[82572.0,0.06075223],[82575.0,0.0605679],[82577.0,0.0605667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352351364,[[82499.0,1.6835875],[82498.0,0.121249],[82496.0,0.0606254],[82494.0,0.0606267],[82491.0,0.3608]],[[82500.0,0.10719343],[82504.0,0.0318],[82507.0,0.1212366],[82508.0,0.14302687],[82510.0,0.4214158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352379401,[[82469.0,0.00018185],[82464.0,0.0316],[82463.0,0.1536002],[82462.0,0.1213817],[82459.0,0.00064509]],[[82470.0,1.0135101],[82471.0,0.0314],[82472.0,0.0606441],[82474.0,0.25831107],[82957.0,0.14927431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352397614,[[82516.0,0.1212225],[82515.0,0.1831142],[82512.0,0.0328],[82508.0,0.07291318],[82501.0,0.132]],[[82517.0,0.0331],[82521.0,0.0606077],[82523.0,0.36198185],[82525.0,0.0606047],[82532.0,0.4218002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352435532,[[82407.0,0.5199028],[82406.0,0.0313],[82405.0,0.0606924],[82403.0,0.0606939],[82401.0,1.5606957]],[[82408.0,0.4828614],[82410.0,0.06087147],[82411.0,0.0606886],[82413.0,0.3608],[82414.0,0.14228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352465255,[[82462.0,2.16506974],[82459.0,0.06083497],[82455.0,0.00964215],[82453.0,0.3608],[82450.0,0.09040466]],[[82463.0,0.1213004],[82464.0,0.0315],[82465.0,0.0606487],[82466.0,0.0606481],[82469.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352523111,[[82404.0,1.75473281],[82402.0,0.0606946],[82398.0,0.060698],[82394.0,0.3608],[82382.0,0.3608]],[[82405.0,0.16758449],[82406.0,0.0393],[82407.0,0.0606917],[82409.0,0.0606904],[82413.0,0.421487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352533215,[[82400.0,0.38140404],[82398.0,0.0606974],[82395.0,0.0606995],[82392.0,0.00018208],[82389.0,0.0607044]],[[82401.0,0.3169327],[82402.0,0.0606953],[82403.0,0.3608],[82405.0,0.00929869],[82409.0,0.14417208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352565847,[[82446.0,0.4828854],[82445.0,0.0491],[82444.0,0.0606636],[82443.0,0.0606649],[82439.0,0.0606672]],[[82447.0,0.12226597],[82449.0,0.0606606],[82451.0,0.0434],[82452.0,0.30095634],[82650.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352609181,[[82479.0,0.2900284],[82478.0,0.3608],[82477.0,0.13004],[82476.0,0.0469],[82475.0,0.0606412]],[[82480.0,0.004],[82484.0,0.1216699],[82485.0,0.0606342],[82496.0,0.0606265],[82515.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352640903,[[82452.0,0.003],[82445.0,0.00018185],[82443.0,0.00048518],[82436.0,0.0511],[82432.0,0.0606727]],[[82453.0,0.74210533],[82454.0,0.0497],[82455.0,0.0606566],[82456.0,0.0606554],[82460.0,0.1213048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352650610,[[82381.0,0.02144355],[82376.0,0.57401004],[82373.0,0.00018208],[82372.0,0.65088475],[82369.0,0.1214378]],[[82382.0,0.70004859],[82384.0,0.0607084],[82388.0,0.61735081],[82389.0,0.0492],[82391.0,0.0607039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352686342,[[82448.0,0.1213225],[82446.0,0.4214624],[82444.0,0.0606635],[82442.0,0.0606656],[82440.0,1.5]],[[82449.0,0.09572],[82452.0,0.01007861],[82457.0,0.0606551],[82459.0,0.17476],[82461.0,0.0606523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352720763,[[82434.0,0.4835831],[82432.0,0.0606724],[82431.0,0.0606736],[82429.0,0.2283504],[82428.0,0.0521]],[[82435.0,0.11961416],[82438.0,0.1213377],[82440.0,0.0606671],[82442.0,0.0494],[82443.0,0.17990054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352730577,[[82451.0,0.1227981],[82449.0,0.06066],[82448.0,0.3608],[82447.0,0.0606612],[82434.0,0.28823474]],[[82452.0,0.1287166],[82453.0,0.00929611],[82455.0,0.0521],[82456.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352769191,[[82510.0,0.13400722],[82508.0,0.0606165],[82507.0,0.0606177],[82504.0,0.22342],[82503.0,0.3608]],[[82513.0,0.00888571],[82517.0,0.0606107],[82518.0,0.06061],[82520.0,0.57571869],[82524.0,0.0606055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352812154,[[82571.0,0.00066617],[82562.0,0.43409621],[82556.0,0.0582],[82555.0,0.00048452],[82554.0,0.0601]],[[82572.0,0.5930603],[82573.0,0.0597],[82574.0,0.0605692],[82576.0,0.0605679],[82578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352822654,[[82550.0,0.28973277],[82547.0,0.00018163],[82541.0,0.43339916],[82539.0,0.00048462],[82532.0,1.5]],[[82551.0,0.27794047],[82553.0,0.07165366],[82554.0,0.23513063],[82555.0,0.1211652],[82556.0,0.78140621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352857487,[[82509.0,0.3148728],[82508.0,0.3608],[82507.0,0.0606172],[82506.0,0.0606185],[82503.0,0.0606207]],[[82510.0,0.00018174],[82517.0,0.126711],[82519.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352909832,[[82521.0,0.00064],[82520.0,0.0662],[82517.0,0.1212206],[82516.0,0.4214107],[82513.0,0.0606129]],[[82522.0,0.4663942],[82524.0,0.0606055],[82525.0,0.0606048],[82527.0,0.18011095],[82528.0,0.1940826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352952450,[[82516.0,0.1218625],[82515.0,0.1364],[82514.0,0.0606121],[82513.0,0.0606133],[82512.0,0.0688]],[[82517.0,0.12218111],[82518.0,0.10807324],[82519.0,0.0606093],[82520.0,0.0606085],[82522.0,0.21023875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743352957267,[[82516.0,0.63054004],[82514.0,0.0606121],[82513.0,0.0606133],[82512.0,0.0688],[82508.0,0.36098174]],[[82517.0,0.006],[82525.0,0.00018174],[82526.0,0.0706],[82527.0,0.16867644],[82531.0,0.14413875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353008195,[[82491.0,0.0004849],[82488.0,0.0658],[82487.0,0.1372],[82486.0,0.00018174],[82479.0,0.0606384]],[[82492.0,0.25942569],[82494.0,0.421428],[82495.0,0.36213502],[82496.0,0.0693],[82498.0,0.21651056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353048534,[[82528.0,0.1218449],[82526.0,0.0606033],[82525.0,0.0606045],[82524.0,1.51180808],[82522.0,0.4214062]],[[82529.0,0.19626006],[82530.0,0.00018185],[82532.0,0.1216004],[82534.0,0.0605984],[82537.0,0.1901959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353098857,[[82526.0,0.27090796],[82525.0,0.48608],[82524.0,0.0606048],[82523.0,0.060606],[82522.0,0.4244]],[[82527.0,0.14497816],[82529.0,0.1212041],[82531.0,0.0606004],[82534.0,0.1804227],[82535.0,0.06077914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353114667,[[82534.0,0.00108],[82526.0,0.1252],[82518.0,0.06079104],[82497.0,0.61517995],[82467.0,0.6064676]],[[82535.0,0.18427634],[82536.0,0.0702],[82537.0,0.06976211],[82539.0,0.060595],[82543.0,0.0605921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353139801,[[82547.0,1.622217],[82545.0,0.4213893],[82544.0,0.0605905],[82543.0,0.4298],[82542.0,0.0649]],[[82548.0,0.3273555],[82549.0,0.2162488],[82550.0,0.0605864],[82552.0,0.06076543],[82554.0,0.0605835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353206251,[[82515.0,0.13594174],[82513.0,0.1212268],[82511.0,0.121229],[82508.0,0.0657],[82507.0,0.0611021]],[[82516.0,0.2604225],[82518.0,0.0606103],[82519.0,0.1856891],[82520.0,0.3608],[82522.0,0.01166619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353218961,[[82500.0,0.00918174],[82492.0,0.0698],[82488.0,0.1413],[82479.0,0.1212755],[82477.0,0.3608]],[[82501.0,0.49307588],[82502.0,0.3608],[82503.0,0.1298214],[82504.0,0.06062],[82506.0,0.8804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353256879,[[82486.0,0.00094186],[82485.0,0.0669],[82484.0,0.0667],[82483.0,0.1212703],[82481.0,0.0667]],[[82487.0,0.2597051],[82489.0,0.0606317],[82490.0,0.4214305],[82492.0,0.125],[82505.0,0.01169679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353327031,[[82488.0,0.00088],[82483.0,1.8608],[82477.0,0.21761719],[82472.0,0.0606432],[82460.0,0.08893598]],[[82489.0,0.5107892],[82490.0,0.0606308],[82491.0,0.06063],[82494.0,0.21609351],[82497.0,0.07478186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353363155,[[82471.0,0.00118186],[82461.0,0.0694],[82460.0,0.2668041],[82459.0,0.00048509],[82456.0,0.0606547]],[[82472.0,0.272977],[82474.0,0.0606427],[82475.0,0.0606414],[82476.0,0.48556],[82484.0,1.2925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353382186,[[82461.0,0.14038],[82460.0,0.07],[82459.0,0.00048509],[82453.0,0.00018186],[82447.0,0.3608]],[[82462.0,0.28965712],[82464.0,0.0606501],[82465.0,0.4214489],[82468.0,0.0606467],[82480.0,0.00018186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353426909,[[82450.0,0.00018186],[82445.0,0.0713],[82444.0,0.0708],[82441.0,0.6034654],[82435.0,0.0606705]],[[82451.0,0.63687337],[82453.0,0.0606581],[82454.0,0.0606569],[82455.0,0.12468],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353458354,[[82352.0,0.47878109],[82350.0,1.6821992],[82347.0,0.00048575],[82344.0,0.0607375],[82343.0,0.49892154]],[[82353.0,0.13295439],[82355.0,0.0607302],[82357.0,0.0607283],[82362.0,0.15901446],[82363.0,0.4283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353467667,[[82315.0,0.3608],[82311.0,0.0607622],[82308.0,0.0607642],[82307.0,0.01208965],[82303.0,0.0679]],[[82321.0,0.16817682],[82322.0,0.0726],[82323.0,0.0607537],[82325.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353497179,[[82320.0,1.50064],[82313.0,0.0708],[82312.0,0.07148223],[82311.0,0.4823236],[82307.0,0.1287644]],[[82321.0,0.2671897],[82322.0,0.0607546],[82323.0,0.01017864],[82324.0,0.0611526],[82325.0,0.50416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353520192,[[82286.0,0.2637013],[82284.0,0.0607815],[82283.0,0.4215828],[82278.0,1.51197468],[73444.0,0.02481061]],[[82287.0,0.25618873],[82288.0,0.0724],[82289.0,0.0607786],[82290.0,0.14325501],[82295.0,0.14864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353570330,[[82235.0,0.1226367],[82233.0,0.1323194],[82232.0,0.0712],[82230.0,0.0608215],[82228.0,0.0608232]],[[82236.0,0.14044],[82240.0,0.1216297],[82241.0,0.0608141],[82243.0,0.0736],[82244.0,0.36098246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353573623,[[82235.0,0.1226367],[82233.0,0.0608194],[82232.0,0.0712],[82231.0,0.0696],[82230.0,0.0608215]],[[82236.0,0.14044],[82238.0,0.1216327],[82239.0,0.3608],[82240.0,0.0608148],[82243.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353622965,[[82315.0,1.7768385],[82314.0,0.3608],[82313.0,0.0607601],[82312.0,0.0607613],[82309.0,0.0607636]],[[82320.0,0.0777],[82324.0,0.00058223],[82328.0,0.0765],[82329.0,0.0741],[82336.0,0.28638689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353663496,[[82249.0,0.1216158],[82248.0,1.6216162],[82243.0,0.0608117],[82242.0,0.0734],[82241.0,0.4333]],[[82252.0,0.5148701],[82254.0,0.2146043],[82255.0,0.1216071],[82256.0,0.0795],[82258.0,0.14356981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353704636,[[82281.0,1.9830087],[82280.0,0.15312],[82279.0,0.0607852],[82278.0,0.0607865],[82276.0,0.1572]],[[82282.0,0.03606089],[82286.0,0.1624],[82290.0,0.00018234],[82291.0,0.0751],[82298.0,0.1215441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353714748,[[82281.0,2.1343287],[82279.0,0.0607852],[82278.0,0.0607865],[82276.0,0.0753],[81818.0,0.15152834]],[[82282.0,0.18988086],[82287.0,0.01870729],[82290.0,0.00018234],[82292.0,0.1219531],[82294.0,0.0607748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353754277,[[82290.0,0.07476186],[82287.0,0.1215584],[82285.0,0.36214306],[82282.0,0.00018223]],[[82291.0,0.18172127],[82293.0,0.0607756],[82294.0,0.3608],[82295.0,0.0607747],[82299.0,0.01511901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353791090,[[82219.0,1.5004865],[82217.0,0.1216632],[82212.0,0.1216704],[82209.0,0.01186216],[82207.0,0.4216387]],[[82224.0,0.121653],[82226.0,0.0608254],[82227.0,0.05418659],[82228.0,0.1234471],[82229.0,0.11906812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353801712,[[82212.0,0.4824708],[82211.0,0.12185344],[82207.0,0.0608384],[82206.0,1.5],[82201.0,0.0608433]],[[82213.0,0.19950283],[82214.0,0.0815],[82215.0,0.0608336],[82217.0,0.1395323],[82219.0,0.0608306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353830923,[[82256.0,1.6222457],[82255.0,0.3811271],[82254.0,0.3608],[82253.0,0.0608045],[82249.0,0.060808]],[[82257.0,0.00418234],[82259.0,0.1216017],[82261.0,0.0607993],[82262.0,0.0799],[82263.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353871745,[[82291.0,2.37936715],[82289.0,0.0607779],[82287.0,0.0607793],[82284.0,0.0607817],[82283.0,0.00018234]],[[82292.0,0.0004],[82307.0,0.2509],[82314.0,0.4823203],[82320.0,0.060756],[82324.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353912278,[[82323.0,1.81084047],[82321.0,0.0607542],[82320.0,0.0607555],[82318.0,0.165],[82316.0,0.3608]],[[82324.0,0.00156],[82325.0,0.0851],[82326.0,0.0803],[82327.0,0.3608],[82328.0,0.06075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353919285,[[82313.0,0.4952671],[82312.0,0.0891],[82311.0,0.0607616],[82310.0,0.0607629],[82309.0,0.36214306]],[[82314.0,0.48448],[82316.0,0.0607586],[82317.0,0.0813],[82318.0,0.1420576],[82322.0,0.0607542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743353994325,[[82316.0,1.883777],[82315.0,0.00018222],[82314.0,0.07309861],[82312.0,0.0607608],[82310.0,0.21778129]],[[82317.0,0.4844756],[82319.0,0.1522567],[82320.0,0.0887],[82321.0,0.0607551],[82324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354029142,[[82319.0,0.1221882],[82318.0,0.1681],[82317.0,0.0607577],[82316.0,0.0607585],[82315.0,1.64538222]],[[82320.0,0.1252311],[82322.0,0.0607541],[82323.0,0.3608],[82324.0,0.0611531],[82332.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354039954,[[82351.0,0.2043854],[82350.0,0.0607328],[82349.0,0.0607341],[82348.0,0.0883],[82346.0,1.5]],[[82352.0,0.09725779],[82355.0,0.0856],[82356.0,0.0611296],[82358.0,0.3608],[82784.0,0.15022762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354092898,[[82315.0,1.50312594],[82311.0,0.1708],[82310.0,0.00018222],[82308.0,0.1215282],[82298.0,0.0607718]],[[82316.0,0.205157],[82318.0,0.0607576],[82319.0,0.8411126],[82320.0,0.1434447],[82321.0,0.0804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354126108,[[82267.0,0.00048622],[82266.0,0.0847],[82255.0,0.1216061],[82254.0,0.1216077],[82252.0,0.00182361]],[[82268.0,0.1232279],[82269.0,0.1716],[82270.0,0.121585],[82272.0,0.1971116],[82273.0,0.26196813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354171050,[[82291.0,1.94776716],[82290.0,0.3608],[82286.0,0.0875]],[[82305.0,0.34715369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354173853,[[82307.0,0.2066903],[82306.0,0.085],[82305.0,0.0607661],[82303.0,0.0607674],[82302.0,0.49504]],[[82308.0,0.2117088],[82309.0,0.0908],[82310.0,0.0607631],[82312.0,0.0607616],[82330.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354218183,[[82267.0,0.00748622],[82259.0,1.50018223],[82258.0,0.1763],[82257.0,0.01226551],[82252.0,0.1216107]],[[82268.0,0.3078679],[82269.0,0.3608],[82270.0,0.0607931],[82271.0,0.0607919],[82274.0,0.0607897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354268012,[[82219.0,0.0019265],[82215.0,1.7418],[82214.0,0.3608],[82207.0,0.1216772],[82204.0,0.4216412]],[[82220.0,0.14753502],[82221.0,0.1609],[82222.0,0.0608285],[82223.0,0.13404],[82224.0,0.0608272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354306139,[[82175.0,0.2573579],[82173.0,0.0608639],[82172.0,0.14571268],[82171.0,0.00048679],[82170.0,0.3608]],[[82180.0,0.10671059],[82182.0,0.00899117],[82186.0,0.0714],[82187.0,0.26508266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354338074,[[82167.0,1.77355238],[82166.0,0.1217382],[82165.0,0.0691],[82163.0,0.0608711],[82160.0,0.4216733]],[[82168.0,0.1250159],[82169.0,0.3608],[82170.0,0.1275668],[82171.0,0.0608658],[82173.0,0.10767817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354374193,[[82123.0,0.00048707],[82110.0,1.5579],[82109.0,0.2490222],[82102.0,0.134],[82100.0,0.4608]],[[82124.0,0.84971348],[82126.0,0.0608995],[82128.0,0.0608982],[82129.0,0.16217322],[82132.0,0.13418258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354404416,[[82115.0,0.00104],[82112.0,0.0609093],[82110.0,0.1214],[82109.0,1.5],[82108.0,0.06109509]],[[82116.0,0.42902589],[82118.0,0.0609063],[82119.0,0.0609046],[82122.0,0.00908567],[82128.0,0.13668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354414722,[[82075.0,1.62412116],[82073.0,0.2548581],[82072.0,0.43722877],[82071.0,0.0584],[82066.0,0.5253733]],[[82076.0,0.0102963],[82083.0,0.1218622],[82086.0,0.0609293],[82093.0,0.0609239],[82094.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354447935,[[82109.0,0.1218234],[82107.0,0.0609126],[82106.0,0.0609138],[82105.0,1.64028],[82103.0,0.0609155]],[[82110.0,0.00018269],[82113.0,0.1218178],[82119.0,0.4217048],[82121.0,0.0637],[82304.0,0.11518172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354492793,[[82145.0,0.24011],[82144.0,0.1217705],[82143.0,0.0632],[82142.0,0.060887],[82131.0,0.0608948]],[[82146.0,0.12304],[82148.0,0.0004],[82149.0,0.50437763],[82150.0,0.121763],[82155.0,0.30185024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354505793,[[82171.0,0.1217315],[82169.0,0.183281],[82167.0,0.0611],[82166.0,0.1949893],[82163.0,1.9245]],[[82172.0,0.14357763],[82176.0,0.17947204],[82182.0,0.0608581],[82183.0,0.57320436],[82204.0,0.0608417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354540718,[[82221.0,0.2523174],[82220.0,0.1216584],[82217.0,0.060831],[82216.0,0.0608318],[82215.0,0.3608]],[[82222.0,0.07592169],[82223.0,0.13644],[82224.0,0.3608],[82227.0,0.0568],[82423.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354583560,[[82211.0,1.75905909],[82210.0,0.0612],[82209.0,0.421637],[82208.0,0.0608382],[82203.0,0.06102446]],[[82212.0,0.00018169],[82221.0,0.36990915],[82223.0,0.17947204],[82225.0,0.2557716],[82229.0,0.118623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354613778,[[82323.0,0.1226267],[82321.0,0.4215542],[82320.0,0.0607555],[82317.0,0.0607577],[82313.0,0.13392]],[[82324.0,0.00104],[82328.0,0.00892874],[82329.0,0.3608],[82337.0,0.13392],[82339.0,0.8332419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354626690,[[82328.0,0.2415393],[82327.0,0.1214999],[82325.0,0.0607518],[82320.0,0.4215548],[82319.0,0.09073245]],[[82329.0,0.06182001],[82330.0,0.059],[82332.0,0.3608],[82334.0,0.1214912],[82336.0,0.0607439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354664614,[[82427.0,0.1231534],[82426.0,0.1213549],[82424.0,0.1727783],[82420.0,0.0606817],[82379.0,0.00048556]],[[82428.0,0.3608],[82430.0,0.053],[82432.0,0.1213469],[82433.0,0.0606729],[82437.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354711235,[[82431.0,0.1803075],[82430.0,0.27240032],[82429.0,0.0606746],[82428.0,0.0729925],[82427.0,0.3608]],[[82432.0,0.122506],[82435.0,0.16810942],[82436.0,0.1362],[82438.0,0.1160687],[82450.0,0.09073245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354747259,[[82347.0,0.4830313],[82345.0,0.0607366],[82343.0,0.0607378],[82340.0,0.0607402],[82338.0,0.09073245]],[[82348.0,0.0008],[82356.0,0.13556],[82364.0,0.1067],[82365.0,0.88224],[82366.0,0.060722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354760776,[[82355.0,0.5921195],[82354.0,0.1214603],[82352.0,0.0506],[82351.0,0.0607321],[82349.0,0.060734]],[[82356.0,0.0004],[82360.0,0.12163453],[82361.0,0.0607255],[82363.0,0.24108],[82371.0,0.4215186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354810239,[[82376.0,0.1142536],[82375.0,0.0607149],[82374.0,1.5],[82372.0,0.0607166],[82370.0,0.0607185]],[[82377.0,0.1750272],[82378.0,0.0563],[82379.0,0.0608943],[82380.0,0.1944714],[82382.0,0.0607099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354867482,[[82355.0,0.4830195],[82353.0,0.0607306],[82352.0,0.1736318],[82350.0,0.3608],[82349.0,0.060734]],[[82356.0,0.0001821],[82362.0,0.0607246],[82364.0,0.0607231],[82366.0,0.0607217],[82367.0,0.10774992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354906326,[[82419.0,0.4828452],[82417.0,0.1826834],[82416.0,0.07279112],[82413.0,0.1940468],[82412.0,0.06948989]],[[82420.0,0.00108],[82432.0,0.88168],[82435.0,0.24083972],[82436.0,0.0004],[82437.0,0.0606694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354918633,[[82403.0,0.12237068],[82402.0,0.1213902],[82400.0,0.1213923],[82398.0,0.0618],[82396.0,0.0636]],[[82404.0,0.2480873],[82406.0,0.0606928],[82407.0,0.0606916],[82409.0,0.3608],[82958.0,0.14973048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354965565,[[82424.0,0.3397558],[82422.0,0.1213602],[82421.0,0.36098198],[82420.0,0.29037174],[82419.0,0.120682]],[[82425.0,0.2320763],[82426.0,0.0633],[82427.0,0.0606773],[82428.0,0.0606761],[82431.0,0.0606739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743354995984,[[82466.0,0.246636],[82465.0,0.1212975],[82463.0,0.1826997],[82459.0,0.06113809],[82457.0,0.09091432]],[[82467.0,0.181435],[82468.0,0.060647],[82469.0,0.0606458],[82473.0,0.1328],[82478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355012897,[[82463.0,0.36164],[82461.0,0.217758],[82459.0,0.12179049],[82458.0,0.29037174],[82457.0,0.06083587]],[[82464.0,0.3767989],[82465.0,0.0578],[82466.0,0.0606486],[82468.0,0.0606467],[82471.0,0.060645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355060424,[[82461.0,1.7431434],[82459.0,0.06113809],[82457.0,0.06083587],[82456.0,0.0606548],[82410.0,0.04288596]],[[82462.0,0.26713522],[82463.0,0.1197],[82464.0,0.0606497],[82465.0,0.0608],[82466.0,0.060648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355103759,[[82355.0,0.00012203],[82348.0,0.1813691],[82347.0,0.00048575],[82345.0,0.0597],[82343.0,0.22968463]],[[82356.0,0.76680213],[82357.0,0.0589],[82358.0,0.1214551],[82360.0,0.0607266],[82361.0,0.0607254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355122284,[[82390.0,0.2419065],[82389.0,0.0607038],[82388.0,0.1214104],[82382.0,1.5],[82381.0,0.1200101]],[[82391.0,0.1821131],[82393.0,0.13252],[82395.0,0.3608],[82396.0,0.0576],[82397.0,0.1212988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355158122,[[82466.0,0.00084],[82460.0,0.01200857],[82459.0,0.1213058],[82456.0,0.0606548],[82453.0,0.3608]],[[82467.0,0.19421973],[82468.0,0.059],[82469.0,0.0606462],[82470.0,0.0582],[82471.0,0.060645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355210960,[[82473.0,0.2349657],[82472.0,0.1212872],[82470.0,0.0606444],[82469.0,0.3608],[82443.0,0.00048518]],[[82474.0,0.010227],[82479.0,0.35543928],[82480.0,0.37186453],[82481.0,0.0606375],[82483.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355256426,[[82515.0,1.741384],[82514.0,0.1212243],[82511.0,0.0606144],[82509.0,0.01189134],[82507.0,0.19263937]],[[82516.0,0.1226225],[82518.0,0.0606098],[82523.0,0.0606061],[82527.0,0.3608],[82530.0,0.01211039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355293651,[[82502.0,0.1220831],[82501.0,0.1193],[82500.0,0.0606226],[82496.0,0.0606254],[82495.0,0.3608]],[[82503.0,0.3723816],[82504.0,0.0562],[82505.0,0.0606199],[82506.0,0.0606188],[82507.0,0.00018149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355309671,[[82498.0,0.121889],[82497.0,0.1784],[82496.0,0.6033038],[82494.0,1.5626268],[82491.0,0.00018187]],[[82499.0,0.26704673],[82501.0,0.0606227],[82503.0,0.0606213],[82504.0,0.1810831],[82507.0,0.00018149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355349302,[[82499.0,0.6036875],[82498.0,0.1212475],[82495.0,0.0606265],[82494.0,1.5],[82489.0,0.22983334]],[[82500.0,0.121246],[82502.0,0.0606221],[82503.0,0.20587719],[82505.0,0.0582],[82506.0,0.0591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355403241,[[82480.0,0.1819096],[82479.0,0.0606383],[82476.0,1.6221005],[82475.0,0.0579],[82473.0,0.1312]],[[82481.0,0.1212741],[82483.0,0.00900767],[82484.0,0.0606352],[82485.0,0.00018187],[82486.0,0.10882596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355418755,[[82482.0,1.6219925],[82480.0,0.55110372],[82479.0,0.0606383],[82476.0,0.0606405],[82473.0,0.4214427]],[[82483.0,0.0697594],[82484.0,0.059],[82485.0,0.06081597],[82487.0,0.0606332],[82488.0,0.1170325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355458478,[[82459.0,0.23993139],[82457.0,0.0606543],[82455.0,0.0606553],[82454.0,0.01234981],[82438.0,0.0606682]],[[82460.0,0.26359378],[82461.0,0.56391283],[82462.0,0.2522219],[82464.0,0.06065],[82465.0,0.0606487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355508113,[[82509.0,0.1728522],[82507.0,0.1118177],[82505.0,0.0606187],[82504.0,0.0606194],[82500.0,0.0524]],[[82510.0,0.12247131],[82512.0,0.0606148],[82513.0,0.0606136],[82515.0,0.0512],[82516.0,0.2447158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355534326,[[82499.0,0.05200187],[82498.0,0.0514],[82493.0,1.560628]],[[82500.0,0.644226],[82501.0,0.13052],[82502.0,0.0606221],[82503.0,0.07245114],[82507.0,0.30250174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355566748,[[82507.0,0.00064],[82505.0,0.1212376],[82503.0,0.0606202],[82500.0,1.8608],[82498.0,0.0514]],[[82508.0,0.1824956],[82511.0,0.0606149],[82512.0,0.0551],[82514.0,0.1304],[82518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355613374,[[82539.0,1.60364],[82538.0,0.1211901],[82536.0,0.06077816],[82535.0,0.3608],[82531.0,0.0605997]],[[82540.0,0.1211873],[82542.0,0.0605927],[82543.0,0.2962716],[82547.0,0.0605891],[82560.0,0.30789174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355656799,[[82547.0,0.585297],[82546.0,0.1211784],[82545.0,0.41557529],[82544.0,0.5512301],[82543.0,0.0605912]],[[82548.0,0.0004],[82562.0,0.0535],[82565.0,0.88008],[82567.0,0.3608],[82568.0,0.0543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355670393,[[82563.0,0.2176441],[82559.0,0.35034977],[82556.0,0.0519],[82555.0,0.06316896],[82554.0,0.36327529]],[[82564.0,0.122192],[82565.0,0.1054],[82566.0,0.0605751],[82567.0,0.0605741],[82571.0,0.0605715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355731554,[[82507.0,0.0071248],[82503.0,0.0495],[82502.0,0.22945339],[82499.0,0.06080486],[82496.0,0.0606253]],[[82508.0,0.57856652],[82510.0,0.0606162],[82511.0,0.0606149],[82515.0,0.1296],[82524.0,0.63617778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355771381,[[82510.0,1.655155],[82509.0,0.0606162],[82507.0,0.4219025],[82506.0,0.1212359],[82503.0,0.0495]],[[82511.0,0.30370328],[82513.0,0.0606138],[82515.0,0.060612],[82517.0,0.27866718],[82518.0,0.12948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355818814,[[82497.0,0.2238704],[82495.0,0.0606261],[82494.0,0.0606273],[82491.0,0.4214296],[82482.0,0.37005091]],[[82498.0,0.00290187],[82500.0,0.0004],[82504.0,0.3608],[82506.0,0.14460839],[82516.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355823217,[[82497.0,2.0846704],[82495.0,0.0606261],[82494.0,0.0606273],[82492.0,0.1292],[82491.0,0.4214296]],[[82498.0,0.05458187],[82499.0,0.1042],[82500.0,0.0004],[82508.0,0.27474893],[82616.0,1.1002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355873946,[[82562.0,0.122115],[82560.0,0.2327362],[82559.0,0.0522],[82556.0,0.3608],[82555.0,1.6894225]],[[82563.0,0.22841351],[82564.0,0.0004],[82565.0,0.0605753],[82567.0,0.1127745],[82568.0,0.06982043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355928176,[[82548.0,0.2218926],[82547.0,0.0605884],[82545.0,0.0605899],[82544.0,0.13334824],[82542.0,0.0496]],[[82549.0,0.1240949],[82550.0,0.1286],[82551.0,0.0605861],[82552.0,0.31117333],[82553.0,0.0526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355970107,[[82560.0,0.12117],[82558.0,0.0605859],[82557.0,0.0605871],[82556.0,0.00316],[82554.0,0.0605888]],[[82561.0,0.121169],[82562.0,0.0605836],[82563.0,0.0462],[82564.0,0.0004],[82565.0,0.16939275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743355982412,[[82563.0,1.6704056],[82561.0,0.0605836],[82560.0,0.0605848],[82554.0,0.0605888],[82553.0,0.36098175]],[[82564.0,0.1225641],[82566.0,0.060581],[82568.0,0.049],[82572.0,0.0605765],[82573.0,0.09957954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356047278,[[82524.0,0.0606107],[82523.0,0.36336932],[82517.0,0.0606165],[82512.0,0.0606198],[82510.0,0.09024038]],[[82534.0,0.1212082],[82536.0,0.0606032],[82537.0,0.060602],[82545.0,0.0605962],[82555.0,0.49450964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356104121,[[82546.0,0.2074106],[82545.0,0.122192],[82543.0,0.0605968],[82542.0,0.060598],[82540.0,1.8608]],[[82547.0,0.1815641],[82550.0,0.0449],[82553.0,0.21675744],[82556.0,0.0443],[82559.0,0.0605861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356119147,[[82563.0,1.7064856],[82562.0,0.0453],[82561.0,0.1817521],[82558.0,0.0605863],[82557.0,0.3608]],[[82564.0,0.0004],[82566.0,0.0436],[82567.0,0.0419],[82569.0,0.0427],[82573.0,0.00924658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356163072,[[82577.0,1.72402147],[82576.0,0.1211456],[82574.0,0.0605745],[82571.0,0.0605762],[82568.0,0.09020487]],[[82578.0,0.41215222],[82580.0,0.0004],[82581.0,0.0412],[82582.0,0.1211388],[82583.0,0.12732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356206000,[[82570.0,0.25763694],[82569.0,0.1211558],[82568.0,0.01230865],[82566.0,0.0605805],[82562.0,0.0605835]],[[82571.0,0.48315391],[82573.0,0.057576],[82574.0,0.0605748],[82578.0,0.1876518],[85770.0,0.59892194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356220822,[[82591.0,0.4833245],[82589.0,0.0605632],[82587.0,0.0605644],[82586.0,1.6732],[82585.0,0.0424]],[[82592.0,0.18144301],[82596.0,0.0004],[82599.0,0.00888822],[82600.0,0.1],[82609.0,0.127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356259965,[[82555.0,1.5988864],[82554.0,0.1211776],[82553.0,0.1642802],[82552.0,0.2876747],[82551.0,0.12299902]],[[82556.0,0.21061591],[82557.0,0.3608],[82558.0,0.1875071],[82559.0,0.0605859],[82561.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356319711,[[82512.0,0.45264461],[82508.0,0.0424],[82507.0,0.43386692],[82504.0,0.12143316],[82501.0,0.0606283]],[[82513.0,0.34108859],[82515.0,0.0606186],[82516.0,0.4214174],[82532.0,0.0558712],[83016.0,0.14973048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356377246,[[82493.0,0.1219084],[82491.0,0.27095125],[82490.0,0.00018176],[82489.0,0.3608],[82487.0,0.0606379]],[[82494.0,0.12752],[82495.0,0.1212659],[82496.0,0.0606324],[82501.0,0.10869596],[82502.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356380234,[[82499.0,0.1975996],[82497.0,0.4214306],[82496.0,0.0606318],[82494.0,0.0361],[82444.0,0.03538273]],[[82500.0,0.24891986],[82501.0,0.10869596],[82502.0,0.0606278],[82504.0,0.0606262],[82508.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356440511,[[82499.0,0.5563996],[82497.0,0.0606306],[82496.0,0.0606318],[82494.0,0.0363],[82491.0,0.3612849]],[[82500.0,0.00098176],[82501.0,0.10888954],[82504.0,0.14528844],[82506.0,0.1317248],[82513.0,0.3975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356470926,[[82488.0,0.2175104],[82484.0,0.28921667],[82480.0,0.1212863],[82475.0,0.49451391],[82469.0,0.0606518]],[[82489.0,0.4828743],[82491.0,0.2261714],[82492.0,0.48708],[82493.0,0.0606348],[82494.0,0.0606341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356558620,[[82415.0,0.2268832],[82414.0,0.13365406],[82412.0,0.3608],[82411.0,0.00048537],[82409.0,0.0606958]],[[82416.0,0.13304062],[82418.0,0.0606899],[82419.0,0.12604],[82421.0,0.0606872],[82422.0,0.0732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356571120,[[82415.0,0.2268832],[82414.0,0.13365406],[82413.0,0.1213847],[82412.0,0.3608],[82411.0,0.36128537]],[[82416.0,0.001],[82425.0,0.00890969],[82426.0,0.1302836],[82427.0,0.12604],[82430.0,0.0606807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356618875,[[82431.0,0.001],[82430.0,0.29024349],[82429.0,0.1213618],[82425.0,0.36288461],[82424.0,0.0606844]],[[82432.0,0.12295821],[82434.0,0.0606777],[82435.0,0.4629],[82436.0,0.0606762],[82439.0,0.23487606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356678221,[[82411.0,0.18857447],[82410.0,0.3608],[82409.0,0.060696],[82407.0,0.0606968],[82406.0,0.01231953]],[[82412.0,0.01158114],[82413.0,0.24094628],[82419.0,0.1213778],[82420.0,0.12572],[82421.0,0.0606873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356715648,[[82381.0,0.1832333],[82379.0,0.12192046],[82378.0,0.01208327],[82377.0,0.0607189],[82359.0,0.29024349]],[[82382.0,0.22409904],[82384.0,0.093115],[82385.0,0.0607143],[82387.0,0.10889464],[82388.0,0.4864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356727252,[[82363.0,0.03158565],[82362.0,0.0328],[82361.0,0.1214626],[82356.0,0.0607349],[82354.0,0.3608]],[[82364.0,0.21220566],[82365.0,0.1256],[82366.0,0.0607283],[82367.0,0.4215275],[82368.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356772571,[[82339.0,0.4822952],[82337.0,0.1566484],[82336.0,0.0607496],[82333.0,0.0607514],[82331.0,0.3608]],[[82340.0,0.01536785],[82342.0,0.0607457],[82346.0,0.0632],[82347.0,0.0607422],[82348.0,0.13452452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356810300,[[82334.0,0.20034128],[82332.0,0.0924521],[82331.0,0.0607533],[82327.0,0.3608],[82326.0,0.0607571]],[[82335.0,0.12548319],[82339.0,0.0607476],[82340.0,0.3608],[82342.0,0.0937457],[82346.0,0.1862631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356829117,[[82346.0,0.4829249],[82344.0,0.1572433],[82343.0,0.0607444],[82340.0,0.1862266],[82339.0,0.3608]],[[82347.0,0.0734],[82348.0,0.00892452],[82350.0,0.0314],[82351.0,0.14536498],[82354.0,0.1214736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356880058,[[82413.0,0.4848661],[82411.0,0.13598449],[82410.0,0.0606951],[82407.0,0.5467372],[82404.0,0.0313]],[[82414.0,0.06182],[82417.0,0.031],[82418.0,0.121379],[82420.0,0.06126999],[82424.0,0.0606855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356926388,[[82419.0,0.1863573],[82418.0,0.1213774],[82417.0,0.01234129],[82415.0,0.0606915],[82413.0,0.03]],[[82420.0,0.1889379],[82421.0,0.0329],[82422.0,0.0606865],[82423.0,0.1454113],[82424.0,0.07308459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356981845,[[82368.0,0.06254],[82365.0,0.2429118],[82363.0,0.00048565],[82361.0,0.0933308],[82303.0,0.04115956]],[[82369.0,0.544291],[82371.0,0.29449799],[82372.0,0.0607234],[82373.0,0.04510173],[82375.0,0.20578817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743356997252,[[82368.0,0.06254],[82363.0,0.00048565],[82348.0,0.27836635],[82342.0,0.3608],[82338.0,0.0607476]],[[82369.0,0.482891],[82371.0,0.0607242],[82372.0,0.18183637],[82373.0,0.1856827],[82374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357066314,[[82351.0,0.33945117],[82349.0,0.0607396],[82347.0,0.35145162],[82342.0,0.42362961],[82340.0,0.00018209]],[[82352.0,0.18561611],[82353.0,0.0317],[82354.0,0.0607371],[82355.0,0.0607359],[82357.0,0.12490209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357119354,[[82339.0,0.56007246],[82338.0,0.0317],[82337.0,0.0607485],[82336.0,0.0607496],[82333.0,0.0607518]],[[82340.0,0.00418209],[82344.0,0.0305],[82349.0,0.0326],[82351.0,0.14552491],[82352.0,0.0607382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357122864,[[82349.0,0.5479005],[82347.0,0.1822245],[82344.0,0.0607437],[82341.0,0.0301],[82340.0,0.09068095]],[[82350.0,0.18609901],[82354.0,0.0329],[82355.0,0.14552491],[82356.0,0.0611356],[82359.0,0.00922055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357174600,[[82387.0,0.55951668],[82386.0,0.1214259],[82385.0,0.21674393],[82384.0,0.0607138],[82383.0,0.060715]],[[82388.0,0.06468],[82391.0,0.0607093],[82394.0,0.0911077],[82395.0,0.0607068],[82403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357247062,[[82417.0,0.1865003],[82416.0,0.1213817],[82415.0,0.57723874],[82414.0,0.0606917],[82413.0,0.0606928]],[[82418.0,0.1861588],[82420.0,0.061088],[82421.0,0.1091645],[82423.0,0.0606858],[84010.0,0.29700433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357291005,[[82417.0,0.1871203],[82416.0,0.3928],[82415.0,0.0606909],[82414.0,0.0606921],[82379.0,0.00048556]],[[82418.0,0.06346001],[82419.0,0.1213777],[82420.0,0.0004],[82421.0,0.16962404],[82433.0,0.36997354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357307116,[[82417.0,0.1233803],[82416.0,0.1213804],[82413.0,0.060693],[82411.0,0.0606944],[82405.0,0.033]],[[82418.0,0.18483881],[82419.0,0.50593608],[82420.0,0.1848486],[82421.0,0.0606872],[82425.0,0.2146991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357351953,[[82451.0,0.5141302],[82450.0,0.0317],[82449.0,0.10266611],[82448.0,0.0606671],[82446.0,0.0606683]],[[82452.0,0.0384],[82453.0,0.0321],[82454.0,0.0001198],[82458.0,0.0306],[82460.0,0.1213175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357420303,[[82452.0,0.1550287],[82450.0,0.1819969],[82448.0,0.37319357],[82438.0,0.57880522]],[[82453.0,0.27596196],[82455.0,0.0606628],[82456.0,0.21732983],[82457.0,0.0606612],[82459.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357487455,[[82444.0,0.22068522],[82441.0,0.0316],[82440.0,0.29036152],[82438.0,0.1213487],[82436.0,0.1213514]],[[82445.0,0.79152095],[82446.0,0.0306],[82447.0,0.0606687],[82448.0,0.0606675],[82452.0,0.0606643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357508773,[[82427.0,0.29084679],[82422.0,0.36165657],[82418.0,0.43338212],[82411.0,0.00048537],[82404.0,0.3608]],[[82438.0,0.36148],[82443.0,0.4117],[82445.0,0.66955371],[82447.0,0.32331936],[82451.0,0.10099853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357583720,[[82445.0,0.124059],[82443.0,0.6067123],[82442.0,0.0306],[82440.0,0.060673],[82439.0,0.02102698]],[[82446.0,0.00090197],[82448.0,0.0627],[82449.0,0.10906191],[82452.0,0.1455642],[82456.0,0.1213233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357626673,[[82515.0,0.1224361],[82513.0,0.0606189],[82512.0,0.0606202],[82508.0,0.0606225],[82506.0,0.08901667]],[[82516.0,0.36240001],[82524.0,0.00924153],[82526.0,0.8808],[82527.0,0.01215831],[82528.0,0.5437292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357639076,[[82495.0,0.36165657],[82482.0,0.0606423],[82477.0,0.3608],[82470.0,0.08901667],[82458.0,0.4132]],[[82511.0,0.121242],[82513.0,0.0606201],[82516.0,0.30686],[82517.0,0.0323],[82518.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357688016,[[82510.0,0.1849634],[82507.0,0.4214233],[82504.0,0.0606256],[82500.0,0.01221561],[82498.0,0.0606304]],[[82511.0,0.188082],[82512.0,0.00018149],[82513.0,0.0606201],[82514.0,0.093719],[82516.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357730145,[[82511.0,0.122082],[82510.0,0.3608],[82509.0,0.0606218],[82508.0,0.060623],[82505.0,0.1336252]],[[82512.0,0.00018149],[82516.0,0.0004],[82519.0,0.183731],[82520.0,0.1827744],[82539.0,0.05580644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357743747,[[82503.0,0.0008],[82497.0,0.4214307],[82491.0,0.42268405],[82460.0,0.0903005],[82436.0,0.66527332]],[[82504.0,0.3404723],[82506.0,0.0606252],[82507.0,0.060624],[82510.0,0.3608],[82511.0,0.060621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357799895,[[82563.0,0.1848656],[82562.0,0.1211671],[82560.0,0.4213844],[82557.0,0.07254866],[82555.0,0.0314]],[[82564.0,0.1870241],[82567.0,0.0605802],[82570.0,0.0920778],[82994.0,0.15117748],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357837426,[[82552.0,0.1872218],[82551.0,0.00018175],[82550.0,0.1211842],[82548.0,0.0605937],[82547.0,0.01214132]],[[82553.0,0.002],[82560.0,0.1211702],[82564.0,0.0605824],[83074.0,0.12094198],[93216.0,18.210246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357888883,[[82539.0,0.22192542],[82537.0,0.0606018],[82536.0,0.28974467],[82535.0,0.0606028],[82534.0,0.4214034]],[[82540.0,0.1219594],[82541.0,0.00929128],[82542.0,0.2140788],[82543.0,0.0605977],[82546.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357892384,[[82539.0,0.22192542],[82538.0,0.1212021],[82536.0,0.28974467],[82533.0,0.4214047],[82479.0,0.64875577]],[[82540.0,0.1837594],[82541.0,0.00929128],[82542.0,0.1824788],[82543.0,0.0605977],[82546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357955431,[[82562.0,0.07424],[82560.0,0.00018163],[82559.0,0.0326],[82556.0,0.21716107],[82552.0,0.01222999]],[[82563.0,0.55314433],[82565.0,0.0605819],[82566.0,0.0605807],[82568.0,0.0122142],[82570.0,0.53236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743357994664,[[82576.0,0.1842865],[82574.0,0.0605741],[82573.0,0.4213753],[82570.0,0.0605775],[82519.0,0.04231617]],[[82577.0,0.12200633],[82579.0,0.0605713],[82581.0,0.0605701],[82582.0,0.13172],[82583.0,0.066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358032995,[[82573.0,0.1211503],[82571.0,0.0605762],[82569.0,0.28953616],[82568.0,0.0605791],[82556.0,0.00925524]],[[82574.0,0.1817277],[82578.0,0.6129724],[82579.0,0.0315],[82582.0,0.3608],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358046503,[[82569.0,0.18427843],[82567.0,0.0605795],[82565.0,0.04251815],[82563.0,0.0605823],[82557.0,0.34994153]],[[82570.0,0.1546553],[82571.0,0.033],[82572.0,0.4213768],[82574.0,0.0525753],[82581.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358088931,[[82589.0,0.19851715],[82588.0,0.0309],[82587.0,0.0605647],[82585.0,0.060566],[82583.0,0.1231363]],[[82590.0,0.00082163],[82595.0,0.0603],[82596.0,0.3612],[82598.0,0.0605574],[82600.0,0.1605558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358138681,[[82627.0,0.1882918],[82626.0,0.4818732],[82624.0,0.4095845],[82621.0,0.159],[82620.0,0.07297607]],[[82628.0,0.0034],[82632.0,0.0332],[82633.0,0.0333],[82640.0,0.1210532],[82641.0,0.0605258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358147893,[[82707.0,0.4837947],[82706.0,0.0324],[82705.0,0.0604786],[82703.0,0.0604802],[82699.0,0.43333903]],[[82712.0,0.031],[82713.0,0.0327],[82723.0,0.1533314],[82724.0,0.0004],[82727.0,0.0604632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358173423,[[82750.0,0.00096],[82749.0,0.4816923],[82748.0,0.00018135],[82746.0,0.27391861],[82742.0,0.3489599]],[[82751.0,0.1221396],[82752.0,0.16844],[82753.0,0.0604439],[82756.0,0.0604418],[82758.0,0.0604403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358224459,[[82723.0,0.0673],[82716.0,0.0304],[82715.0,0.00066483],[82710.0,0.4817493],[82708.0,0.1209524]],[[82724.0,0.46429416],[82725.0,0.03],[82726.0,0.060464],[82727.0,0.0604627],[82728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358238971,[[82700.0,0.0965],[82699.0,0.00048368],[82692.0,0.00018135],[82685.0,0.01216378],[82683.0,0.36128377]],[[82701.0,0.46004166],[82702.0,0.3608],[82703.0,0.0604807],[82704.0,0.01226442],[82705.0,0.0604794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358277983,[[82683.0,0.66325611],[82680.0,0.1209941],[82679.0,0.31862362],[82678.0,0.0604978],[82670.0,0.49278217]],[[82684.0,0.1518283],[82685.0,0.0331],[82686.0,0.060493],[82688.0,0.0604913],[82714.0,0.28859018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358332634,[[82707.0,0.5489547],[82705.0,0.0604781],[82704.0,0.0604793],[82701.0,0.43356239],[82700.0,0.1776]],[[82708.0,0.00058135],[82714.0,0.0333],[82715.0,0.0315],[82720.0,0.00886101],[82721.0,0.1209345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358367759,[[82673.0,0.1216444],[82671.0,0.0605035],[82670.0,0.10502198],[82669.0,0.3608],[82668.0,0.0331]],[[82674.0,0.1240029],[82675.0,0.1398],[82677.0,0.0604993],[82682.0,0.00018135],[82683.0,0.060495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358382771,[[82668.0,0.55833978],[82667.0,0.12149607],[82664.0,0.0605083],[82663.0,0.0936094],[82659.0,0.4507424]],[[82669.0,0.1220103],[82670.0,0.13708],[82671.0,0.0605039],[82674.0,0.0605019],[83112.0,0.14999219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358431303,[[82636.0,0.0984],[82635.0,0.12154365],[82629.0,0.43352748],[82628.0,0.00012231],[82624.0,0.00181527]],[[82637.0,0.27963674],[82639.0,0.26824318],[82640.0,0.0605265],[82641.0,0.3608],[82643.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358482751,[[82649.0,0.55972207],[82648.0,0.0331],[82647.0,0.0605206],[82646.0,0.0605218],[82643.0,0.060524]],[[82650.0,0.25526222],[82653.0,0.0605169],[82654.0,0.0636],[82656.0,0.01239018],[82657.0,0.060514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358535591,[[82627.0,0.00312231],[82620.0,0.0654],[82619.0,0.36128415],[82612.0,0.0324],[82606.0,0.0605511]],[[82628.0,0.24573539],[82630.0,0.1837674],[82632.0,0.0605328],[82633.0,0.4213315],[82636.0,0.15756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358553216,[[82627.0,0.06613121],[82626.0,0.0318],[82625.0,0.2421476],[82622.0,0.3932],[82621.0,0.0605401]],[[82628.0,0.15781031],[82629.0,0.12708],[82630.0,0.26609345],[82632.0,0.0605328],[82637.0,0.18108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358592874,[[82605.0,0.0326],[82604.0,0.0324],[82603.0,0.00048424],[82600.0,0.1],[82593.0,0.0319]],[[82606.0,0.18780251],[82607.0,0.51868],[82608.0,0.20567651],[82609.0,0.07266447],[82613.0,0.18108418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358663110,[[82605.0,0.03103817],[82604.0,0.0348],[82603.0,0.00048424],[82601.0,0.0366],[82600.0,0.1]],[[82606.0,0.35595982],[82607.0,0.3608],[82608.0,0.0605498],[82609.0,0.060549],[82610.0,1.12147101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358708344,[[82633.0,0.41619357],[82630.0,0.1210673],[82628.0,0.1210695],[82627.0,0.3608],[82626.0,0.0347]],[[82634.0,0.1217815],[82636.0,0.0957296],[82637.0,0.0345],[82638.0,0.0605285],[82639.0,0.0605277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358724853,[[82652.0,1.05651168],[82650.0,0.0605189],[82649.0,0.0605197],[82645.0,0.060522],[82644.0,0.00018158]],[[82653.0,0.1210337],[82655.0,0.0605157],[82656.0,0.0351],[82657.0,0.0605146],[82661.0,0.06069258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358771089,[[82652.0,0.58739711],[82650.0,0.27743446],[82648.0,0.0605199],[82647.0,0.0347],[82645.0,0.28995016]],[[82653.0,0.1585737],[82655.0,0.0605154],[82656.0,0.0605147],[82658.0,0.0341],[82660.0,0.0948122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358820719,[[82645.0,0.27603142],[82644.0,0.00018158],[82643.0,0.4213236],[82641.0,0.060525],[82640.0,0.0605258]],[[82646.0,0.1228839],[82648.0,0.0605205],[82649.0,0.0605199],[82651.0,0.0341],[82653.0,0.30840689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358852446,[[82645.0,0.60997684],[82644.0,0.00068158],[82643.0,0.5493212],[82642.0,0.3608],[82641.0,0.0605251]],[[82646.0,0.07854],[82647.0,0.1215425],[82648.0,0.0359],[82650.0,0.060519],[82654.0,0.0605165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358887382,[[82623.0,0.00482158],[82619.0,0.00048415],[82609.0,0.28934006],[82608.0,0.0742],[82605.0,0.01]],[[82624.0,0.36593542],[82626.0,0.0979366],[82627.0,0.061536],[82630.0,0.4213337],[82632.0,0.01184903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358934439,[[82762.0,0.03844],[82761.0,0.0392],[82760.0,0.3608],[82754.0,0.00018123],[82738.0,0.0604541]],[[82763.0,0.1215928],[82766.0,0.0604342],[82768.0,0.00018135],[82769.0,0.0604327],[82771.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358945636,[[82734.0,0.02489191],[82731.0,0.00048349],[82728.0,0.3608],[82727.0,0.0391],[82726.0,0.00018123]],[[82735.0,0.1219937],[82736.0,0.0392],[82737.0,0.0604557],[82739.0,0.0604541],[82740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743358976157,[[82779.0,0.04008],[82777.0,0.0604261],[82775.0,0.3608],[82773.0,0.0604288]],[[82780.0,0.20012844],[82781.0,0.0364],[82782.0,0.0604226],[82784.0,0.07252587],[82790.0,0.23668681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359022571,[[82795.0,0.1603246],[82794.0,0.0604131],[82793.0,0.3608],[82791.0,0.06059713],[82729.0,0.01812]],[[82796.0,0.1592253],[82798.0,0.060411],[82800.0,0.1604095],[82802.0,0.036],[83348.0,0.11999375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359068202,[[82778.0,0.003],[82776.0,0.0406],[82775.0,0.0396],[82770.0,0.00018123],[82769.0,0.3608]],[[82779.0,0.33363465],[82780.0,0.14212],[82781.0,0.1002239],[82782.0,0.0604227],[82785.0,0.0604206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359117847,[[82757.0,0.08628123],[82750.0,0.1633915],[82749.0,0.3608],[82748.0,0.28819076],[82747.0,0.0004834]],[[82758.0,0.2984201],[82759.0,0.0398],[82760.0,0.0604386],[82761.0,0.060438],[82765.0,0.1037349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359132043,[[82743.0,0.00082123],[82741.0,0.4016],[82740.0,0.0812],[82737.0,0.01224399],[82731.0,0.24232129]],[[82744.0,0.33445928],[82746.0,0.0604494],[82748.0,0.1208947],[82750.0,0.26517314],[82751.0,0.18111472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359182995,[[82771.0,0.62084015],[82769.0,0.0604314],[82768.0,0.0604326],[82766.0,0.1208684],[82763.0,0.36098123]],[[82772.0,0.0004],[82774.0,0.0413],[82775.0,0.1618557],[82778.0,0.0604256],[82780.0,0.06060543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359238336,[[82733.0,0.42299148],[82732.0,0.0118531],[82731.0,0.12140299],[82729.0,0.00018123],[82728.0,0.3608]],[[82734.0,0.1978352],[82735.0,0.12748],[82736.0,0.0604567],[82737.0,0.0604554],[82741.0,0.0604532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359270557,[[82718.0,0.21282431],[82717.0,0.0394],[82716.0,0.07277789],[82715.0,0.00048359],[82714.0,0.3608]],[[82719.0,0.1217771],[82721.0,0.0604677],[82722.0,0.0604666],[82723.0,0.0385],[82724.0,0.16588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359315897,[[82777.0,0.1208524],[82775.0,0.060427],[82774.0,0.0604282],[82771.0,0.15449109],[82769.0,0.48808]],[[82778.0,0.00018123],[82787.0,0.0392],[82788.0,0.0004],[82790.0,0.0367],[82795.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359362819,[[82819.0,0.1225111],[82818.0,0.13273169],[82816.0,0.0603971],[82815.0,0.3608],[82814.0,0.0603985]],[[82820.0,0.0813],[82829.0,0.0603888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359404452,[[82824.0,0.12246],[82816.0,0.3608],[82814.0,0.005],[82812.0,0.0403],[82810.0,0.00018112]],[[82825.0,0.1207852],[82827.0,0.0603902],[82829.0,0.12696],[82833.0,0.3608],[82835.0,0.15196308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359417559,[[82797.0,0.00018112],[82795.0,0.00048312],[82787.0,0.0377],[82778.0,0.36261192],[82770.0,0.21657569]],[[82798.0,0.80759829],[82800.0,0.10051],[82801.0,0.0604088],[82806.0,0.47361],[83238.0,0.11999375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359461401,[[82731.0,0.08997776],[82730.0,0.28688554],[82721.0,0.1209332],[82720.0,0.43210648],[82718.0,0.3612799]],[[82732.0,0.1199181],[82734.0,0.1872981],[82736.0,0.0604568],[82739.0,0.1942079],[82740.0,0.49072832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359500038,[[82688.0,0.19788702],[82687.0,0.1209834],[82683.0,0.06097807],[82637.0,0.04095997],[82606.0,0.87599363]],[[82689.0,0.165261],[82691.0,0.0604896],[82692.0,0.4212883],[82693.0,0.0367],[82694.0,0.00898745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359521149,[[82693.0,0.1615311],[82691.0,0.0604884],[82690.0,0.0604896],[82688.0,0.36132462],[82684.0,0.36130976]],[[82694.0,0.1588337],[82696.0,0.0604859],[82697.0,0.0983847],[82701.0,0.100682],[82703.0,0.63203035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359563682,[[82692.0,0.4824166],[82691.0,0.0743],[82690.0,0.0604891],[82689.0,0.0604903],[82686.0,0.0604921]],[[82693.0,0.00130135],[82698.0,0.0762],[82699.0,0.24101183],[82700.0,0.0604826],[82703.0,0.1268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359599423,[[82707.0,0.89475759],[82706.0,0.0359],[82705.0,0.0604783],[82704.0,0.0604795],[82677.0,0.59253338]],[[82708.0,0.1111],[82710.0,0.00018134],[82713.0,0.1209465],[82714.0,0.0092276],[82715.0,0.0604715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359659967,[[82677.0,0.60787151],[82675.0,0.0605003],[82673.0,0.0605017],[82671.0,0.5478634],[82664.0,0.36008873]],[[82678.0,0.1229971],[82681.0,0.16901405],[82685.0,0.20543672],[82686.0,0.00018134],[82687.0,0.060492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359662775,[[82677.0,0.5945385],[82675.0,0.0605003],[82673.0,0.0605017],[82671.0,0.5478634],[82665.0,0.36008873]],[[82678.0,0.1245171],[82680.0,0.0604972],[82682.0,0.10851775],[82684.0,0.0604947],[82686.0,0.21682426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359715030,[[82673.0,0.4818044],[82672.0,0.0706],[82671.0,0.060503],[82670.0,0.0605042],[82668.0,0.1210117]],[[82674.0,0.23139358],[82676.0,0.0605001],[82677.0,0.0604993],[82678.0,0.1447536],[82681.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359772658,[[82678.0,0.00064],[82677.0,0.00018145],[82675.0,0.4109667],[82674.0,0.0379],[82671.0,0.1815095]],[[82679.0,0.1924156],[82680.0,0.0366],[82681.0,0.0604969],[82682.0,0.10879898],[82683.0,0.060495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359818988,[[82677.0,0.03820145],[82674.0,0.0349],[82673.0,0.01238394],[82672.0,0.0605023],[82668.0,0.15045635]],[[82678.0,0.1244371],[82680.0,0.0604977],[82681.0,0.0604965],[82682.0,0.12596],[82683.0,0.14487309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359834189,[[82672.0,0.21579501],[82668.0,0.0369],[82667.0,0.28845756],[82665.0,0.0383],[82664.0,0.00018145]],[[82673.0,0.31453629],[82675.0,0.0605013],[82676.0,0.0605006],[82678.0,0.3618],[82680.0,0.4721974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359888821,[[82684.0,0.1216283],[82682.0,0.496295],[82681.0,0.0604961],[82678.0,0.0604983],[82676.0,0.16274]],[[82685.0,0.15317595],[82689.0,0.00018145],[82690.0,0.0372],[82692.0,0.0604886],[82694.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359930844,[[82664.0,0.28815514],[82650.0,0.3608],[82640.0,0.97197367],[82630.0,0.08994656],[82620.0,0.08994656]],[[82673.0,0.1605244],[82674.0,0.0367],[82675.0,0.0605013],[82677.0,0.1859395],[82679.0,0.18205594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743359948561,[[82656.0,0.01408354],[82653.0,0.1581331],[82652.0,0.0364],[82651.0,0.36128396],[82650.0,0.1210372]],[[82657.0,0.12258781],[82659.0,0.060513],[82660.0,0.0605123],[82661.0,0.060511],[82665.0,0.24293542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360001706,[[82660.0,0.4958589],[82658.0,0.0605126],[82657.0,0.1355138],[82656.0,0.36398145],[82655.0,0.12516]],[[82661.0,0.23093621],[82663.0,0.0605097],[82665.0,0.2055666],[82666.0,0.00018145],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360049852,[[82691.0,0.00018145],[82683.0,0.0364],[82682.0,0.0377],[82677.0,0.1209984],[82676.0,0.1209986]],[[82692.0,0.24562801],[82694.0,0.67567726],[82696.0,0.0604856],[82698.0,0.4117],[82699.0,0.24137247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360073461,[[82675.0,0.00018145],[82670.0,0.0375],[82667.0,0.00048387],[82665.0,0.3608],[82664.0,0.01234649]],[[82676.0,0.13296563],[82677.0,0.0367],[82678.0,0.0604992],[82679.0,0.1324978],[82680.0,0.60666311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360118290,[[82675.0,0.08371431],[82674.0,0.0329],[82673.0,0.5423054],[82663.0,0.3608],[82656.0,0.36008873]],[[82676.0,0.18384],[82678.0,0.0604991],[82679.0,0.093398],[82686.0,0.1248],[82688.0,0.36098145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360174019,[[82654.0,0.00718145],[82650.0,0.4234],[82647.0,0.0605212],[82645.0,0.04473448],[82640.0,0.14907802]],[[82655.0,0.2463107],[82657.0,0.0605145],[82659.0,0.1210249],[82660.0,0.0307],[82661.0,0.0913116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360199045,[[82635.0,0.00048405],[82624.0,0.21584766],[82621.0,0.0332],[82620.0,0.28876075],[82618.0,0.0304]],[[82636.0,0.72832853],[82637.0,0.097],[82638.0,0.0605284],[82639.0,0.0605272],[82640.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360245888,[[82619.0,0.13568648],[82617.0,0.4535425],[82616.0,0.0621],[82615.0,0.0605441],[82613.0,0.0605458]],[[82620.0,0.123922],[82621.0,0.18097108],[82622.0,0.0605397],[82624.0,0.0605387],[82625.0,0.04176023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360305523,[[82659.0,1.05664104],[82658.0,0.24644766],[82657.0,0.0605132],[82656.0,0.0605144],[82654.0,0.40979295]],[[82660.0,1e-08],[82664.0,0.0312],[82665.0,0.0314],[82668.0,0.00018145],[82670.0,0.01617442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360347645,[[82706.0,0.20117757],[82705.0,0.1209576],[82704.0,0.37277255],[82702.0,0.0604804],[82701.0,0.48468]],[[82708.0,0.02139139],[82709.0,0.04974722],[82710.0,0.01694225],[82712.0,0.01950881],[82714.0,0.04547331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360392078,[[82767.0,0.0311],[82760.0,0.35889556],[82759.0,0.1208774],[82756.0,0.453741],[82720.0,0.4132]],[[82768.0,0.1208655],[82770.0,0.123139],[82772.0,0.6101698],[82773.0,0.0604291],[82780.0,0.4506791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360407806,[[82767.0,0.185687],[82766.0,0.4816678],[82763.0,0.0604361],[82761.0,0.0326],[82759.0,0.06061992]],[[82768.0,0.12589656],[82778.0,0.0306],[82788.0,0.3612],[82789.0,0.9384174],[82796.0,0.604126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360448934,[[82752.0,0.0692],[82751.0,0.0308],[82747.0,0.0004834],[82744.0,0.24198092],[82735.0,0.35889556]],[[82753.0,0.25794299],[82754.0,0.0301],[82755.0,0.0604428],[82756.0,0.0924416],[82758.0,0.87776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360505273,[[82723.0,0.00018122],[82721.0,0.3608],[82720.0,0.0304],[82719.0,0.0327],[82718.0,0.0314]],[[82724.0,0.2510098],[82726.0,0.472164],[82727.0,0.0604633],[82729.0,0.3608],[82732.0,0.87824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360546393,[[82713.0,0.49730472],[82711.0,0.0604738],[82710.0,0.060475],[82706.0,0.060478],[82705.0,0.58254297]],[[82714.0,0.00018133],[82722.0,0.12336],[82726.0,0.0303],[82727.0,0.03],[82740.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360557802,[[82721.0,0.01516083],[82713.0,0.1209455],[82712.0,0.400416],[82711.0,0.3608],[82706.0,0.0604779]],[[82722.0,0.60638711],[82723.0,0.12332],[82724.0,0.0604651],[82725.0,0.0301],[82726.0,0.0604636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360610047,[[82738.0,0.00204],[82734.0,0.28826833],[82733.0,0.1209156],[82730.0,0.0604599],[82729.0,0.19502704]],[[82739.0,0.32953848],[82740.0,0.0004],[82741.0,0.0604529],[82742.0,0.36098133],[82743.0,0.0604516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360665399,[[82725.0,0.01569442],[82721.0,0.0327],[82720.0,0.0332],[82719.0,0.01184235],[82718.0,0.0323]],[[82726.0,1.60392861],[82728.0,0.0604625],[82729.0,0.1199225],[82734.0,0.3608],[82739.0,0.00925319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360706626,[[82737.0,0.00124],[82736.0,0.36051688],[82734.0,0.0312],[82731.0,0.2418385],[82671.0,0.04056396]],[[82738.0,0.42952662],[82739.0,0.00911329],[82740.0,0.0608534],[82742.0,0.06063353],[82743.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360733847,[[82725.0,0.00018133],[82723.0,0.0311],[82722.0,0.0313],[82717.0,0.33174082],[82712.0,0.36051688]],[[82726.0,0.73024568],[82728.0,0.18240905],[82729.0,0.0304],[82730.0,0.0604611],[82731.0,0.06046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360776685,[[82713.0,0.00018133],[82703.0,0.0325],[82702.0,0.21662894],[82700.0,0.0327],[82697.0,0.01236399]],[[82714.0,0.80172557],[82715.0,0.031],[82716.0,0.0604713],[82717.0,0.0604701],[82722.0,0.48391403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360805598,[[82713.0,0.00318133],[82710.0,0.0952],[82709.0,0.21662894],[82700.0,0.36209146],[82696.0,0.49382078]],[[82714.0,1.61636557],[82716.0,0.0604713],[82717.0,0.0604701],[82718.0,0.0315],[82719.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360854839,[[82699.0,0.03248368],[82698.0,0.0321],[82693.0,0.0309],[82691.0,0.00018133],[82689.0,0.1332794]],[[82700.0,0.75886461],[82702.0,0.060481],[82703.0,0.0303],[82704.0,0.07283837],[82719.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360910165,[[82727.0,0.001],[82723.0,0.00018133],[82718.0,0.4212692],[82712.0,0.28941177],[82709.0,0.0309]],[[82728.0,0.42882268],[82730.0,0.4212611],[82731.0,0.0604598],[82732.0,0.01189051],[82734.0,0.0604577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360960105,[[82771.0,0.20701257],[82770.0,0.4816626],[82769.0,0.120864],[82768.0,0.01195561],[82766.0,0.84375986]],[[82772.0,0.05635118],[82773.0,0.05363903],[82774.0,0.02388931],[82775.0,0.06027605],[82779.0,0.02153867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743360964318,[[82771.0,0.73790948],[82770.0,0.6040626],[82769.0,0.120864],[82768.0,0.44397591],[82766.0,0.4816684]],[[82772.0,0.08895118],[82773.0,0.02103903],[82774.0,0.02388931],[82775.0,0.06027605],[82776.0,0.02138991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361017742,[[82754.0,0.00018122],[82732.0,0.0956],[82731.0,0.00048349],[82723.0,0.3608],[82720.0,0.36160092]],[[82755.0,1.24030092],[82756.0,0.0242],[82757.0,0.54404602],[82759.0,0.0604399],[82760.0,0.12236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361064485,[[82732.0,0.59584944],[82731.0,0.00048349],[82730.0,0.1813808],[82725.0,0.43319774],[82719.0,0.36160092]],[[82733.0,0.1217966],[82735.0,0.0604575],[82737.0,0.0604558],[82740.0,0.12228],[82741.0,0.06063372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361134026,[[82745.0,0.85347351],[82744.0,0.1328523],[82743.0,0.00018122],[82742.0,0.0308],[82741.0,0.0604518]],[[82746.0,0.1215376],[82748.0,0.1234477],[82750.0,0.0604459],[82757.0,0.0604412],[82758.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361175549,[[82759.0,0.49634797],[82757.0,0.2457218],[82756.0,0.24797588],[82753.0,0.0604431],[82751.0,0.66152119]],[[82760.0,0.00018085],[82763.0,0.1208736],[82765.0,0.0604351],[82769.0,0.9382721],[82774.0,0.13098239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361192259,[[82759.0,0.56705413],[82758.0,0.64956077],[82757.0,0.1813218],[82756.0,0.0313],[82753.0,0.54335406]],[[82760.0,0.00018085],[82761.0,0.0316],[82765.0,0.120871],[82766.0,0.0314],[82767.0,0.0604338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361241086,[[82765.0,0.25568343],[82763.0,0.060436],[82760.0,0.01188528],[82756.0,0.51103721],[82750.0,0.21662195]],[[82766.0,0.48254841],[82768.0,0.0604333],[82769.0,0.9381524],[82770.0,0.12452],[82772.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361259107,[[82812.0,0.51361448],[82810.0,0.0604018],[82806.0,0.060405],[82804.0,0.0604061],[82803.0,0.08835095]],[[82813.0,0.15447981],[82816.0,0.0603978],[82818.0,0.0922967],[82819.0,0.031],[82820.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361291931,[[82797.0,0.2607448],[82793.0,0.28802012],[82788.0,0.0187521],[82784.0,0.1208414],[82782.0,0.0323]],[[82798.0,0.33599777],[82800.0,0.0604095],[82801.0,0.0604089],[82802.0,0.3608],[82805.0,0.0917058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361329254,[[82803.0,0.00518111],[82795.0,0.00048312],[82785.0,0.1208395],[82784.0,0.0323],[82782.0,0.0604223]],[[82804.0,0.71490917],[82806.0,0.0604054],[82808.0,0.0604039],[82812.0,0.66682203],[83241.0,0.15095463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361367807,[[82803.0,0.01625286],[82796.0,0.0951],[82795.0,0.00048312],[82790.0,0.2104899],[82786.0,0.01874431]],[[82804.0,0.712633],[82806.0,0.0604056],[82807.0,0.0604044],[82809.0,0.3608],[82811.0,0.0604018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361382421,[[82803.0,0.00018111],[82797.0,0.0314],[82796.0,0.0637],[82795.0,0.00048312],[82791.0,0.1208309]],[[82804.0,0.77734084],[82806.0,0.0604056],[82807.0,0.4212044],[82808.0,0.87744],[82810.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361422862,[[82811.0,1.12178135],[82810.0,0.31953788],[82809.0,0.0604022],[82808.0,0.0604035],[82806.0,0.35986956]],[[82812.0,0.00266755],[82825.0,0.1207832],[82846.0,0.0603765],[82852.0,1e-08],[82889.0,0.6034469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361461181,[[82835.0,0.6702776],[82833.0,0.0603847],[82832.0,0.0603859],[82831.0,0.01873759],[82824.0,0.03380615]],[[82847.0,0.0603752],[82850.0,0.0632],[82851.0,0.88938951],[82861.0,0.3608],[82871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361472704,[[82861.0,0.16437593],[82860.0,0.03],[82859.0,0.42134731],[82856.0,0.2164879],[82849.0,0.0603733]],[[82862.0,0.1525484],[82863.0,0.0309],[82864.0,0.060363],[82865.0,0.0603622],[95352.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361508024,[[82933.0,0.36232],[82931.0,0.21381728],[82927.0,0.28510949],[82923.0,0.35986956],[82920.0,0.033]],[[82934.0,0.27627599],[82935.0,0.032],[82936.0,0.2128703],[82937.0,0.0603096],[82940.0,0.0603074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361581465,[[82843.0,0.01513614],[82841.0,0.0615],[82840.0,0.3608],[82837.0,0.0321],[82832.0,0.3608]],[[82844.0,0.1190644],[82846.0,0.0603764],[82847.0,0.0603757],[82851.0,0.1458],[82853.0,0.87676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361632796,[[82846.0,0.1207517],[82844.0,0.0603767],[82843.0,0.58233407],[82842.0,0.3608],[82839.0,0.0603805]],[[82847.0,0.1207507],[82859.0,0.14096],[82860.0,0.06929959],[82870.0,0.0896573],[82910.0,0.8082955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361637202,[[82847.0,0.2372384],[82845.0,0.0603759],[82844.0,0.0603773],[82843.0,0.30817619],[82839.0,0.28829641]],[[82848.0,0.1865488],[82850.0,0.0603735],[82851.0,0.0603722],[82857.0,0.0603679],[82858.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361736760,[[82847.0,0.56301021],[82845.0,0.0306],[82843.0,0.00048284],[82838.0,0.3608],[82829.0,0.481576]],[[82848.0,1.3317325],[82850.0,0.0915735],[82851.0,0.4211722],[82871.0,0.36031775],[83029.0,0.00210144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361822936,[[82831.0,0.04659057],[82829.0,0.0327],[82828.0,0.0324],[82827.0,0.01143345],[82823.0,0.00012143]],[[82832.0,0.29113591],[82834.0,0.0927852],[82835.0,0.0603841],[82838.0,1.09458115],[82839.0,0.0603816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361880475,[[82800.0,0.14073862],[82799.0,0.36548739],[82798.0,0.03484934],[82797.0,0.00483073],[82796.0,0.00495569]],[[82801.0,0.28061602],[82802.0,0.0322],[82803.0,0.27679849],[82804.0,0.1886066],[82810.0,0.08818304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361901893,[[82800.0,0.10749862],[82799.0,0.00468739],[82798.0,0.00464934],[82797.0,0.00483073],[82796.0,0.00495569]],[[82801.0,1.07015588],[82803.0,0.0604078],[82804.0,0.9378866],[82808.0,0.0604039],[82809.0,0.02628306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743361960026,[[82772.0,0.03270003],[82771.0,0.0371999],[82768.0,0.00482858],[82767.0,0.03250623],[82765.0,0.00473827]],[[82773.0,0.50171006],[82775.0,0.0604282],[82777.0,0.11447527],[82778.0,1.57542758],[82792.0,0.08952642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362044081,[[82747.0,0.01483384],[82745.0,0.0265],[82744.0,0.01155133],[82743.0,0.1530014],[82740.0,0.0604527]],[[82748.0,0.19512122],[82750.0,0.0604465],[82751.0,0.0604453],[82752.0,0.1276],[82754.0,0.0604432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362063003,[[82747.0,0.37565925],[82745.0,0.2682963],[82744.0,0.37235133],[82743.0,0.24937389],[82741.0,0.0604524]],[[82748.0,0.19212122],[82750.0,0.0604465],[82751.0,0.0604453],[82752.0,0.1276],[82754.0,0.0604432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362107941,[[82760.0,0.1208772],[82759.0,0.49527445],[82757.0,0.0938402],[82756.0,0.4493809],[82754.0,0.12724]],[[82761.0,0.0317],[82763.0,0.0335],[82765.0,0.0604354],[82766.0,0.00018121],[82771.0,0.0604308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362166186,[[82700.0,0.1],[82699.0,0.43218261],[82697.0,0.0319],[82696.0,0.0312],[82678.0,0.1209968]],[[82701.0,0.30919972],[82702.0,0.04466995],[82703.0,0.0604807],[82705.0,0.0604793],[82708.0,0.0604768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362219325,[[82700.0,0.6463649],[82699.0,0.13353186],[82697.0,0.0604845],[82696.0,0.3608],[82695.0,0.0339]],[[82701.0,0.241826],[82706.0,0.21682355],[82714.0,0.0604725],[82716.0,0.00908121],[82725.0,0.21364481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362246942,[[82707.0,0.5467147],[82706.0,0.0317],[82705.0,0.0604781],[82704.0,0.1877193],[82701.0,0.0604814]],[[82708.0,0.14826988],[82710.0,0.0311],[82711.0,0.0327],[82716.0,0.00908121],[82724.0,0.00018132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362340723,[[82686.0,0.00164],[82684.0,0.3608],[82683.0,0.00048377],[82666.0,0.21768068],[82606.0,0.04402517]],[[82687.0,0.31734915],[82689.0,0.0604911],[82690.0,0.18112048],[82691.0,0.060489],[82692.0,0.15938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362382748,[[82635.0,0.03368405],[82634.0,0.3608],[82629.0,0.0321],[82628.0,0.0307],[82627.0,0.01173589]],[[82636.0,0.43479197],[82637.0,0.0329],[82638.0,0.1210556],[82639.0,0.10817225],[82640.0,0.0605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362400171,[[82636.0,0.9061574],[82635.0,0.00048405],[82634.0,0.0605304],[82632.0,0.0605316],[82631.0,0.1874922]],[[82637.0,0.12277861],[82638.0,0.10873439],[82639.0,0.0605277],[82640.0,0.0605266],[82641.0,0.0928258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362458117,[[82635.0,0.00220405],[82630.0,0.0317],[82629.0,0.4818682],[82624.0,0.0302],[82623.0,0.1884187]],[[82636.0,0.2051076],[82637.0,0.0316],[82638.0,0.0605284],[82639.0,0.0605271],[82642.0,0.0605249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362510368,[[82635.0,0.54618405],[82633.0,0.3093927],[82632.0,0.3608],[82631.0,0.22960539],[82628.0,0.29036439]],[[82636.0,1.53458],[82637.0,0.0332],[82638.0,0.10871648],[82639.0,0.0327],[82642.0,0.14495239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362587529,[[82654.0,0.8473122],[82652.0,0.35095296],[82651.0,0.1210353],[82647.0,0.0605206],[82646.0,0.1268]],[[82655.0,0.1857107],[82656.0,0.10889791],[82657.0,0.0605141],[82659.0,0.23596529],[82664.0,0.18121492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362593738,[[82654.0,0.72628],[82652.0,0.1210346],[82648.0,0.06052],[82647.0,0.0605208],[82643.0,0.21770288]],[[82655.0,0.1857107],[82656.0,0.18139635],[82657.0,0.0605141],[82658.0,0.1268],[82659.0,0.0910129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362658284,[[82626.0,0.04276822],[82625.0,0.0325],[82622.0,0.1210783],[82621.0,0.3608],[82620.0,0.0605405]],[[82627.0,0.36873103],[82629.0,0.123835],[82630.0,0.30235854],[82632.0,0.02130689],[82633.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362720030,[[82665.0,0.57730051],[82664.0,0.0906088],[82663.0,0.0605094],[82660.0,0.08861751],[82658.0,0.12644]],[[82666.0,0.06582],[82669.0,0.033],[82672.0,0.121006],[82679.0,0.0604985],[82691.0,0.87884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362774580,[[82683.0,0.1849298],[82681.0,0.4212957],[82679.0,0.0604973],[82678.0,0.27800226],[82631.0,0.04355899]],[[82684.0,0.18724973],[82685.0,0.18109305],[82686.0,0.0916928],[82687.0,0.073612],[82689.0,0.21754937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362796501,[[82664.0,0.03684],[82663.0,0.01184172],[82662.0,0.4818196],[82661.0,0.060511],[82658.0,0.0920126]],[[82665.0,0.1534561],[82667.0,0.0605072],[82668.0,0.0605059],[82669.0,0.14480779],[82670.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362867177,[[82666.0,0.21827176],[82660.0,0.29043576],[82653.0,0.0913161],[82652.0,0.39501746],[82648.0,0.3608]],[[82667.0,0.12213321],[82669.0,0.42074515],[82670.0,0.12592],[82671.0,0.0605044],[82672.0,0.0924031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362923531,[[82636.0,0.251],[82635.0,0.00048405],[82634.0,0.3608],[82626.0,0.0611],[82620.0,0.12576]],[[82637.0,0.1871371],[82639.0,0.24142846],[82640.0,0.07233865],[82643.0,0.0315],[82647.0,0.57788091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743362942252,[[82636.0,0.3142],[82635.0,0.00048405],[82631.0,0.0316],[82630.0,0.01211628],[82605.0,0.55586218]],[[82637.0,0.36702075],[82639.0,0.0605277],[82640.0,0.43313865],[82643.0,0.0315],[82760.0,0.94524381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363006485,[[82627.0,0.5457718],[82626.0,0.0303],[82625.0,0.07288445],[82623.0,0.0605381],[82622.0,0.060539]],[[82628.0,0.1535503],[82630.0,0.20554577],[82633.0,0.0913321],[82634.0,0.18126508],[82635.0,0.06053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363076435,[[82671.0,0.0605034],[82668.0,0.0605056],[82666.0,0.48584],[82663.0,0.0605093],[82661.0,0.0956]],[[82675.0,0.03],[82679.0,0.0322],[82680.0,0.25373863],[82684.0,0.1209889],[82685.0,0.28998701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363094130,[[82682.0,0.5450312],[82681.0,0.0322],[82680.0,0.0604971],[82679.0,0.1854576],[82676.0,0.0604997]],[[82683.0,0.00318143],[82687.0,0.1538844],[82688.0,0.0304],[82689.0,0.0604905],[82690.0,0.0604899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363131955,[[82643.0,0.066],[82642.0,0.1210493],[82636.0,0.3608],[82635.0,0.02311627],[82556.0,0.01816]],[[82644.0,0.1248469],[82646.0,0.060522],[82647.0,0.0605213],[82649.0,0.3608],[82651.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363212928,[[82640.0,0.5467927],[82638.0,0.0605272],[82637.0,0.0605284],[82636.0,0.04378355],[82635.0,0.01106265]],[[82641.0,0.19099131],[82643.0,0.20543226],[82644.0,0.0605238],[82648.0,0.18119486],[82649.0,0.0605205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363295985,[[82675.0,0.1874415],[82673.0,0.4213016],[82671.0,0.0605036],[82669.0,0.0925046],[82667.0,0.00018143]],[[82676.0,0.00168],[82679.0,0.1209967],[82680.0,0.18105887],[82681.0,0.0604964],[82684.0,0.06067583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363300376,[[82675.0,0.1874415],[82673.0,0.4213016],[82671.0,0.0605036],[82669.0,0.0925046],[82667.0,0.00018143]],[[82676.0,0.12268],[82679.0,0.0914978],[82680.0,0.18105887],[82681.0,0.0317],[82682.0,0.0604957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363364539,[[82673.0,0.06566143],[82670.0,0.1210082],[82668.0,0.01184489],[82667.0,0.42178987],[82660.0,0.124]],[[82674.0,0.1218429],[82676.0,0.0605006],[82677.0,0.1868985],[82678.0,0.0315],[82680.0,0.4212971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363427491,[[82673.0,0.18662583],[82671.0,0.1210068],[82668.0,0.01208956],[82667.0,0.42179017],[82660.0,0.14906013]],[[82674.0,0.40325396],[82676.0,0.0605006],[82677.0,0.14215591],[82678.0,0.0933989],[83116.0,0.12026103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363514943,[[82641.0,0.92191751],[82640.0,0.13108228],[82639.0,0.02069207],[82638.0,0.07109687],[82637.0,0.16689521]],[[82642.0,0.003],[82646.0,0.0306],[82647.0,0.10864632],[82650.0,0.0302],[82652.0,0.14498437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363539875,[[82648.0,0.4658382],[82647.0,0.0638],[82646.0,0.1815652],[82645.0,0.7532],[82644.0,0.29017113]],[[82649.0,0.0332],[82650.0,0.0328],[82656.0,0.0324],[82657.0,0.10864632],[82660.0,0.0605117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363602014,[[82652.0,0.1880751],[82650.0,0.0605184],[82649.0,0.8130195],[82646.0,0.27831753],[82590.0,0.04030711]],[[82653.0,0.1778639],[82657.0,0.1210285],[82658.0,0.18123046],[82660.0,0.0605117],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363684273,[[82674.0,0.1835029],[82673.0,0.3923],[82672.0,0.13286208],[82670.0,0.0605037],[82635.0,0.05762086]],[[82675.0,0.1864015],[82677.0,0.0604995],[82679.0,0.0604979],[82681.0,0.09307823],[82683.0,0.21756708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363774023,[[82649.0,0.1847795],[82648.0,0.0123022],[82647.0,0.4213209],[82645.0,0.0605222],[82641.0,0.07665111]],[[82650.0,0.18569329],[82653.0,0.060517],[82656.0,0.27717179],[82660.0,0.060512],[82663.0,0.00018143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363800751,[[82656.0,0.1242543],[82654.0,0.1815483],[82653.0,0.3608],[82652.0,0.12268],[82626.0,0.01990957]],[[82657.0,0.26671221],[82659.0,0.0605126],[82660.0,0.0628],[82661.0,0.18110551],[82663.0,0.00018143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363901136,[[82662.0,1.00072],[82661.0,0.1210215],[82656.0,0.0323],[82655.0,0.0925147],[82627.0,0.02107016]],[[82663.0,0.91137645],[82665.0,0.0605083],[82666.0,0.0329],[82667.0,0.27716439],[82668.0,0.0605059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363946763,[[82621.0,0.49245828],[82619.0,0.00048415],[82618.0,0.0329],[82617.0,0.5],[81910.0,0.11976812]],[[82622.0,0.68844205],[82624.0,0.33793054],[82625.0,0.0605374],[82626.0,0.1222],[82628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743363959665,[[82621.0,0.4979995],[82619.0,0.03268415],[82617.0,0.51224254],[82616.0,0.3608],[82613.0,0.0605459]],[[82622.0,0.19828507],[82624.0,0.0605386],[82625.0,0.27726931],[82629.0,0.2157951],[82630.0,0.4425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364025400,[[82617.0,0.57159556],[82616.0,0.1210874],[82615.0,0.0608],[82614.0,0.0605451],[82611.0,0.01235047]],[[82618.0,0.20401769],[82619.0,0.2124642],[82620.0,0.4722412],[82622.0,0.0605397],[82624.0,0.36990516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364063629,[[82622.0,0.1217591],[82621.0,0.0978],[82620.0,0.0605404],[82619.0,0.0605415],[82617.0,0.53961556]],[[82623.0,0.18176524],[82625.0,0.0318],[82626.0,0.12125505],[82627.0,0.031],[82628.0,0.21678537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364092755,[[82640.0,0.1217727],[82638.0,0.49724731],[82637.0,0.0605283],[82636.0,0.0317],[82634.0,0.0605305]],[[82641.0,0.1863313],[82642.0,0.00018155],[82643.0,0.0605241],[82644.0,0.0609234],[82649.0,0.27724744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364141395,[[82606.0,0.06994],[82605.0,0.01],[82603.0,0.00048424],[82602.0,0.13345468],[82599.0,0.4543559]],[[82607.0,0.31604865],[82609.0,0.2165535],[82610.0,0.0605484],[82612.0,0.1218],[82613.0,0.0924462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364232256,[[82619.0,0.00418155],[82615.0,0.0303],[82614.0,0.3608],[82610.0,0.0312],[82609.0,0.13317086]],[[82620.0,0.37607674],[82621.0,0.0314],[82622.0,0.0605401],[82623.0,0.0605389],[82625.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364299385,[[82600.0,0.65855619],[82599.0,0.3608],[82598.0,0.091957],[82597.0,0.0605572],[82594.0,0.06056]],[[82601.0,0.33574658],[82604.0,0.1819529],[82605.0,0.064],[82608.0,0.0605499],[82660.0,0.08906606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364371651,[[82615.0,0.008],[82612.0,0.00018155],[82609.0,0.0314],[82607.0,0.0331],[82606.0,0.23016593]],[[82616.0,0.31612041],[82617.0,0.3914],[82618.0,0.0605431],[82619.0,0.0605419],[82622.0,0.4213397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364388057,[[82604.0,1.13780246],[82603.0,0.12159054],[82601.0,0.0869547],[82600.0,0.2211108],[82599.0,0.43169893]],[[82605.0,0.002],[82609.0,0.1210983],[82611.0,0.060548],[82612.0,0.060547],[82617.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364462013,[[82630.0,0.00186155],[82629.0,0.03],[82625.0,0.3608],[82623.0,0.21780338],[82620.0,0.031]],[[82631.0,0.25543815],[82633.0,0.5179321],[82634.0,0.1815309],[82638.0,0.0605278],[82639.0,0.00898719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364541161,[[82603.0,0.00140424],[82601.0,0.0652],[82600.0,0.1],[82598.0,0.4819135],[82597.0,0.0605577]],[[82604.0,0.1218255],[82606.0,0.0605519],[82607.0,0.0605507],[82608.0,0.0329],[82609.0,0.2121522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364563994,[[82603.0,0.42430424],[82601.0,0.032],[82600.0,0.1],[82596.0,0.1208],[82594.0,0.0605596]],[[82604.0,0.1870255],[82606.0,0.0936514],[82607.0,0.0605506],[82613.0,0.08868389],[83100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364636657,[[82603.0,0.57791114],[82602.0,0.1206],[82601.0,0.1816634],[82600.0,0.1],[82597.0,0.29069353]],[[82604.0,0.002],[82608.0,0.1210998],[82611.0,0.0322],[82615.0,0.0302],[82617.0,0.0605434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364711614,[[82615.0,0.006],[82604.0,0.0639],[82603.0,0.36128424],[82601.0,0.21798109],[82600.0,0.1]],[[82616.0,0.39387166],[82617.0,0.0331],[82618.0,0.0909427],[82619.0,0.3608],[82620.0,0.27670826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364737527,[[82604.0,0.0701],[82603.0,0.00048424],[82601.0,0.0309],[82600.0,0.1],[82590.0,0.3608]],[[82605.0,0.75748666],[82606.0,0.03],[82607.0,0.24129188],[82608.0,0.06055],[82612.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364833419,[[82587.0,0.00048433],[82583.0,0.0643],[82582.0,0.0331],[82578.0,0.6030868],[82577.0,0.01187612]],[[82588.0,0.31915742],[82590.0,0.30219721],[82592.0,0.0605621],[82594.0,0.09056],[82595.0,1.48974529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364889257,[[82587.0,1.45309028],[82586.0,0.1211311],[82583.0,0.0605674],[82569.0,0.03620698],[82551.0,0.6476964]],[[82588.0,0.88739769],[82593.0,0.1211219],[82594.0,0.0327],[82596.0,0.0605588],[82598.0,0.0605571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364937079,[[82571.0,0.21777833],[82570.0,0.121154],[82569.0,0.01201392],[82568.0,0.35106995],[82563.0,0.0605822]],[[82572.0,0.1539524],[82574.0,0.0934748],[82582.0,0.0605689],[82584.0,0.15224],[82592.0,0.0605619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743364951202,[[82588.0,0.51130411],[82587.0,0.0322],[82586.0,0.1803654],[82585.0,0.32333555],[82584.0,0.0605666]],[[82589.0,0.0664],[82590.0,0.1211264],[82592.0,0.0332],[82593.0,0.060561],[82596.0,0.060559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365005939,[[82556.0,0.09638],[82555.0,0.00048452],[82553.0,0.3608],[82552.0,0.1803103],[82549.0,0.07292092]],[[82557.0,0.1533944],[82558.0,0.0321],[82559.0,0.060586],[82561.0,0.06951848],[83696.0,0.18039155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365054383,[[82530.0,0.1539541],[82529.0,0.15148],[82526.0,0.1528189],[82517.0,0.0606161],[82462.0,0.04110055]],[[82531.0,0.18142017],[82532.0,0.0606056],[82534.0,0.0606045],[82539.0,0.20019463],[82540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365117220,[[82475.0,0.00112499],[82471.0,0.01211194],[82470.0,0.1827019],[82469.0,0.1213026],[82467.0,0.0305]],[[82476.0,0.24342153],[82478.0,0.5176458],[82479.0,0.13315424],[82482.0,0.0606424],[82483.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365130028,[[82459.0,0.00048509],[82455.0,0.0314],[82454.0,0.0331],[82453.0,0.121314],[82451.0,0.03]],[[82460.0,0.1520224],[82462.0,0.122957],[82463.0,0.0606564],[82464.0,0.01480524],[82465.0,0.48044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365182867,[[82431.0,0.5479875],[82430.0,0.33823479],[82428.0,0.4545759],[82427.0,0.00048527],[82426.0,0.41027041]],[[82432.0,0.185826],[82433.0,0.0315],[82434.0,0.20524495],[82436.0,0.0606702],[82440.0,0.18107121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365239803,[[82483.0,0.482071],[82481.0,0.0606363],[82480.0,0.0606375],[82478.0,0.0648],[82477.0,0.0606396]],[[82493.0,0.01418099],[82500.0,0.88136],[82502.0,0.4117],[82509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365292725,[[82538.0,0.1211902],[82537.0,0.5471117],[82536.0,0.0301],[82535.0,0.1801967],[82534.0,0.3608]],[[82539.0,0.00018177],[82540.0,0.0605942],[82541.0,0.0319],[82542.0,0.0696136],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365296143,[[82538.0,0.1857102],[82537.0,0.1211917],[82536.0,0.0301],[82535.0,0.1801967],[82485.0,0.74206946]],[[82539.0,0.00018177],[82541.0,0.1530867],[82546.0,0.0605894],[82557.0,0.9408615],[82567.0,0.25219456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365383933,[[82554.0,0.1845067],[82553.0,0.1211682],[82551.0,0.4213849],[82550.0,0.11944],[82548.0,0.0306]],[[82555.0,0.1836052],[82556.0,0.10888261],[82557.0,0.0936813],[82559.0,0.20560796],[82563.0,0.4213771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365440180,[[82546.0,0.36564],[82541.0,0.57844078],[82539.0,0.00018177],[82537.0,0.1211909],[82531.0,0.11936]],[[82547.0,0.16193164],[82548.0,0.0308],[82549.0,0.0605872],[82551.0,0.060586],[82552.0,0.0605854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365451787,[[82527.0,0.1865463],[82526.0,0.3922],[82525.0,0.0606042],[82524.0,0.1212094],[82523.0,0.00048471]],[[82528.0,0.00092],[82530.0,0.1083717],[82533.0,0.5328981],[82535.0,0.2050929],[82536.0,0.00018177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365519924,[[82528.0,0.1847449],[82527.0,0.3608],[82526.0,0.1818103],[82523.0,0.03318471],[82517.0,0.3608]],[[82529.0,0.19216692],[82531.0,0.24189822],[82533.0,0.07376153],[82536.0,0.30932841],[82540.0,0.83914417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365573762,[[82595.0,0.6657666],[82594.0,0.0305],[82593.0,0.0605542],[82591.0,0.0605555],[82588.0,0.0605578]],[[82596.0,0.00128001],[82598.0,0.0319],[82599.0,0.14498493],[82602.0,0.0309],[82603.0,0.0928475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365592680,[[82605.0,0.5454319],[82604.0,0.11908],[82603.0,0.06967035],[82602.0,0.060548],[82599.0,0.0605502]],[[82606.0,0.14582493],[82611.0,0.33458172],[82612.0,0.0004],[82613.0,0.0303],[82614.0,0.0605394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365673636,[[82611.0,0.5454231],[82610.0,0.1210841],[82608.0,0.03],[82607.0,0.0605438],[82606.0,0.27844103]],[[82612.0,0.1549016],[82613.0,0.0314],[82614.0,0.0605395],[82616.0,0.27283652],[82620.0,0.28562359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365736071,[[82651.0,0.4833033],[82650.0,0.0663],[82649.0,0.06069484],[82647.0,0.07279921],[82641.0,0.3608]],[[82652.0,0.2806181],[82653.0,0.0605109],[82657.0,0.00885602],[82658.0,0.0605073],[82660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365817847,[[82657.0,0.0316],[82653.0,0.1210211],[82652.0,0.0331],[82650.0,0.0605125],[82649.0,0.26377159]],[[82658.0,0.24760855],[82659.0,0.0301],[82660.0,0.06991671],[82661.0,0.21614944],[82662.0,0.4722048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365821145,[[82657.0,0.03308],[82652.0,0.2751443],[82649.0,0.23077159],[82647.0,0.0605151],[82645.0,0.31963481]],[[82658.0,0.24760855],[82659.0,0.0301],[82660.0,0.06991671],[82661.0,0.21614944],[82662.0,0.4722048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365886583,[[82654.0,0.1842001],[82650.0,0.01250406],[82649.0,2.13904041],[82648.0,0.0605143],[82644.0,0.28963481]],[[82655.0,0.33039188],[82656.0,0.0315],[82657.0,0.0605079],[82658.0,0.01243751],[82659.0,0.0605069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743365960528,[[82670.0,1.5299386],[82668.0,0.0604992],[82667.0,0.04461312],[82665.0,0.3608],[82622.0,0.04105117]],[[82671.0,0.0933978],[82672.0,0.1904362],[82673.0,0.0604964],[82674.0,0.0604955],[82677.0,0.6087298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366003575,[[82670.0,1.5299386],[82668.0,0.0604994],[82662.0,0.0307],[82660.0,0.4396122],[82658.0,0.27836537]],[[82671.0,0.0604978],[82672.0,0.06781876],[82673.0,0.4212964],[82674.0,0.0604955],[82676.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366016583,[[82670.0,1.3449419],[82669.0,0.031],[82668.0,0.0328],[82658.0,0.33887207],[82656.0,0.0304]],[[82671.0,1.1941841],[82672.0,0.22676959],[82673.0,0.4530964],[82674.0,0.0604955],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366066134,[[82665.0,0.0312],[82663.0,0.57865887],[82661.0,0.01215685],[82659.0,0.28963481],[82658.0,0.11864]],[[82673.0,0.1216323],[82674.0,0.0622],[82675.0,0.0604953],[82676.0,0.0604941],[82681.0,0.6687437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366132578,[[82628.0,0.4292],[82627.0,0.00018142],[82624.0,0.0322],[82619.0,0.12155525],[82618.0,0.3608]],[[82629.0,0.42648032],[82630.0,0.18120155],[82631.0,0.0605275],[82632.0,0.0605264],[82635.0,0.30858569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366204028,[[82628.0,0.1874582],[82627.0,0.48204042],[82626.0,0.01194978],[82624.0,0.092732],[82608.0,0.0605433]],[[82629.0,0.32299075],[82632.0,0.0605263],[82634.0,0.18012],[82636.0,0.47026758],[82637.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366222640,[[82628.0,0.001],[82627.0,0.36098142],[82624.0,0.152164],[82623.0,0.1511648],[82582.0,0.0359404]],[[82629.0,0.39523749],[82630.0,0.0314],[82631.0,0.060527],[82632.0,0.0605263],[82634.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366304329,[[82627.0,0.49374142],[82626.0,0.0311],[82624.0,0.1210634],[82622.0,0.10599546],[82589.0,0.0359404]],[[82628.0,0.43194766],[82630.0,0.0605283],[82631.0,0.0605269],[82632.0,0.2782465],[82636.0,0.05351386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366365974,[[82613.0,0.19782154],[82605.0,0.1210917],[82603.0,0.07334112],[82602.0,0.2179782],[82600.0,0.060549]],[[82614.0,0.25354347],[82615.0,0.23010909],[82616.0,0.0605379],[82617.0,0.0605373],[82619.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366382807,[[82572.0,0.3608],[82571.0,0.00048443],[82563.0,0.0605766],[82561.0,0.0605777],[82513.0,0.65148252]],[[82576.0,0.0605673],[82579.0,0.0605651],[82584.0,0.00148],[82585.0,0.0605612],[82587.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366437938,[[82539.0,0.18561332],[82537.0,0.07300725],[82536.0,0.4213964],[82535.0,0.0305],[82526.0,0.47904]],[[82540.0,0.20281809],[82542.0,0.0605927],[82543.0,0.0605914],[82544.0,0.33187452],[82549.0,0.6438058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366513811,[[82547.0,0.186057],[82546.0,0.21801895],[82545.0,0.0605893],[82544.0,0.0919905],[82543.0,0.11812]],[[82548.0,0.22774623],[82549.0,0.0303],[82551.0,0.1211712],[82553.0,0.18133942],[82554.0,0.0605834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366523128,[[82547.0,0.546857],[82546.0,0.21801895],[82545.0,0.0605893],[82544.0,0.0919905],[82543.0,0.47892]],[[82548.0,0.22774623],[82549.0,0.0303],[82550.0,0.00928168],[82554.0,0.24192282],[82566.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366579259,[[82565.0,0.49455956],[82563.0,0.1260761],[82562.0,0.0605773],[82561.0,0.36599854],[82557.0,0.36098165]],[[82566.0,0.08083258],[82569.0,0.18126133],[82570.0,0.1211442],[82571.0,0.091071],[82579.0,0.4213654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366653621,[[82593.0,0.49497085],[82591.0,0.34351414],[82590.0,0.1784763],[82587.0,0.35149336],[82586.0,0.0325]],[[82594.0,0.04058469],[82595.0,0.0311],[82596.0,0.1215056],[82597.0,0.10884618],[82602.0,0.06073035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366716695,[[82611.0,0.9068631],[82610.0,0.2710846],[82609.0,0.0301],[82608.0,0.1784231],[82607.0,0.36188534]],[[82612.0,0.0004],[82615.0,0.03058165],[82616.0,0.1837759],[83399.0,0.00443038],[83495.0,0.18140665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366720505,[[82611.0,0.1852631],[82610.0,0.2710846],[82609.0,0.0301],[82608.0,0.1784231],[82607.0,0.36188534]],[[82612.0,0.0004],[82615.0,0.03058165],[82616.0,0.0627],[82618.0,0.1210735],[82620.0,0.0605351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366792749,[[82611.0,0.11588],[82610.0,0.033],[82599.0,0.0605501],[82596.0,0.421352],[82541.0,0.66437906]],[[82612.0,1.09173145],[82614.0,0.1783795],[82615.0,0.18134852],[82616.0,0.0605384],[82618.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366868382,[[82617.0,0.06484],[82614.0,0.0312],[82612.0,0.21779356],[82611.0,0.05088],[82608.0,0.0605436]],[[82618.0,0.36773327],[82619.0,0.11784],[82620.0,0.0922356],[82621.0,0.13333292],[82623.0,0.0605333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366931157,[[82627.0,0.5447597],[82625.0,0.0605307],[82624.0,0.4213319],[82622.0,0.36697356],[82620.0,0.0605346]],[[82628.0,0.18573985],[82630.0,0.0605279],[82633.0,0.0605259],[82636.0,0.00903633],[82640.0,0.0605207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743366948859,[[82642.0,0.1862377],[82640.0,0.1210394],[82638.0,0.01213671],[82636.0,0.0928231],[82628.0,0.21779356]],[[82643.0,0.46071152],[82644.0,0.0004],[82645.0,0.01190854],[82647.0,0.06971722],[82649.0,0.21780674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367005101,[[82669.0,0.5786981],[82668.0,0.1302322],[82666.0,0.0605007],[82663.0,0.11888],[82662.0,0.0605041]],[[82670.0,0.21780674],[82676.0,0.0004],[82680.0,0.0638],[82682.0,0.1209799],[82683.0,0.0604891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367070743,[[82654.0,0.0309],[82652.0,0.0316],[82651.0,0.00048396],[82650.0,0.1210247],[82646.0,0.06069661]],[[82655.0,0.55920537],[82656.0,0.10845182],[82657.0,0.0605084],[82658.0,0.01218347],[82659.0,0.0605064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367111169,[[82654.0,0.063],[82651.0,0.03248396],[82649.0,0.1210274],[82646.0,0.06069691],[82643.0,0.0605177]],[[82655.0,0.47193912],[82656.0,0.0313],[82657.0,0.0605084],[82659.0,0.1784264],[82665.0,0.25219456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367136083,[[82654.0,0.063],[82651.0,0.03248396],[82647.0,0.1210302],[82646.0,0.00018141],[82644.0,0.1210334]],[[82655.0,0.2234611],[82656.0,0.12397424],[82657.0,0.0605084],[82658.0,0.0933074],[82659.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367202336,[[82651.0,0.06188396],[82646.0,0.12121251],[82645.0,0.1537325],[82640.0,0.4213198],[82609.0,0.03677079]],[[82652.0,0.22747971],[82653.0,0.5785499],[82654.0,0.0907107],[82655.0,0.13004537],[82656.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367267681,[[82619.0,0.00112415],[82615.0,0.0322],[82611.0,0.08218],[82607.0,0.0326],[82606.0,0.37058248]],[[82620.0,0.72190671],[82622.0,0.0605341],[82623.0,0.0605329],[82626.0,0.0651],[82627.0,0.0605298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367281284,[[82613.0,0.09684],[82611.0,0.05106153],[82609.0,0.2421714],[82608.0,0.3608],[82603.0,0.06103114]],[[82614.0,0.1285187],[82616.0,0.27193633],[82617.0,0.0605372],[82620.0,0.14966],[82621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367348734,[[82634.0,0.4832894],[82633.0,0.21408],[82632.0,0.0605261],[82631.0,0.0605267],[82626.0,0.0605303]],[[82635.0,0.219078],[82638.0,0.0306],[82644.0,0.25259456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367402971,[[82672.0,0.1845938],[82670.0,0.0604978],[82669.0,0.060499],[82667.0,0.1210011],[82662.0,0.57809164]],[[82673.0,0.0332],[82675.0,0.0308],[82676.0,0.0004],[82679.0,0.1209836],[82680.0,0.18129051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367423083,[[82672.0,0.1537338],[82671.0,0.0312],[82670.0,0.0604978],[82669.0,0.538819],[82668.0,0.21729164]],[[82673.0,0.06348],[82675.0,0.14497481],[82676.0,0.1213881],[82679.0,0.0909923],[82681.0,0.18129051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367515975,[[82635.0,0.00048405],[82633.0,0.0304],[82632.0,0.0306],[82627.0,0.00018153],[82611.0,0.05088]],[[82636.0,1.40121105],[82638.0,0.0605223],[82639.0,0.08555631],[82640.0,0.32425014],[82641.0,0.13761281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367567419,[[82612.0,0.02369277],[82611.0,0.05106153],[82603.0,0.00048424],[82546.0,0.0554558],[82545.0,0.024801]],[[82613.0,0.1210802],[82615.0,0.0605392],[82616.0,0.0605381],[82620.0,1.74906724],[82621.0,0.8794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367646345,[[82604.0,0.0969],[82603.0,0.00048424],[82597.0,0.1211034],[82596.0,0.12128603],[82591.0,0.0605556]],[[82605.0,1.02149031],[82607.0,0.0605451],[82608.0,0.0605439],[82613.0,0.32635171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367648546,[[82604.0,0.09754],[82603.0,0.00048424],[82599.0,0.1210998],[82598.0,0.1324272],[82596.0,0.00018153]],[[82605.0,0.33259031],[82607.0,0.0915451],[82608.0,0.0605439],[82613.0,0.32635171],[82752.0,0.04110214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367748732,[[82604.0,0.6939334],[82603.0,0.12157904],[82601.0,0.48380432],[82600.0,0.0605495],[82595.0,0.4878129]],[[82605.0,0.0322],[82608.0,0.14132814],[82612.0,0.14521957],[82613.0,0.0921401],[82618.0,0.54232446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367818769,[[82603.0,0.06288424],[82602.0,0.0332],[82597.0,0.1211033],[82596.0,0.07268518],[82588.0,0.21747534]],[[82604.0,0.7252033],[82606.0,0.0605458],[82607.0,0.4213445],[82608.0,0.0307],[82634.0,0.39630573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367876923,[[82603.0,0.18709904],[82602.0,0.1511958],[82601.0,0.01211056],[82599.0,0.0605499],[82597.0,0.0605512]],[[82604.0,0.5243334],[82605.0,0.0328],[82606.0,0.0605453],[82608.0,0.0605437],[82611.0,0.54217117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367894131,[[82603.0,0.20282563],[82602.0,0.1511958],[82601.0,0.01211056],[82599.0,0.0605499],[82597.0,0.63882654]],[[82604.0,0.17999955],[82607.0,0.0308],[82609.0,0.18137117],[82611.0,0.4818835],[82614.0,0.2176454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743367991502,[[82611.0,0.2387631],[82609.0,0.0938423],[82608.0,0.31064489],[82606.0,0.1210904],[82605.0,0.32132321]],[[82612.0,0.0653],[82614.0,0.0303],[82615.0,0.18137117],[82616.0,0.4818764],[82618.0,0.0605365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368047434,[[82596.0,0.00018153],[82587.0,0.00048433],[82584.0,0.0309],[82581.0,0.0327],[82580.0,0.25020139]],[[82597.0,0.4829036],[82598.0,0.0617],[82599.0,0.0605509],[82600.0,0.0605497],[82603.0,0.0605474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368070574,[[82596.0,0.06258153],[82595.0,0.0302],[82587.0,0.00048433],[82581.0,0.1211258],[82580.0,0.0605636]],[[82597.0,1.31100294],[82599.0,0.0605509],[82600.0,0.0605497],[82601.0,0.0309],[82603.0,0.31433609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368124213,[[82580.0,0.0628],[82579.0,0.00018153],[82573.0,0.2422757],[82571.0,0.00048443],[82548.0,0.36270792]],[[82581.0,0.24321079],[82582.0,0.0306],[82583.0,0.0605627],[82584.0,0.0605615],[82587.0,0.0605591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368204766,[[82555.0,0.06148452],[82554.0,0.0332],[82547.0,0.02071631],[82545.0,0.03698927],[82544.0,0.26004123]],[[82556.0,0.43440279],[82558.0,0.90566754],[82559.0,0.0301],[82560.0,0.0605796],[82562.0,0.21733999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368220970,[[82555.0,0.06148452],[82554.0,0.0332],[82549.0,0.121174],[82547.0,0.02071631],[82543.0,0.08526721]],[[82556.0,1.14385947],[82558.0,0.37150079],[82559.0,0.04302228],[82560.0,0.0605796],[82561.0,0.0605784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368291419,[[82555.0,0.30024972],[82554.0,0.0332],[82553.0,0.060584],[82552.0,0.0605847],[82546.0,0.01930912]],[[82556.0,0.54489178],[82557.0,0.064],[82558.0,0.0605809],[82560.0,0.0605792],[82564.0,0.00018164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368390111,[[82569.0,0.2130847],[82568.0,0.1251462],[82567.0,0.29068581],[82566.0,0.0605739],[82565.0,0.060575]],[[82570.0,0.10068],[82572.0,0.0313],[82573.0,0.00018164],[82574.0,0.0326],[82586.0,0.1211203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368418229,[[82669.0,0.1218373],[82667.0,0.1209999],[82666.0,0.15538],[82665.0,0.0307],[82664.0,0.07256462]],[[82670.0,0.00176],[82672.0,0.0707],[82673.0,0.7216],[82676.0,0.0004],[82687.0,0.2459725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368439242,[[82664.0,0.18318702],[82663.0,0.1210058],[82660.0,0.04284119],[82659.0,0.27821408],[82611.0,0.58851564]],[[82665.0,0.514804],[82666.0,0.3608],[82667.0,0.0605006],[82669.0,0.0604996],[82671.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368509480,[[82675.0,0.20234078],[82674.0,0.15536],[82673.0,0.0604955],[82672.0,0.4212967],[82666.0,0.28410571]],[[82676.0,0.0004],[82682.0,0.1209793],[82683.0,0.0314],[82684.0,0.4212886],[82687.0,0.0604863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368553100,[[82673.0,0.23475812],[82671.0,0.0634],[82669.0,0.44407571],[82668.0,0.0604992],[82663.0,0.78401132]],[[82674.0,0.1845908],[82675.0,0.03],[82676.0,0.4212945],[82677.0,0.1209864],[82680.0,0.0604911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368616968,[[82691.0,0.0204539],[82690.0,0.0313],[82683.0,0.00048377],[82679.0,0.1209821],[82678.0,0.1209839]],[[82692.0,0.33702421],[82693.0,0.123],[82694.0,0.0604813],[82695.0,0.06048],[82698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368632381,[[82668.0,0.49241167],[82667.0,0.00048387],[82662.0,0.1210083],[82660.0,0.42148701],[82626.0,0.04995598]],[[82669.0,0.1106381],[82670.0,0.0301],[82671.0,0.0604982],[82672.0,0.0604971],[82673.0,0.12216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368694422,[[82645.0,0.01978992],[82639.0,0.03],[82638.0,0.0633],[82637.0,0.01862277],[82635.0,0.00048405]],[[82646.0,0.23987052],[82648.0,0.1838289],[82649.0,0.3608],[82650.0,0.121026],[82652.0,0.152423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368761765,[[82603.0,0.04777941],[82602.0,0.0315],[82600.0,0.45566999],[82596.0,0.71163021],[82587.0,0.06104293]],[[82604.0,0.18289341],[82606.0,0.0938458],[82607.0,0.060545],[82608.0,0.0605438],[83035.0,0.12082174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368823213,[[82609.0,0.7786245],[82607.0,0.1210876],[82606.0,0.0314],[82605.0,0.35082321],[82567.0,0.03860998]],[[82610.0,0.06584001],[82611.0,0.1210832],[82612.0,0.1176],[82614.0,0.0605393],[82615.0,0.0926389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368841721,[[82616.0,0.21494282],[82615.0,0.32357771],[82614.0,0.0605391],[82613.0,0.1781399],[82609.0,0.4397639]],[[82617.0,0.003],[82620.0,0.064],[82621.0,0.00018152],[82627.0,0.1210602],[82628.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368911666,[[82619.0,0.00018152],[82616.0,0.37556903],[82615.0,0.0301],[82614.0,0.1539778],[82612.0,0.1210812]],[[82620.0,0.18980991],[82621.0,0.0328],[82622.0,0.0605341],[82623.0,0.0605334],[82625.0,0.1780913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743368957799,[[82619.0,0.54745292],[82618.0,0.21755422],[82617.0,0.0605365],[82616.0,0.01476903],[82614.0,0.29027771]],[[82620.0,0.18746991],[82621.0,0.0306],[82622.0,0.0605337],[82623.0,0.0605328],[82626.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369012148,[[82627.0,0.1852997],[82626.0,0.33861462],[82623.0,0.29027771],[82621.0,0.060534],[82580.0,0.47968949]],[[82628.0,0.19275891],[82629.0,0.0332],[82630.0,0.0605276],[82631.0,0.0605269],[82643.0,0.07460457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369082528,[[82634.0,0.21846338],[82633.0,0.0305],[82632.0,0.0605255],[82631.0,0.27841662],[77700.0,2.5]],[[82635.0,0.07216],[82636.0,0.12122802],[82638.0,0.06946698],[82639.0,0.0605216],[82675.0,0.36027794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369153077,[[82647.0,1.30690957],[82645.0,0.060516],[82644.0,0.0605172],[82643.0,0.15016],[82616.0,0.03918682]],[[82648.0,0.00018152],[82655.0,0.0635],[82657.0,0.00889836],[82659.0,0.1513129],[83113.0,0.15117781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369167380,[[82647.0,0.51985627],[82646.0,0.36270792],[82645.0,0.125216],[82644.0,0.1778372],[82606.0,0.03918763]],[[82648.0,0.00018152],[82650.0,0.094],[82653.0,0.0605108],[82655.0,0.0605093],[82657.0,0.06940626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369211628,[[82640.0,0.20078233],[82639.0,0.2493804],[82638.0,0.0605214],[82636.0,0.0605227],[82634.0,0.28970531]],[[82641.0,0.1220392],[82643.0,0.0910182],[82644.0,0.0605179],[82647.0,0.0616],[82649.0,0.0605144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369267076,[[82689.0,0.00064],[82680.0,0.060491],[82678.0,0.3608],[82672.0,0.1172],[82662.0,0.00890922]],[[82690.0,0.30872761],[82691.0,0.3608],[82692.0,0.0608825],[82694.0,0.01310753],[82696.0,0.0604795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369323926,[[82652.0,0.06408],[82650.0,0.0001814],[82646.0,0.3608],[82642.0,0.13370335],[82639.0,0.0605208]],[[82653.0,0.2398216],[82654.0,0.0625],[82655.0,0.0605099],[82656.0,0.0605087],[82659.0,1.0872999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369325723,[[82640.0,0.039],[82638.0,0.2420853],[82637.0,0.3608],[82635.0,0.00048405],[82634.0,0.0605241]],[[82641.0,0.11679911],[82642.0,0.0301],[82643.0,0.0911187],[82644.0,0.1777175],[82649.0,0.3609814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369401581,[[82635.0,0.00048405],[82632.0,0.0001814],[82628.0,0.0652],[82627.0,0.01261136],[82625.0,0.0605312]],[[82636.0,0.42657987],[82638.0,0.07302964],[82639.0,0.421321],[82641.0,0.4117],[82649.0,0.3609814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369481140,[[82635.0,0.54773195],[82634.0,0.2751969],[82632.0,0.0001814],[82630.0,0.21794026],[82628.0,0.5384084]],[[82636.0,0.0351],[82637.0,0.0318],[82641.0,0.0605198],[82647.0,0.0605157],[82650.0,0.12701372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369554216,[[82669.0,0.1867381],[82668.0,0.01245287],[82667.0,0.0605001],[82664.0,0.0605023],[82653.0,0.11696]],[[82670.0,0.39945478],[82671.0,0.11696],[82672.0,0.0604971],[82673.0,0.0604963],[82676.0,0.060894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369573327,[[82663.0,0.1883469],[82662.0,0.1210069],[82661.0,0.00018151],[82660.0,0.01262026],[82659.0,0.0605064]],[[82664.0,0.12224551],[82666.0,0.24201937],[82667.0,0.11692],[82668.0,0.0605003],[82670.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369653095,[[82661.0,0.03548151],[82660.0,0.0309],[82657.0,0.01205585],[82652.0,0.1210227],[82651.0,0.27727808]],[[82662.0,0.2185884],[82664.0,0.1210055],[82666.0,0.0605013],[82673.0,0.94538072],[82681.0,0.32557742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369748252,[[82647.0,0.06506],[82646.0,0.0315],[82642.0,0.13330437],[82641.0,0.00018151],[82640.0,0.1210397]],[[82648.0,0.16116891],[82649.0,0.0317],[82650.0,0.13311986],[82651.0,0.54196712],[82652.0,0.2091721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369763881,[[82647.0,0.03324],[82645.0,0.0327],[82643.0,0.0301],[82642.0,0.13330397],[82641.0,0.12122031]],[[82648.0,0.16116891],[82649.0,0.0317],[82650.0,0.121026],[82651.0,0.3608],[82652.0,0.22124817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369806926,[[82643.0,0.1851762],[82642.0,0.01226667],[82641.0,0.06070081],[82640.0,0.0605199],[82639.0,0.0306]],[[82644.0,0.19924714],[82645.0,0.0625173],[82646.0,0.0301],[82647.0,0.21793373],[82648.0,0.0605147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369898377,[[82635.0,0.20115888],[82633.0,0.1210503],[82631.0,0.0328],[82629.0,0.27729388],[82595.0,0.0376888]],[[82636.0,0.1852265],[82637.0,0.3608],[82638.0,0.24206009],[82639.0,0.0324],[82640.0,0.0605205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369948225,[[82632.0,0.002],[82629.0,0.0307],[82628.0,0.0325],[82627.0,0.03048151],[82626.0,0.0122703]],[[82633.0,1.03420855],[82635.0,0.0605246],[82636.0,0.1210465],[82637.0,0.14782],[82653.0,0.09065145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743369969445,[[82627.0,0.09588151],[82626.0,0.0122703],[82622.0,0.1210664],[82621.0,0.1210678],[82619.0,0.00048415]],[[82628.0,1.0245582],[82629.0,0.21800891],[82630.0,0.0605283],[82631.0,0.0605269],[82633.0,0.00902429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370061837,[[82627.0,0.00418151],[82626.0,0.0303],[82625.0,0.0317],[82623.0,0.0446964],[82619.0,0.06101935]],[[82628.0,1.0245582],[82630.0,0.0605283],[82631.0,0.0605269],[82632.0,0.0325],[82637.0,0.28009144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370142196,[[82627.0,0.18958121],[82625.0,0.0605307],[82623.0,0.1052286],[82622.0,0.060533],[82620.0,0.21676598]],[[82628.0,0.6636382],[82630.0,0.4213283],[82631.0,0.27828357],[82632.0,0.0325],[82633.0,0.00902429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370197537,[[82627.0,0.18958121],[82625.0,0.0605307],[82623.0,0.1052286],[82622.0,0.060533],[82621.0,0.21676598]],[[82628.0,0.72892307],[82630.0,0.0605283],[82631.0,0.0605269],[82632.0,0.14882],[82633.0,0.22678096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370293728,[[82620.0,0.08037605],[82619.0,0.00048415],[82618.0,0.0605363],[82617.0,0.0931369],[82616.0,0.0301]],[[82621.0,0.72650053],[82622.0,0.0314],[82623.0,0.0605334],[82624.0,0.0605322],[82626.0,0.21775667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370369283,[[82620.0,0.10541605],[82619.0,0.06278415],[82618.0,0.0605363],[82617.0,0.21676598],[82616.0,0.0605372]],[[82621.0,0.54492991],[82622.0,0.0318],[82623.0,0.24217249],[82624.0,0.0605322],[82628.0,0.21775667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370514364,[[82600.0,0.01620567],[82591.0,0.36127663],[82582.0,0.0463],[82581.0,0.116],[82572.0,0.00920523]],[[82601.0,0.43967632],[82602.0,0.0312],[82603.0,0.060548],[82604.0,0.1210934],[82605.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370559201,[[82587.0,0.00348433],[82578.0,0.025],[82576.0,0.0212],[82575.0,0.0311],[82573.0,0.01491433]],[[82588.0,1.70685763],[82590.0,1.0334376],[82591.0,0.0605564],[82594.0,0.0605544],[82595.0,0.25322688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370578515,[[82587.0,0.00048433],[82576.0,0.0462],[82575.0,0.0311],[82571.0,0.00048443],[82562.0,0.1211545]],[[82588.0,1.94846315],[82590.0,0.9704376],[82591.0,0.0605564],[82592.0,0.28940215],[82594.0,0.0605544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370675371,[[82555.0,5.021e-05],[82550.0,0.0212],[82549.0,0.025],[82548.0,0.0312],[82547.0,0.02059493]],[[82556.0,3.31332627],[82557.0,0.09706129],[82558.0,0.060581],[82559.0,0.0605803],[82610.0,0.52706017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370756406,[[82555.0,5.021e-05],[82553.0,0.0315],[82550.0,0.0212],[82549.0,0.025],[82547.0,0.02059493]],[[82556.0,1.46904505],[82557.0,0.04756129],[82558.0,0.060581],[82559.0,0.0605803],[82560.0,0.25414061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370775128,[[82555.0,5.021e-05],[82548.0,0.0462],[82547.0,0.05149493],[82546.0,0.01930912],[82545.0,0.024801]],[[82556.0,0.74744505],[82557.0,0.07471173],[82558.0,0.35107298],[82559.0,0.0605803],[82678.0,0.10773389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370825762,[[82481.0,0.02871535],[82477.0,0.0323],[82473.0,0.0315],[82472.0,0.0322],[82471.0,0.43353196]],[[82482.0,0.85391834],[82484.0,0.0606353],[82485.0,0.060634],[82487.0,0.0315],[82498.0,0.02605199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370871592,[[82339.0,0.2721231],[82337.0,0.0607424],[82336.0,0.0607437],[82333.0,0.04488148],[82330.0,0.13577592]],[[82340.0,0.0012],[82343.0,0.17967678],[82345.0,0.3608],[82348.0,0.00018222],[82352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370881922,[[82419.0,0.12462558],[82417.0,0.060684],[82416.0,0.1825248],[82412.0,0.0606873],[82408.0,0.1213814]],[[82420.0,0.0004],[82422.0,0.3608],[82429.0,0.00907474],[82430.0,0.5127494],[82432.0,0.0606732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743370919742,[[82446.0,0.36206649],[82445.0,0.00018189],[82443.0,0.00048518],[82433.0,0.1213434],[82431.0,0.0628]],[[82447.0,0.604484],[82449.0,0.0606611],[82450.0,0.0606598],[82453.0,0.1262575],[82454.0,0.49490065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371010093,[[82435.0,0.00018189],[82433.0,0.0327],[82432.0,0.0321],[82431.0,0.0313],[82427.0,0.00048527]],[[82436.0,0.63566628],[82437.0,0.0307],[82438.0,0.0606692],[82439.0,0.0910679],[82448.0,0.0606618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371034812,[[82427.0,0.00112527],[82424.0,0.0683],[82423.0,0.034],[82422.0,0.21719463],[82410.0,0.06680545]],[[82428.0,0.60417886],[82429.0,0.071],[82430.0,0.0606745],[82431.0,0.0606739],[82434.0,0.0606715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371069050,[[82347.0,0.36128575],[82345.0,0.1214737],[82343.0,0.0607385],[82340.0,0.06680545],[82337.0,0.47864]],[[82348.0,0.12306981],[82350.0,0.060734],[82351.0,0.0607329],[82354.0,0.0607307],[82355.0,0.11784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371114069,[[82329.0,0.67603472],[82327.0,0.0607503],[82326.0,0.060751],[82325.0,0.01246304],[82323.0,0.0607533]],[[82330.0,0.15941641],[82332.0,0.09992913],[82333.0,0.04529644],[82335.0,0.0607446],[82342.0,0.14426456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371177000,[[82378.0,0.33867694],[82376.0,0.1214272],[82375.0,0.0607149],[82373.0,0.29064459],[82361.0,0.9424449]],[[82379.0,0.00084],[82381.0,0.3608],[82382.0,0.0607099],[82384.0,0.0607085],[82388.0,0.0607056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371227044,[[82371.0,0.3331896],[82370.0,0.0384],[82369.0,0.0607188],[82368.0,0.06072],[82365.0,0.0607223]],[[82372.0,0.0004],[82377.0,0.00922701],[82379.0,0.0409],[82380.0,0.12160471],[82383.0,0.0607096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371258864,[[82371.0,0.3330296],[82370.0,0.3992],[82369.0,0.35212627],[82368.0,0.06072],[82365.0,0.0607223]],[[82372.0,0.00998655],[82377.0,0.1538913],[82379.0,0.0557],[82380.0,0.00018211],[82382.0,0.18000532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371296610,[[82282.0,0.0106408],[82275.0,0.1215771],[82272.0,0.0607906],[82210.0,0.07691317],[82209.0,0.59290168]],[[82283.0,0.1215658],[82288.0,0.0607798],[82291.0,0.0607774],[82295.0,0.0607743],[82296.0,0.73136615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371340837,[[82291.0,0.1687339],[82290.0,0.0437],[82289.0,0.0607778],[82288.0,0.060779],[82229.0,0.07531271]],[[82292.0,0.23963934],[82297.0,0.21459873],[82299.0,0.0432],[82300.0,0.17559121],[82301.0,0.4823392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371380457,[[82210.0,0.04],[82204.0,0.0463],[82203.0,0.0004866],[82200.0,0.2216874],[81899.0,0.0613884]],[[82211.0,0.60481636],[82213.0,0.2802952],[82214.0,0.07342464],[82217.0,0.0608317],[82220.0,0.06822932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371391263,[[82213.0,0.002],[82210.0,0.04],[82204.0,0.0475],[82200.0,0.1],[82198.0,0.1216909]],[[82214.0,0.69610232],[82215.0,0.1272],[82216.0,0.060833],[82217.0,0.0608318],[82221.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371445002,[[82236.0,0.68135672],[82235.0,0.1216367],[82233.0,0.0608192],[82232.0,0.0625],[82231.0,0.3608]],[[82237.0,0.06690236],[82238.0,0.0614],[82239.0,0.0643],[82241.0,0.14399311],[82244.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371459619,[[82226.0,0.18884401],[82223.0,0.1216537],[82221.0,0.42218853],[82218.0,0.1258304],[82214.0,0.0608332]],[[82227.0,0.1224086],[82229.0,0.0608234],[82230.0,0.1216441],[82237.0,0.01261613],[82241.0,0.17999139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371519347,[[82188.0,0.1371],[82187.0,0.00048669],[82180.0,0.3608],[82176.0,0.0662],[82170.0,0.06714846]],[[82189.0,0.38931634],[82190.0,0.3608],[82191.0,0.0608515],[82192.0,0.0608502],[82194.0,0.0693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371571996,[[82163.0,0.9892833],[82162.0,0.068],[82161.0,0.0608725],[82160.0,0.0608738],[82157.0,0.060876]],[[82164.0,0.08048258],[82168.0,0.00925593],[82171.0,0.071],[82175.0,0.121726],[82177.0,0.0608613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371621846,[[82171.0,0.00066925],[82163.0,0.0735],[82160.0,0.0746],[82156.0,0.0608762],[82155.0,0.06136408]],[[82172.0,0.61475815],[82173.0,0.1471],[82174.0,0.0608641],[82175.0,0.0608628],[82179.0,0.0608598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371635651,[[82155.0,0.00330934],[82153.0,0.1462],[82150.0,0.0734],[82147.0,0.0608828],[82146.0,0.3608]],[[82156.0,0.1225937],[82157.0,0.3608],[82158.0,0.0608759],[82159.0,0.0608747],[82162.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371697886,[[82158.0,0.1225107],[82156.0,0.0608762],[82155.0,0.20454674],[82153.0,0.0608788],[82152.0,0.7216]],[[82159.0,0.01030843],[82163.0,0.21607072],[82164.0,0.0094235],[82171.0,0.0608657],[82174.0,0.24129081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371759829,[[82210.0,0.7589337],[82208.0,0.0608377],[82207.0,0.1423388],[82206.0,0.01332861],[82201.0,0.3608]],[[82211.0,0.01055197],[82212.0,0.0004],[82213.0,0.26134277],[82214.0,0.00913309],[82215.0,0.00018247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371829292,[[82176.0,0.2324],[82174.0,0.0608631],[82171.0,0.06135189],[82170.0,0.12044],[82168.0,0.07409237]],[[82177.0,0.21789765],[82179.0,0.27698865],[82180.0,0.3608],[82181.0,0.143059],[82182.0,0.01368675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371831799,[[82171.0,0.00048679],[82169.0,0.0712],[82168.0,0.00018247],[82161.0,0.33888328],[82150.0,0.4280534]],[[82172.0,0.12173],[82174.0,0.0608641],[82175.0,0.0608629],[82177.0,0.30006434],[82178.0,0.28912835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371874323,[[82105.0,0.00282258],[82102.0,0.1474],[82101.0,0.0745],[82097.0,0.1218407],[82095.0,0.1218433]],[[82106.0,0.59907837],[82108.0,0.1218249],[82109.0,0.12208],[82110.0,0.1382116],[82111.0,0.0609104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371909953,[[82162.0,0.2710448],[82161.0,0.4825463],[82159.0,0.060874],[82158.0,0.12128],[82156.0,0.0753]],[[82163.0,0.16570108],[82164.0,0.0004],[82165.0,0.18020533],[82169.0,0.0727],[82170.0,0.21642897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371963890,[[82270.0,0.123265],[82269.0,0.2247],[82268.0,0.0607933],[82267.0,0.0607945],[82266.0,0.11972]],[[82271.0,0.079],[82275.0,0.1583136],[82276.0,0.1219766],[82278.0,0.3608],[82282.0,0.1805038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743371999622,[[82281.0,0.00178234],[82279.0,0.1215705],[82277.0,0.0803],[82275.0,0.1335886]],[[82282.0,0.1215672],[82283.0,0.1542],[82284.0,0.0607828],[82285.0,0.0607816],[82288.0,0.1794592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372014836,[[82225.0,0.2018715],[82224.0,0.1216523],[82221.0,0.0608282],[82217.0,0.06101394],[82212.0,0.12632]],[[82226.0,0.37854401],[82228.0,0.060824],[82231.0,0.12632],[82236.0,0.1043178],[82237.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372045847,[[82140.0,0.00018257],[82134.0,0.13596],[82131.0,0.1217895],[82124.0,0.0609001],[82121.0,0.3608]],[[82141.0,0.20722296],[82142.0,0.01069557],[82143.0,0.0608868],[82145.0,0.426686],[82148.0,0.01851087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372055662,[[82123.0,0.00048707],[82117.0,0.0799],[82116.0,0.3608],[82115.0,0.12199637],[82114.0,0.0609076]],[[82124.0,0.13728784],[82126.0,0.0608996],[82127.0,0.13472],[82128.0,0.1366976],[82130.0,0.4216961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372084083,[[82155.0,0.00082257],[82154.0,0.0766],[82153.0,0.3608],[82150.0,0.0608811],[82149.0,0.13416]],[[82169.0,0.0608678],[82173.0,0.0608646],[82175.0,0.13416],[82190.0,0.11517663],[82200.0,0.6084453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372125020,[[82099.0,0.00012226],[82094.0,0.1218449],[82092.0,0.0761],[82091.0,0.36128726],[82090.0,0.0609256]],[[82100.0,0.37902782],[82101.0,0.38739446],[82102.0,0.0609174],[82103.0,0.0609167],[82107.0,0.1935931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372154330,[[81963.0,5e-08],[81951.0,0.3608],[81947.0,0.00048812],[81940.0,0.47661167],[81933.0,0.00915578]],[[81964.0,0.1220389],[81966.0,0.0610182],[81968.0,0.24483024],[81970.0,0.0811],[81971.0,0.47304107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372162948,[[81951.0,0.1220583],[81941.0,0.0610364],[81940.0,0.26585167],[81933.0,0.00915578],[81923.0,0.0610499]],[[81952.0,0.3618],[81953.0,0.41417835],[81959.0,0.4218232],[81964.0,0.00932585],[81980.0,1.00173167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372196665,[[81879.0,0.1221656],[81877.0,0.0610837],[81876.0,0.061085],[81874.0,0.1464],[81873.0,0.40965]],[[81880.0,0.18062001],[81882.0,0.14251616],[81883.0,0.3608],[81885.0,0.1221568],[81888.0,0.0610764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372223186,[[81848.0,0.34123106],[81845.0,0.0611081],[81843.0,0.00018329],[81841.0,0.14848],[81839.0,0.23162334]],[[81870.0,0.17817385],[81890.0,0.12817352],[81891.0,0.28157525],[81900.0,0.6106749],[81930.0,0.11581167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372233300,[[81875.0,0.13572461],[81874.0,0.4512],[81873.0,0.1832612],[81870.0,0.122179],[81867.0,0.50878329]],[[81876.0,0.0054],[81883.0,0.1777],[81884.0,0.00018329],[81887.0,0.122154],[81901.0,0.0610664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372270028,[[81920.0,0.3608],[81917.0,0.1458],[81910.0,0.42954585],[81901.0,0.1809],[81898.0,0.0896]],[[81933.0,0.13265937],[81935.0,0.0610416],[81936.0,0.0610404],[81938.0,0.191],[81939.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372302447,[[81914.0,0.00090316],[81913.0,0.4829142],[81910.0,0.0610591],[81909.0,0.0993],[81908.0,0.0610604]],[[81915.0,0.27258483],[81917.0,0.0610548],[81918.0,0.184954],[81923.0,0.3638],[82415.0,0.15020444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372339882,[[81967.0,0.6232744],[81966.0,0.1269],[81965.0,0.0610181],[81963.0,0.0610202],[81961.0,0.0610216]],[[81968.0,0.12584],[81971.0,0.128],[81972.0,0.0004],[81973.0,0.25098657],[81974.0,0.1220247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372344787,[[81971.0,0.1234685],[81969.0,0.0610152],[81967.0,0.43409588],[81965.0,0.3608],[81959.0,0.00018304]],[[81972.0,0.12110001],[81974.0,0.1233],[81979.0,0.1840084],[81985.0,0.3608],[81987.0,0.0610024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372384717,[[81951.0,0.2626383],[81950.0,0.3608],[81949.0,0.06103],[81948.0,0.1965112],[81946.0,0.01245203]],[[81952.0,0.00086264],[81955.0,0.133],[81956.0,0.0004],[81957.0,0.1367],[81958.0,0.14308189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372424746,[[81858.0,0.0610979],[81855.0,0.3608],[81848.0,0.13584],[81845.0,0.3608],[81843.0,0.0611091]],[[81868.0,0.122182],[81880.0,0.4386878],[81881.0,0.3608],[81887.0,0.41261212],[81888.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372453466,[[81797.0,0.1222876],[81796.0,0.1309],[81793.0,0.0611468],[81791.0,0.3608],[81789.0,0.06874585]],[[81798.0,0.02690485],[81799.0,0.01783698],[81804.0,0.006],[81812.0,0.03388396],[81822.0,0.5514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372462463,[[81760.0,0.11],[81750.0,0.20974585]],[[81762.0,0.3608],[81766.0,0.0611676],[81771.0,0.14415331],[81772.0,0.42356301],[81781.0,0.20584585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372486987,[[81771.0,0.34959752],[81769.0,0.0611647],[81768.0,0.2457],[81767.0,0.0611664],[81762.0,0.42954585]],[[81772.0,0.00124001],[81779.0,0.41359768],[81780.0,0.00058351],[81785.0,0.3608],[81799.0,0.48916941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372519214,[[81739.0,0.00048936],[81728.0,0.0611951],[81720.0,0.1354],[81719.0,1.03518],[81716.0,0.3608]],[[81740.0,0.1236933],[81742.0,0.0611857],[81744.0,0.061184],[81745.0,0.1329],[81746.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372528718,[[81613.0,0.00011],[81611.0,0.00049013],[81600.0,0.1],[81596.0,0.3608],[81580.0,0.1374]],[[81614.0,0.52762843],[81617.0,0.0612796],[81618.0,0.0612788],[81623.0,0.2059029],[81624.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372554042,[[81643.0,0.34017457],[81639.0,0.0612619],[81638.0,0.5],[81635.0,0.06144878],[81629.0,0.0612697]],[[81644.0,0.04080721],[81647.0,0.5342129],[81648.0,0.3608],[81650.0,0.2005543],[81652.0,0.00058378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372588766,[[81666.0,0.4079242],[81664.0,0.061243],[81663.0,0.3608],[81662.0,0.0612451],[81659.0,0.0612473]],[[81667.0,0.001],[81671.0,0.2992],[81673.0,0.14263059],[81682.0,0.17812787],[81683.0,0.1224592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372612204,[[81699.0,0.1230747],[81697.0,0.0612183],[81696.0,0.0612195],[81695.0,0.35056],[81692.0,0.2994]],[[81700.0,0.37745596],[81704.0,0.31],[81709.0,0.1224206],[81710.0,0.14244693],[81711.0,0.0612087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372630309,[[81718.0,0.4840463],[81716.0,0.0612041],[81714.0,0.0612054],[81712.0,0.0612076],[81710.0,0.0612091]],[[81719.0,0.02552279],[81726.0,0.1679],[81728.0,0.1571],[81729.0,0.1502],[81741.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372670642,[[81784.0,0.1236675],[81783.0,0.4831079],[81780.0,0.061156],[81776.0,0.3608]],[[81785.0,0.00132],[81787.0,0.00018343],[81795.0,0.606],[81797.0,0.3608],[81800.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372702974,[[81806.0,0.28856759],[81802.0,0.00018331],[81798.0,0.1222848],[81796.0,0.43285138],[81795.0,0.0611447]],[[81807.0,0.9064381],[81809.0,0.0611355],[81810.0,0.4940341],[81811.0,0.37480113],[81813.0,0.0611325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372714066,[[81798.0,0.5728262],[81797.0,0.1222875],[81795.0,0.0611451],[81793.0,0.24088],[81754.0,0.00183478]],[[81799.0,0.36176001],[81800.0,0.00018331],[81802.0,0.1222809],[81804.0,0.0611388],[81806.0,0.207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372750707,[[81795.0,0.1222907],[81794.0,0.7601922],[81793.0,0.3608],[81792.0,0.0611469],[81788.0,0.0611504]],[[81796.0,0.00018331],[81798.0,0.14309604],[81802.0,0.4117],[81815.0,0.4825305],[81816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372782032,[[81773.0,0.43172],[81771.0,0.00048917],[81770.0,0.3608],[81767.0,0.28856759],[81755.0,0.06165836]],[[81774.0,0.5350102],[81775.0,0.0092127],[81776.0,0.2823537],[81778.0,0.0611522],[81782.0,0.06133323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372821158,[[81843.0,0.1236871],[81841.0,0.0611046],[81839.0,0.460506],[81838.0,0.3608],[81835.0,0.3608]],[[81844.0,0.00188],[81849.0,0.5377982],[81852.0,0.07024974],[81854.0,0.2043],[82794.0,0.02902115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372823968,[[81843.0,0.00148],[81838.0,0.3608],[81835.0,0.3608],[81831.0,0.0611121],[81828.0,0.01254056]],[[81844.0,0.00188],[81846.0,0.122203],[81849.0,0.4156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372863980,[[81874.0,0.1241604],[81871.0,0.28007538],[81869.0,0.0610834],[81843.0,0.80258372],[81768.0,0.00212624]],[[81875.0,0.1221593],[81877.0,0.4534787],[81878.0,0.12213367],[81879.0,0.0610774],[81881.0,0.0610765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372903521,[[81924.0,0.1978],[81922.0,0.0610445]],[[81929.0,0.86556007],[81931.0,0.0610382],[81932.0,0.4218373],[81935.0,0.472735],[81940.0,0.430002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372924239,[[81931.0,0.00018308],[81921.0,0.1916],[81918.0,0.3608],[81912.0,0.2307315],[81909.0,0.3608]],[[81932.0,0.68385128],[81933.0,0.3608],[81934.0,0.4727362],[81935.0,0.061035],[81936.0,0.2047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372944832,[[81971.0,0.1220163],[81969.0,0.061009],[81968.0,0.2683103],[81966.0,0.52404],[81962.0,0.2069]],[[81972.0,0.0004],[81978.0,0.4075],[81980.0,0.57613798],[81984.0,0.01237145],[81987.0,0.1967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743372987084,[[82003.0,0.5254087],[82001.0,0.0609852],[82000.0,0.0609864],[81997.0,0.2614882],[81993.0,0.0609917]],[[82004.0,0.00148],[82007.0,0.1998],[82009.0,0.21516611],[82045.0,0.21537846],[82058.0,0.25135216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373017808,[[81941.0,0.2112],[81940.0,0.2086],[81928.0,0.1220794],[81923.0,0.1536],[81917.0,0.3608]],[[81948.0,0.48895036],[81949.0,0.1536],[81950.0,0.0610243],[81951.0,0.0610231],[81953.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373030919,[[81917.0,0.2088],[81916.0,0.1946],[81915.0,0.00048831],[81914.0,0.00018308],[81908.0,0.1831642]],[[81918.0,0.17231819],[81920.0,0.2147266],[81922.0,0.2625453],[81923.0,0.5642],[81925.0,0.07326535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373060340,[[81836.0,0.5161176],[81834.0,0.1222193],[81832.0,0.4219113],[81831.0,0.1538],[81830.0,0.2102]],[[81837.0,0.03662934],[81845.0,0.2078],[81854.0,0.4117],[81856.0,0.0610944],[81858.0,0.1538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373104664,[[81966.0,0.1232958],[81964.0,0.0610127],[81963.0,0.4211],[81962.0,0.0610148],[81959.0,0.061017]],[[81967.0,0.1233022],[81969.0,0.4606097],[81970.0,0.061009],[81975.0,0.06118835],[81977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373115272,[[81952.0,0.3164446],[81951.0,0.2008],[81950.0,0.0610231],[81949.0,0.3608],[81948.0,0.0610246]],[[81953.0,0.01967254],[81961.0,0.00018295],[81963.0,0.3887],[81964.0,0.1220268],[81965.0,0.0610129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373146597,[[81984.0,0.001],[81979.0,0.21791795],[81974.0,0.29213659],[81971.0,0.00018295],[81970.0,0.1220175]],[[81985.0,0.64399047],[81986.0,0.1979],[81987.0,0.0609968],[81988.0,0.07386709],[81990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373186712,[[81938.0,0.20746],[81937.0,0.2095],[81931.0,0.00048821],[81928.0,0.2441589],[81923.0,0.4218434]],[[81939.0,0.15146487],[81940.0,0.01869334],[81941.0,0.4218311],[81942.0,0.0610297],[81943.0,0.56054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373225442,[[81962.0,0.3080697],[81961.0,0.1220308],[81958.0,0.0610174],[81957.0,0.3608],[81956.0,0.15248]],[[81963.0,0.02725438],[81967.0,0.3026229],[81970.0,0.421809],[81971.0,0.2541084],[81972.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373228645,[[81962.0,0.3140697],[81961.0,0.1220308],[81958.0,0.0610174],[81957.0,0.3608],[81956.0,0.51328]],[[81963.0,0.00018295],[81970.0,0.1220178],[81971.0,0.3768],[81972.0,0.0614075],[82418.0,0.12015792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373266486,[[81960.0,0.00114295],[81956.0,0.4894374],[81947.0,0.00048812],[81944.0,0.4218275],[81931.0,0.06152541]],[[81961.0,0.13480106],[81963.0,0.0610146],[81964.0,0.0610134],[81967.0,0.61723556],[81969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373298797,[[81883.0,0.0004885],[81882.0,0.29213659],[81881.0,0.3663],[81880.0,0.00018307],[81875.0,0.482959]],[[81884.0,0.1221459],[81886.0,0.061072],[81887.0,0.0610708],[81889.0,0.90405914],[81891.0,0.0610683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373340437,[[81915.0,0.8377997],[81913.0,0.0610507],[81912.0,0.061052],[81909.0,0.0610543],[81824.0,0.13272419]],[[81916.0,0.00018319],[81922.0,0.1856],[81923.0,0.1724],[81924.0,0.1081327],[81925.0,0.2439425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373351551,[[81971.0,0.1239363],[81969.0,0.061009],[81968.0,0.0610103],[81965.0,0.0610125],[81963.0,0.3506]],[[81972.0,0.1224148],[81974.0,0.0610059],[81976.0,0.14370184],[81977.0,0.0610039],[81981.0,0.3308347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373386667,[[82012.0,0.4827553],[82010.0,0.0609786],[82008.0,0.0609799],[82005.0,0.0609828],[82003.0,0.068802]],[[82017.0,0.3756],[82018.0,0.1795147],[82020.0,0.0004],[82032.0,0.25135216],[82033.0,0.15084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373424788,[[82115.0,0.1218023],[82113.0,0.0609021],[82111.0,0.77633781],[82110.0,0.1218082],[82108.0,0.3608]],[[82116.0,0.0004],[82129.0,0.0608912],[82130.0,0.068802],[82147.0,0.0608779],[82192.0,0.7306462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373453621,[[82195.0,0.01709393],[82185.0,0.0608489],[82181.0,0.2108519],[82177.0,0.21752554],[82174.0,0.29003406]],[[82196.0,0.1220823],[82198.0,0.0608397],[82200.0,0.1608386],[82204.0,0.3608],[82205.0,0.0608348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373464323,[[82195.0,0.5080886],[82194.0,0.1216838],[82192.0,0.060844],[82189.0,0.5431],[82188.0,0.060847]],[[82196.0,0.0004],[82198.0,0.0608402],[82200.0,0.1608388],[82202.0,0.14988],[82205.0,0.0608352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373505155,[[82125.0,0.1969875],[82123.0,0.0608946],[82122.0,0.121791],[82120.0,0.1804],[82119.0,0.3608]],[[82126.0,0.003],[82131.0,0.0608894],[82132.0,0.00944561],[82136.0,0.14972],[82137.0,0.0608848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373537471,[[82159.0,0.1224971],[82147.0,0.0608771],[82138.0,0.421684],[82093.0,0.04522969],[82091.0,0.00048726]],[[82160.0,0.3109956],[82162.0,0.0608664],[82164.0,0.2414655],[82168.0,0.0608619],[82170.0,0.14944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373552386,[[82128.0,0.122503],[82126.0,0.1217855],[82124.0,0.2570939],[82120.0,0.36098258],[82118.0,0.0608982]],[[82129.0,0.4258914],[82130.0,0.0608902],[82132.0,0.3608],[82133.0,0.0608879],[82137.0,0.0608851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373594523,[[82184.0,0.00068],[82183.0,0.3608],[82182.0,0.1217016],[82179.0,0.0608531],[82178.0,0.0608543]],[[82185.0,0.24437674],[82187.0,0.4447479],[82188.0,0.1964],[82189.0,0.060847],[82191.0,0.0608448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373615437,[[82197.0,0.1223208],[82196.0,0.3179808],[82195.0,0.27882996],[82193.0,0.3608],[82192.0,0.1814]],[[82198.0,0.00064],[82199.0,0.1216783],[82202.0,0.2468367],[82203.0,0.060836],[82205.0,0.34052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373642871,[[82171.0,0.7572637],[82164.0,0.204],[82162.0,0.1867],[82150.0,0.3201497],[82149.0,0.121751]],[[82172.0,0.44913153],[82174.0,0.264658],[82175.0,0.5513],[82176.0,0.0608565],[82178.0,0.4216545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373679214,[[82235.0,0.1216246],[82233.0,0.0608132],[82232.0,0.0608144],[82229.0,0.0608167],[82227.0,0.75724]],[[82250.0,0.06828392],[82259.0,0.4724946],[82266.0,0.88388],[82299.0,0.6076514],[82303.0,0.39226706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373720345,[[82204.0,0.40524],[82203.0,0.3608],[82202.0,0.1216729],[82201.0,0.1216739],[82196.0,0.060841]],[[82205.0,0.1834237],[82206.0,0.4119],[82207.0,0.060833],[82211.0,0.0608305],[82214.0,0.06828392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373763573,[[82246.0,0.1227276],[82244.0,0.2593054],[82243.0,0.2051],[82242.0,0.18260266],[82241.0,0.3608]],[[82247.0,0.52302681],[82249.0,0.0608021],[82250.0,0.2053],[82251.0,0.06098286],[82253.0,0.00505051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373800890,[[82259.0,0.51739144],[82258.0,0.1215892],[82257.0,0.1936],[82256.0,0.0607966],[82253.0,0.0607988]],[[82260.0,0.40484],[82264.0,0.2051],[82268.0,0.3608],[82271.0,0.0607863],[82276.0,0.4724821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373810402,[[82251.0,0.00188631],[82249.0,0.0608014],[82246.0,0.1978],[82245.0,0.2610046],[82243.0,0.00018234]],[[82252.0,1.1685059],[82254.0,0.0607988],[82255.0,0.0607975],[82258.0,0.4117],[82261.0,0.06828392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373856331,[[82304.0,0.5410826],[82302.0,0.4215622],[82301.0,0.0607634],[82299.0,0.3608],[82293.0,0.14616]],[[82305.0,0.20605051],[82307.0,0.00525432],[82308.0,0.21135051],[82310.0,0.0607574],[82315.0,0.2551534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373887442,[[82323.0,0.37779481],[82322.0,0.1934],[82320.0,0.3608],[82316.0,0.14588],[82312.0,0.0607549]],[[82324.0,0.1218931],[82326.0,0.0607455],[82328.0,0.0607438],[82331.0,0.00913009],[82332.0,0.0607409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373896754,[[82289.0,0.29112508],[82286.0,0.00018222],[82283.0,0.00048612],[82271.0,0.1215699],[82268.0,0.75919108]],[[82290.0,0.2436981],[82292.0,0.0607707],[82293.0,0.0607694],[82295.0,0.90414],[82296.0,0.37307253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373927373,[[82299.0,0.00174222],[82297.0,0.1215321],[82293.0,0.3916],[82284.0,0.3608],[82280.0,0.35925032]],[[82300.0,0.44041592],[82302.0,0.0607634],[82303.0,0.0607621],[82306.0,0.05847011],[82307.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373968299,[[82208.0,0.39602],[82207.0,0.1868],[82205.0,0.1216679],[82203.0,0.7220866],[82202.0,0.0608365]],[[82209.0,0.24442493],[82210.0,0.0090781],[82211.0,0.0608302],[82213.0,0.0608287],[82215.0,0.3849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743373977609,[[82208.0,0.39402],[82207.0,0.1868],[82203.0,0.3612866],[82200.0,0.10018245],[82199.0,0.1216774]],[[82209.0,0.24642493],[82210.0,0.1546381],[82211.0,0.0608302],[82213.0,0.0608287],[82219.0,0.7725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374012034,[[82285.0,0.3286707],[82284.0,0.1215521],[82283.0,0.3608],[82282.0,0.060777],[82277.0,0.06096283]],[[82286.0,0.01012348],[82292.0,0.14572],[82294.0,0.06095102],[82297.0,0.060767],[82298.0,0.4042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374056384,[[82296.0,0.36166233],[82295.0,0.21804929],[82290.0,0.2906175],[82288.0,0.3608],[82285.0,0.01195035]],[[82297.0,0.3246329],[82298.0,0.1907],[82299.0,0.0607655],[82301.0,0.07295749],[82302.0,0.1895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374099617,[[82354.0,0.00116],[82348.0,0.3608],[82343.0,0.0607318],[82324.0,0.07297409],[82288.0,1.11272408]],[[82355.0,0.6319114],[82356.0,0.0004],[82357.0,0.06577281],[82359.0,0.0607214],[82360.0,0.00505051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374110010,[[82346.0,0.45826282],[82345.0,0.121461],[82343.0,0.1667],[82342.0,0.0607325],[82339.0,0.0607352]],[[82347.0,0.24401717],[82349.0,0.0607282],[82351.0,0.0607273],[82352.0,0.1444],[82353.0,0.325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374157154,[[82485.0,0.66804556],[82483.0,0.060629],[82481.0,0.3856304],[82480.0,0.4820633],[82474.0,0.1212721]],[[82487.0,0.00512473],[82513.0,0.0606076],[82520.0,0.0606027],[82524.0,0.1438],[82530.0,0.08018895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374183269,[[82575.0,0.08566382],[82560.0,0.3608],[82555.0,0.3608],[82554.0,0.00018176],[82547.0,0.0605823]],[[82576.0,0.23934729],[82577.0,0.15516],[82579.0,0.1000596],[82580.0,0.0004],[82582.0,0.4213572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374215995,[[82630.0,0.1815592],[82628.0,0.0623614],[82622.0,0.3608],[82619.0,0.0605295],[82618.0,0.11409364]],[[82631.0,0.121042],[82634.0,0.0605187],[82637.0,0.4213167],[82638.0,0.1656],[82639.0,0.060515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374224800,[[82620.0,0.50488],[82619.0,0.1210585],[82610.0,0.060536],[82607.0,0.17332],[82582.0,0.02561563]],[[82621.0,0.12259784],[82623.0,0.060527],[82624.0,0.0605262],[82628.0,0.0090849],[82629.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374250019,[[82564.0,0.92630966],[82562.0,0.1211428],[82559.0,0.3608],[82558.0,0.1459],[82556.0,0.06075735]],[[82565.0,0.25216927],[82567.0,0.0605681],[82570.0,0.9400059],[82572.0,0.0605643],[82575.0,0.1336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374284141,[[82542.0,0.46458],[82539.0,0.12166062],[82535.0,0.0605907],[82500.0,0.6274108],[73111.0,1.0]],[[82543.0,0.19009519],[82545.0,0.060584],[82546.0,0.3608],[82547.0,0.0605831],[82548.0,0.2156896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374308560,[[82699.0,0.1230622],[82697.0,0.0604722],[82695.0,0.0604736],[82692.0,0.2091762],[82691.0,0.3608]],[[82700.0,0.1],[82702.0,0.28758613],[82703.0,0.1209364],[82704.0,0.147],[82710.0,0.0604633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374331761,[[82760.0,0.121853],[82758.0,0.0604276],[82756.0,0.060429],[82755.0,0.3608],[82754.0,0.3021]],[[82761.0,0.00018134],[82766.0,0.1556],[82767.0,0.2663429],[82768.0,0.24925161],[82769.0,0.06563879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374354778,[[82771.0,0.36148],[82755.0,0.06061072],[82752.0,0.18684],[82750.0,0.11351379],[82738.0,0.0604424]],[[82772.0,0.33588139],[82774.0,0.2200165],[82776.0,0.0604151],[82781.0,0.0604117],[82783.0,0.18684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374383822,[[82673.0,0.1573],[82672.0,0.3608],[82663.0,0.1509],[82651.0,0.00048396],[82648.0,0.17772]],[[82696.0,0.5458665],[82697.0,0.4108],[82698.0,0.0604723],[82699.0,0.0604716],[82700.0,0.0604703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374394508,[[82687.0,0.1541],[82683.0,0.00048377],[82663.0,0.1209936],[82657.0,0.3608],[82655.0,0.17596]],[[82688.0,0.4823983],[82690.0,0.0604782],[82691.0,0.1693],[82692.0,0.12313373],[82693.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374424757,[[82620.0,0.67524],[82619.0,0.00248415],[82613.0,0.4213339],[82610.0,0.26131126],[82552.0,0.6057864]],[[82621.0,0.1210563],[82624.0,0.060526],[82629.0,0.1678],[82630.0,0.0605218],[82641.0,0.162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374460081,[[82595.0,0.00018157],[82590.0,0.1255],[82589.0,0.1111],[82588.0,0.3608],[82575.0,0.0605617]],[[82596.0,0.121093],[82598.0,0.0605456],[82599.0,0.0605443],[82604.0,0.60558154],[82605.0,0.66146077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374470074,[[82578.0,0.1218794],[82577.0,0.2316],[82576.0,0.421361],[82574.0,0.0605619],[82571.0,0.06104853]],[[82579.0,0.00176],[82591.0,0.16164],[82595.0,0.57797671],[82598.0,0.0605456],[82610.0,0.20099933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374499104,[[82539.0,0.00112462],[82534.0,0.3608],[82533.0,0.3368845],[82532.0,0.1211859],[82527.0,0.0605971]],[[82540.0,0.47382921],[82542.0,0.0605862],[82544.0,0.2179849],[82547.0,0.0605828],[82548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374538618,[[82570.0,0.001],[82557.0,0.0605751],[82552.0,0.2908785],[82551.0,0.6347617],[82493.0,0.05627512]],[[82571.0,0.35423892],[82572.0,0.1154],[82573.0,0.4213639],[82574.0,0.0605627],[82575.0,0.00893863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374575557,[[82627.0,0.060523],[82625.0,0.46087043],[82624.0,0.3608],[82621.0,0.0605274],[82501.0,0.03985078]],[[82632.0,0.1158],[82644.0,0.3612],[82660.0,0.11450924],[82665.0,0.0604961],[82703.0,0.6046823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374577563,[[82638.0,0.7242314],[82637.0,0.1210329],[82636.0,0.0605166],[82631.0,0.4213202],[82630.0,0.00018158]],[[82639.0,0.2285],[82641.0,0.1210275],[82642.0,0.0605132],[82644.0,0.0004],[82646.0,0.30976211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374626990,[[82646.0,0.1210197],[82645.0,0.29151],[82644.0,0.1224226],[82642.0,0.06069378],[82638.0,0.42836393]],[[82647.0,0.1132],[82648.0,0.237298],[82651.0,0.0605063],[82657.0,0.3608],[82659.0,0.0605005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374650419,[[82642.0,0.12121828],[82635.0,0.26634],[82617.0,0.0605366],[82609.0,0.6054239],[82600.0,0.0765265]],[[82643.0,0.1210362],[82645.0,0.0605172],[82647.0,0.47392905],[82648.0,0.060515],[82650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374694250,[[82582.0,0.1815626],[82580.0,0.174164],[82579.0,0.00018158],[82578.0,0.0605657],[82566.0,0.14872]],[[82583.0,0.2415642],[82584.0,0.1124],[82585.0,0.1211212],[82587.0,0.4303594],[82588.0,0.07228355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374704743,[[82579.0,0.12188],[82571.0,0.00048443],[82567.0,0.3608],[82559.0,0.3608],[82550.0,0.06756393]],[[82580.0,0.24549425],[82581.0,0.21647357],[82582.0,0.060563],[82584.0,0.0605616],[82586.0,0.4213599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374737879,[[82611.0,0.8238231],[82610.0,0.1210836],[82609.0,0.0605427],[82600.0,0.06756393],[82598.0,0.0605506]],[[82612.0,0.0014],[82613.0,0.2388803],[82619.0,0.1749361],[82630.0,0.06756393],[82632.0,0.1484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374773395,[[82576.0,0.4832544],[82575.0,0.1211354],[82572.0,0.06057],[82570.0,0.01160413],[82568.0,0.060573]],[[82577.0,0.00128],[82578.0,0.1137],[82580.0,0.00896328],[82582.0,0.0605628],[82585.0,0.06074238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374783503,[[82591.0,0.1227924],[82589.0,0.1175],[82588.0,0.1211157],[82583.0,0.00018158],[82569.0,0.4213718]],[[82592.0,0.237411],[82593.0,0.1173],[82594.0,0.0605545],[82596.0,0.0609532],[82617.0,0.03411227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374815959,[[82619.0,0.24821357],[82618.0,0.1164],[82617.0,0.4213366],[82616.0,0.14784],[82615.0,0.0605379]],[[82620.0,0.00018158],[82622.0,0.00912017],[82624.0,0.1147],[82627.0,0.1173],[82632.0,0.0605265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374855281,[[82623.0,0.23818697],[82622.0,0.1218],[82620.0,0.0605349],[82619.0,0.00048415],[82617.0,0.0605371]],[[82624.0,0.122784],[82625.0,0.118],[82626.0,0.4213311],[82627.0,0.0605302],[82631.0,0.0605269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374889789,[[82659.0,0.1217328],[82657.0,0.0605077],[82655.0,0.0605087],[82653.0,0.1181],[82651.0,0.13149041]],[[82660.0,0.24370952],[82661.0,0.1222],[82662.0,0.0605043],[82663.0,0.0605037],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374903899,[[82651.0,0.00218147],[82646.0,0.2435311],[82644.0,0.1210335],[82641.0,0.1252],[82635.0,0.11728405]],[[82652.0,0.24277293],[82654.0,0.6599103],[82656.0,0.0605091],[82657.0,0.3608],[82658.0,0.0605072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374945044,[[82587.0,0.00068],[82572.0,0.1134],[82568.0,0.1211455],[82567.0,0.1145],[82560.0,0.4213785]],[[82588.0,0.1224768],[82589.0,0.1235],[82590.0,0.0605574],[82592.0,0.56159383],[82593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374983148,[[82544.0,0.0605901],[82542.0,0.36144],[82540.0,0.060593],[82537.0,0.13544398],[82536.0,0.0605964]],[[82547.0,0.14444962],[82553.0,0.18055309],[82557.0,0.1212],[82560.0,0.14707675],[82562.0,0.01185447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743374992368,[[82552.0,0.3496096],[82551.0,0.1211698],[82549.0,0.3608],[82548.0,0.0605872],[82544.0,0.07210708]],[[82553.0,0.11573674],[82555.0,0.0001817],[82559.0,0.1742798],[82560.0,0.00043675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375029684,[[82542.0,0.24158153],[82541.0,0.121185],[82540.0,0.1211859],[82538.0,0.0001817],[82537.0,0.1159]],[[82543.0,0.11898],[82544.0,0.1142],[82546.0,0.26622394],[82548.0,0.0605882],[82560.0,0.36123675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375066321,[[82581.0,0.1211271],[82580.0,0.1224871],[82578.0,0.0605651],[82576.0,0.3386],[82575.0,0.4213678]],[[82582.0,0.1145],[82587.0,0.121799],[82589.0,0.107],[82590.0,0.0605573],[82593.0,0.206475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375111251,[[82507.0,0.3438405],[82506.0,0.1212371],[82503.0,0.06062],[82501.0,0.48528852],[82498.0,0.1354921]],[[82508.0,0.002],[82517.0,0.4214109],[82520.0,0.0606088],[82523.0,0.1687061],[82526.0,0.14564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375114065,[[82516.0,0.3504825],[82515.0,0.1148],[82514.0,0.1818375],[82511.0,0.0606148],[82507.0,0.0004848]],[[82517.0,0.482781],[82522.0,0.0606073],[82527.0,0.1125],[82529.0,0.1456],[82536.0,0.01219951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375156200,[[82510.0,0.2424618],[82507.0,0.1148848],[82502.0,0.1757209],[82500.0,0.1],[82495.0,0.1452]],[[82511.0,0.1212298],[82514.0,0.0606128],[82517.0,0.0606106],[82520.0,0.00064],[82522.0,0.0606074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375201629,[[82527.0,0.1225467],[82526.0,0.1212069],[82524.0,0.0143383],[82523.0,0.0606056],[82519.0,0.060609]],[[82528.0,0.82691664],[82530.0,0.0606011],[82532.0,0.25675142],[82535.0,0.5289979],[82536.0,0.22600121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375234849,[[82492.0,0.00018182],[82491.0,0.0004849],[82488.0,0.1082],[82485.0,0.0606335],[82482.0,0.0606362]],[[82493.0,0.81911944],[82494.0,0.1017],[82495.0,0.0606272],[82496.0,0.060626],[82501.0,0.6234845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375246455,[[82461.0,0.1088],[82459.0,0.00048509],[82455.0,0.1031],[82454.0,0.108],[82450.0,0.01423451]],[[82462.0,0.60429061],[82463.0,0.2134],[82464.0,0.0606498],[82466.0,0.0606481],[82470.0,0.4214457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375282302,[[82467.0,0.001],[82460.0,0.1213039],[82459.0,0.0606527],[82455.0,0.060656],[82453.0,0.00018194]],[[82468.0,0.3669069],[82469.0,0.1084],[82470.0,0.12147294],[82472.0,0.20558311],[82473.0,0.20343758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375332637,[[82414.0,0.0606856],[82413.0,0.11660944],[82400.0,0.1],[82395.0,0.06118516]],[[82417.0,0.1820558],[82418.0,0.0606835],[82421.0,0.706155],[82422.0,0.060681],[82427.0,0.0606773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375356671,[[82414.0,0.32894983],[82413.0,0.14364],[82412.0,0.0606875],[82411.0,0.21490266],[82410.0,0.0606891]],[[82415.0,0.00336],[82420.0,0.1213643],[82421.0,0.0952],[82422.0,0.1586804],[82426.0,0.20588505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375384774,[[82427.0,0.1220734],[82426.0,0.0925],[82425.0,0.2040376],[82423.0,0.4214789],[82420.0,0.0606812]],[[82428.0,0.24184726],[82432.0,0.3608],[82433.0,0.18150907],[82437.0,0.0962],[82439.0,0.21817926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375433217,[[82451.0,0.00296],[82447.0,0.1213229],[82446.0,0.01319756],[82441.0,0.0606659],[82430.0,0.28242916]],[[82452.0,0.66717661],[82453.0,0.0923],[82454.0,0.0606569],[82455.0,0.06083814],[82460.0,0.07347991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375466934,[[82420.0,0.00018194],[82414.0,0.1213718],[82412.0,0.1838],[82411.0,0.06117377],[82409.0,0.0606896]],[[82421.0,0.4828022],[82423.0,0.2482802],[82424.0,0.060679],[82428.0,0.1213519],[82429.0,0.02436833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375485848,[[82422.0,0.08978],[82418.0,0.0889],[82417.0,0.00018194],[82415.0,0.0606853],[82406.0,0.153292]],[[82423.0,0.25406814],[82425.0,0.2386782],[82426.0,0.3618],[82427.0,0.0606768],[82429.0,0.4214754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375528480,[[82401.0,0.2060717],[82399.0,0.0606967],[82398.0,0.1426979],[82397.0,0.01287219],[82396.0,0.060699]],[[82402.0,0.2996702],[82405.0,0.0606934],[82409.0,0.0606906],[82410.0,0.01258256],[82411.0,0.14483537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375575715,[[82422.0,0.2983008],[82420.0,0.0606815],[82419.0,0.14156],[82418.0,0.0606827],[82417.0,0.0846]],[[82423.0,0.30469575],[82424.0,0.0829],[82425.0,0.0606784],[82428.0,0.56631207],[82442.0,0.2021857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375593430,[[82466.0,0.121296],[82464.0,0.0606489],[82463.0,0.0606501],[82460.0,0.0606523],[82458.0,0.3608]],[[82467.0,0.0839],[82471.0,0.1212897],[82475.0,0.0606415],[82478.0,0.0606394],[82480.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375633430,[[82443.0,0.00648518],[82441.0,0.21455006],[82425.0,0.35746287],[82423.0,0.121358],[82422.0,0.14084]],[[82444.0,0.68671644],[82445.0,0.0826],[82446.0,0.0606633],[82447.0,0.0606621],[82450.0,0.0606597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375666965,[[82435.0,0.1219811],[82433.0,0.1424719],[82431.0,0.0822],[82428.0,0.0606758],[82423.0,0.34602389]],[[82436.0,0.1209801],[82438.0,0.2965428],[82439.0,0.0796],[82440.0,0.4214677],[82441.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375705797,[[82432.0,0.2861853],[82431.0,0.0606736],[82429.0,0.0606751],[82427.0,0.01303652],[82422.0,0.3608]],[[82433.0,0.00072],[82434.0,0.0806],[82435.0,0.001],[82436.0,0.0834],[82437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375708712,[[82446.0,0.6386454],[82444.0,0.0606636],[82443.0,0.0606643],[82441.0,0.22288],[82370.0,0.04103068]],[[82447.0,0.18265506],[82455.0,0.57879732],[82456.0,0.0839],[82459.0,0.1213068],[82460.0,0.00915638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375749933,[[82364.0,0.1548],[82363.0,0.00048565],[82356.0,0.1214478],[82353.0,0.1214513],[82349.0,0.0607285]],[[82365.0,0.35017594],[82366.0,0.0786],[82367.0,0.2008013],[82369.0,0.0607194],[82374.0,0.12855342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375792466,[[82331.0,0.27322014],[82330.0,0.0749],[82329.0,0.0607485],[82328.0,0.0607492],[82325.0,0.2005915]],[[82332.0,0.28395231],[82335.0,0.060744],[82339.0,0.0607415],[82340.0,0.00018216],[82348.0,0.0795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375825891,[[82348.0,0.2617478],[82346.0,0.0607347],[82344.0,0.0607363],[82341.0,0.0718],[82340.0,0.2134392]],[[82349.0,0.12612846],[82350.0,0.072],[82351.0,0.0607318],[82353.0,0.0607307],[82355.0,0.21780234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375840802,[[82348.0,0.2646278],[82346.0,0.0607347],[82345.0,0.3608],[82344.0,0.1360363],[82342.0,0.0752]],[[82349.0,0.15156216],[82352.0,0.1454471],[82356.0,0.1214565],[82358.0,0.26099869],[82364.0,0.21780234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375882212,[[82300.0,1.60072],[82299.0,0.00048603],[82295.0,0.1574],[82294.0,0.21772]],[[82301.0,0.12657691],[82303.0,0.0607674],[82304.0,0.2337],[82305.0,0.4215661],[82306.0,0.01549709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375916847,[[82274.0,0.284756],[82272.0,0.0607888],[82270.0,0.07628555],[82268.0,0.0607923],[82267.0,0.08008228]],[[82275.0,0.2870755],[82277.0,0.24240807],[82279.0,0.0607848],[82280.0,0.01569505],[82284.0,0.13556348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375929464,[[82219.0,0.0004865],[82217.0,0.36174068],[82211.0,0.43408882],[82207.0,0.28942],[82201.0,0.08]],[[82220.0,0.33156112],[82221.0,0.08],[82222.0,0.49843571],[82224.0,0.0608258],[82226.0,0.0608245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743375960381,[[82242.0,0.2623435],[82241.0,0.2432487],[82236.0,0.01456915],[82234.0,0.0608175],[82230.0,0.14437271]],[[82243.0,0.17134],[82244.0,0.3612],[82245.0,0.0828],[82246.0,0.1216188],[82247.0,0.00902494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376002211,[[82254.0,0.1236052],[82252.0,0.060804],[82251.0,0.0608048],[82247.0,0.01454603],[82244.0,0.3608]],[[82255.0,0.29046371],[82256.0,0.00018239],[82258.0,0.0608004],[82260.0,0.0004],[82262.0,0.18403531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376014005,[[82227.0,0.00164],[82226.0,0.00182412],[82219.0,0.00066889],[82210.0,0.06797271],[82206.0,0.0608381]],[[82228.0,0.21120842],[82230.0,0.1372207],[82232.0,0.0608198],[82233.0,0.3608],[82234.0,0.0608179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376046020,[[82224.0,0.4129408],[82223.0,0.4824423],[82222.0,0.0806],[82221.0,0.060822],[82217.0,0.0608255]],[[82225.0,0.11022704],[82228.0,0.15441844],[82230.0,0.0805],[82233.0,0.18133168],[82238.0,0.21833613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376082454,[[82187.0,0.00116669],[82185.0,0.00018239],[82182.0,0.1217028],[82181.0,0.1384],[82179.0,0.2354533]],[[82188.0,0.65115411],[82190.0,0.0608461],[82191.0,0.0608449],[82193.0,0.09],[82194.0,0.1166852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376115881,[[82195.0,0.7884438],[82194.0,0.0876],[82193.0,0.0608427],[82192.0,0.060844],[82189.0,0.0608462]],[[82196.0,0.0004],[82198.0,0.21839069],[82203.0,0.0871],[82206.0,0.0825],[82207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376127490,[[82224.0,0.2864408],[82223.0,0.1216423],[82221.0,0.3608],[82220.0,0.060823],[82218.0,0.1990248]],[[82225.0,0.02167933],[82226.0,0.2078384],[82228.0,0.1398175],[82229.0,0.0608168],[82507.0,0.05093177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376167813,[[82241.0,0.1234557],[82239.0,0.1456093],[82238.0,0.01387026],[82237.0,0.1413107],[82235.0,0.060812]],[[82242.0,0.1705],[82244.0,0.0004],[82245.0,0.00929215],[82246.0,0.18191016],[82250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376205034,[[82288.0,0.3328462],[82287.0,0.3608],[82286.0,0.1215491],[82285.0,0.01315171],[82284.0,0.0607754]],[[82289.0,0.0783],[82291.0,0.0714],[82292.0,0.00051708],[82296.0,0.1885346],[82300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376251871,[[82323.0,0.20672814],[82322.0,0.13724],[82321.0,0.0607486],[82320.0,0.0682],[82319.0,0.4215499]],[[82324.0,0.26207065],[82326.0,0.0607454],[82328.0,0.0607441],[82330.0,0.01305873],[82331.0,0.4272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376264588,[[82351.0,0.1232932],[82350.0,0.1249],[82349.0,0.3193037],[82346.0,0.08884876],[82340.0,0.1199346]],[[82352.0,0.06],[82353.0,0.0583],[82356.0,0.0004],[82357.0,0.1214455],[82359.0,0.1213208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376298699,[[82392.0,0.17995025],[82390.0,0.1127972],[82386.0,0.2166198],[82385.0,0.0521],[82384.0,0.14995783]],[[82393.0,0.4821913],[82395.0,0.0606944],[82396.0,0.1138935],[82397.0,0.0513],[82399.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376347937,[[82379.0,0.00184],[82378.0,0.00018216],[82375.0,0.21677969],[82370.0,0.0521],[82367.0,0.1214288]],[[82380.0,0.35450142],[82381.0,0.07372349],[82383.0,0.423503],[82384.0,0.0525],[82420.0,0.09369735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376387556,[[82363.0,0.10240565],[82362.0,0.13439133],[82361.0,0.1214376],[82357.0,0.00018204],[82352.0,0.0607258]],[[82364.0,0.2264341],[82366.0,0.1214311],[82368.0,0.1109147],[82369.0,0.4215134],[82387.0,0.21821618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376404975,[[82373.0,0.6203808],[82371.0,0.1606112],[82370.0,0.0607125],[82367.0,0.0607147],[82364.0,0.06797271]],[[82374.0,0.00018101],[82379.0,0.1214124],[82381.0,0.0607046],[82383.0,0.0607032],[82387.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376463434,[[82362.0,0.00626534],[82358.0,0.28921473],[82353.0,0.35988156],[82341.0,0.0938],[82339.0,0.49803809]],[[82363.0,0.1214355],[82364.0,0.575013],[82365.0,0.0607169],[82366.0,0.0607162],[82369.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376482344,[[82321.0,0.1828777],[82313.0,0.0607542],[82287.0,1.9132],[82255.0,0.01824],[82249.0,0.58951532]],[[82322.0,0.1224232],[82328.0,0.4533],[82329.0,0.0607432],[82331.0,0.06797271],[82336.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376505852,[[82248.0,0.1216053],[82246.0,0.0608036],[82245.0,0.1216098],[82241.0,0.0608071],[82240.0,0.58483809]],[[82249.0,0.00018238],[82252.0,0.0841],[82259.0,0.13872],[82262.0,0.3608],[82266.0,0.0607899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376545710,[[82265.0,0.1222602],[82264.0,0.0869],[82263.0,0.060791],[82262.0,0.0607922],[82259.0,0.07353278]],[[82266.0,0.10203955],[82267.0,0.1215783],[82269.0,0.0607872],[82272.0,0.0607854],[82273.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376580225,[[82244.0,0.21277855],[82243.0,0.0391],[82242.0,0.1824197],[82237.0,0.4216102],[82235.0,0.00048641]],[[82245.0,0.26431563],[82246.0,0.2179088],[82247.0,0.060804],[82248.0,0.421603],[82250.0,0.01241065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376592031,[[82260.0,0.2025076],[82259.0,0.0395],[82258.0,0.0607947],[82257.0,0.0607959],[82254.0,0.0607982]],[[82261.0,0.20088848],[82263.0,0.4215917],[82265.0,0.2825884],[82270.0,0.20321271],[82825.0,0.18344221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376628156,[[82243.0,0.2088527],[82242.0,0.13412518],[82241.0,0.00018238],[82240.0,0.1958085],[82239.0,0.043]],[[82244.0,0.1640913],[82245.0,0.0407],[82247.0,0.0608035],[82250.0,0.4216013],[82965.0,0.00359821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376670186,[[82257.0,0.22084655],[82256.0,0.1784],[82255.0,0.0607974],[82254.0,0.060798],[82251.0,0.3608]],[[82258.0,0.18147113],[82259.0,0.0426],[82260.0,0.061194],[82261.0,0.0607932],[82264.0,0.4215911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376709699,[[82219.0,0.0410865],[82218.0,0.0445],[82212.0,0.12184088],[82205.0,0.0732422],[82149.0,0.0446246]],[[82220.0,0.28422609],[82222.0,0.0608224],[82223.0,0.0608217],[82225.0,0.37309909],[82235.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376712195,[[82203.0,0.0004866],[82200.0,0.1],[82188.0,0.0861],[82183.0,0.0406]],[[82204.0,0.48343041],[82206.0,0.0608343],[82207.0,0.060833],[82210.0,0.0608308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376749440,[[82219.0,0.2062482],[82218.0,0.13436],[82217.0,0.1824762],[82214.0,0.0608277],[82191.0,2.1084416]],[[82220.0,0.23334557],[82223.0,0.1216425],[82225.0,0.0418],[82226.0,0.27821784],[82230.0,0.0608165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376780663,[[82248.0,1.7563653],[82247.0,0.0824],[82246.0,0.4216035],[82245.0,0.0608048],[82244.0,0.0411]],[[82249.0,0.21721645],[82259.0,0.0844],[82260.0,0.37424953],[82262.0,0.0607926],[82264.0,0.28974428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376819596,[[82220.0,0.2911737],[82215.0,0.36360054],[82214.0,0.00018238],[82213.0,0.0424],[82210.0,0.43330572]],[[82221.0,0.13373111],[82222.0,0.0865],[82223.0,0.24324132],[82225.0,0.0608202],[82226.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376826495,[[82203.0,0.0014866],[82195.0,0.04268238],[82191.0,0.0418],[82190.0,1.5],[82187.0,0.00048669]],[[82204.0,0.24593456],[82206.0,0.0608342],[82208.0,0.0608329],[82209.0,0.4917],[82210.0,0.0608307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376861421,[[82152.0,0.1709262],[82151.0,0.0484],[82150.0,0.0608751],[82148.0,0.4216759],[82143.0,0.1947199]],[[82153.0,0.00068],[82155.0,0.0455],[82156.0,0.18329094],[82162.0,0.0608664],[82169.0,0.0608612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376898229,[[82179.0,1.7608074],[82178.0,0.13364],[82177.0,0.55580737],[82174.0,0.3608],[82165.0,0.0608636]],[[82180.0,0.00858261],[82181.0,0.046],[82182.0,0.00892258],[82186.0,0.1216975],[82189.0,0.0608464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376911256,[[82179.0,0.1243874],[82177.0,0.52398907],[82176.0,0.1336],[82175.0,0.060856],[82126.0,0.03800397]],[[82180.0,0.17006861],[82182.0,0.06977438],[82186.0,0.0608492],[82188.0,0.0436],[82316.0,0.03965397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376945567,[[82195.0,0.00068],[82190.0,0.3608],[82188.0,0.046],[82178.0,0.0608539],[82162.0,1.5]],[[82196.0,0.34515082],[82198.0,0.0608397],[82200.0,0.4216382],[82201.0,0.01218855],[82202.0,0.24102269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743376988215,[[82178.0,0.60769414],[82174.0,0.0608572],[82172.0,0.49328991],[82171.0,0.06134629],[82169.0,0.49404]],[[82179.0,0.1217074],[82180.0,0.0438],[82188.0,0.4216477],[82190.0,0.06797271],[82207.0,0.0608332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377019820,[[82179.0,0.36424054],[82171.0,0.00048679],[82167.0,0.0469],[82164.0,0.0448],[82160.0,0.2918701]],[[82180.0,0.70077753],[82181.0,0.13316],[82182.0,0.060852],[82183.0,0.0608508],[82188.0,0.060847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377030526,[[82107.0,0.58340137],[82105.0,0.0609081],[82103.0,0.06091],[82101.0,0.0437],[81383.0,0.11872132]],[[82108.0,0.13319563],[82110.0,0.060905],[82113.0,0.0609027],[82115.0,0.0609013],[82116.0,0.00018261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377069950,[[82065.0,0.36395062],[82050.0,0.3608],[82043.0,0.36128755],[82040.0,0.0609567],[82037.0,0.54632]],[[82066.0,0.121875],[82068.0,0.0609365],[82070.0,0.0609351],[82072.0,0.02774254],[82074.0,0.060932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377100978,[[82048.0,0.22059898],[82047.0,0.1219023],[82045.0,0.1219056],[82044.0,0.3608],[82043.0,0.1332]],[[82049.0,0.01721216],[82052.0,0.0004],[82053.0,0.1779891],[82054.0,0.0453],[82056.0,0.0609454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377111385,[[82067.0,0.6169535],[82065.0,0.0609376],[82064.0,0.0609388],[82062.0,0.0991],[82061.0,0.0609411]],[[82068.0,0.0014],[82071.0,0.0493],[82072.0,0.0457],[82073.0,0.10773171],[82080.0,0.1218551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377141121,[[82124.0,0.121789],[82122.0,0.0620159],[82121.0,0.0608966],[82118.0,0.0608988],[82115.0,0.47991754]],[[82125.0,0.06084815],[82126.0,0.21526801],[82135.0,0.060887],[82139.0,0.13308],[82141.0,0.0608824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377202454,[[82199.0,0.5949978],[82197.0,0.0608402],[82196.0,0.060841],[82193.0,0.0608432],[82190.0,0.42931754]],[[82200.0,0.33151631],[82202.0,0.0608367],[82204.0,0.0608358],[82208.0,0.0608325],[82209.0,0.00920833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377229584,[[82189.0,0.00116],[82187.0,0.21881209],[82184.0,0.0604],[82183.0,0.29116509],[82182.0,0.06032513]],[[82190.0,0.37576868],[82191.0,0.4176],[82192.0,0.0608447],[82193.0,0.0608433],[82194.0,0.0608427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377270607,[[82190.0,0.2427912],[82189.0,0.1216912],[82187.0,0.13312669],[82186.0,0.23040361],[82185.0,0.0608487]],[[82191.0,0.2447497],[82193.0,0.060844],[82194.0,0.0608428],[82197.0,0.4216404],[82198.0,0.00018211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377285216,[[82202.0,0.00018249],[82190.0,0.0616],[82189.0,0.1326],[82184.0,0.0641],[82181.0,0.0638]],[[82203.0,0.36706271],[82204.0,0.01231171],[82205.0,0.26351983],[82206.0,0.0608339],[82207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377328346,[[82145.0,0.0001826],[82141.0,0.0632],[82140.0,0.065],[82139.0,0.00048698],[82136.0,1.8608]],[[82146.0,0.2480763],[82148.0,0.07317952],[82149.0,0.2405635],[82152.0,0.0608739],[82984.0,0.00312982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377363372,[[82091.0,0.00048726],[82086.0,0.1263],[82083.0,0.0636],[82080.0,0.2561211],[82075.0,0.29099875]],[[82092.0,0.4833564],[82093.0,0.1268],[82094.0,0.0609167],[82095.0,0.121832],[82098.0,0.1933538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377372676,[[82089.0,0.4833609],[82088.0,0.1892],[82087.0,0.0609213],[82086.0,0.0609225],[82085.0,0.13244]],[[82090.0,0.26562516],[82092.0,0.06110121],[82095.0,0.0609165],[82104.0,0.1245],[82108.0,0.96536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377401434,[[81967.0,1.5],[81965.0,0.13414785],[81964.0,0.13498],[81963.0,0.06150162],[81962.0,0.3608]],[[81968.0,0.06800195],[81970.0,0.0610093],[81971.0,0.3608],[81973.0,0.0610067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377435751,[[82008.0,0.1226012],[82006.0,0.0609815],[82005.0,0.0609828],[82000.0,0.1974261],[81998.0,0.00018295]],[[82009.0,0.4840397],[82011.0,0.21538671],[82013.0,0.0609773],[82014.0,0.0627],[82015.0,0.00018295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377445757,[[82050.0,0.1226588],[82048.0,0.0609503],[82047.0,0.0609516],[82046.0,1.63244],[82044.0,0.0609533]],[[82051.0,0.48998],[82052.0,0.0004],[82057.0,0.0629],[82058.0,0.1218874],[82059.0,0.00018284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377471682,[[82056.0,0.0609445],[82051.0,0.43058],[82050.0,0.067],[82047.0,0.0609509],[82044.0,0.49456]],[[82068.0,0.0094126],[82069.0,0.3608],[82074.0,0.1338],[82077.0,0.01565307],[82081.0,0.31187413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377519706,[[82091.0,0.1876379],[82090.0,0.0662],[82089.0,0.1937598],[82088.0,0.4217211],[82086.0,0.0609224]],[[82092.0,0.01193794],[82096.0,0.0638],[82097.0,0.00018272],[82098.0,0.121828],[82100.0,0.1257124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377520616,[[82091.0,0.1886379],[82090.0,0.0662],[82089.0,0.1937598],[82088.0,0.4217211],[82086.0,0.0609224]],[[82092.0,0.01093794],[82094.0,0.1827513],[82096.0,0.0638],[82097.0,0.00018272],[82100.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377550730,[[82056.0,0.1225299],[82055.0,0.0825],[82054.0,0.0609458],[82053.0,0.148047],[82052.0,0.3608]],[[82057.0,0.14409117],[82062.0,0.00018285],[82063.0,0.1787909],[82068.0,0.0004],[82069.0,0.27551393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377591659,[[82061.0,0.1828153],[82059.0,0.42286945],[82058.0,0.0951],[82055.0,0.060945],[82052.0,1.86098273]],[[82062.0,0.1218839],[82069.0,0.0609355],[82074.0,0.3608],[82075.0,0.2233],[82078.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377618477,[[82011.0,0.12448454],[82010.0,0.1219578],[82007.0,0.0609806],[82004.0,1.5943],[82003.0,0.06116705]],[[82012.0,0.12590926],[82013.0,0.0965],[82014.0,0.46847075],[82015.0,0.0609757],[82017.0,0.14364259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377657022,[[82030.0,0.1229685],[82027.0,0.36098285],[82026.0,1.560967],[82025.0,0.01411688],[82024.0,0.193408]],[[82031.0,0.3156685],[82032.0,0.0609634],[82033.0,0.0609631],[82035.0,0.0609606],[82037.0,0.4564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377668029,[[82044.0,0.2255077],[82042.0,0.0609547],[82041.0,0.0609559],[82037.0,0.0609588],[82018.0,0.72472557]],[[82045.0,0.3158862],[82047.0,0.0609517],[82049.0,0.0609504],[82052.0,0.0613486],[82053.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377705961,[[82026.0,0.1266145],[82024.0,0.0609684],[82022.0,0.0609695],[82021.0,0.0609709],[82020.0,0.36169506]],[[82027.0,0.225413],[82028.0,0.0985],[82029.0,0.0609653],[82031.0,0.4217642],[82037.0,0.0609593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377742491,[[82083.0,0.1218498],[82081.0,0.0609258],[82080.0,0.0609271],[82077.0,1.9041387],[82075.0,0.3608]],[[82084.0,0.0004],[82100.0,0.0004],[82102.0,0.1218221],[82104.0,0.1635094],[82108.0,0.0609064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377775707,[[82099.0,1.957306],[82097.0,0.0609139],[82096.0,0.0609151],[82093.0,0.4217174],[82089.0,0.02191549]],[[82100.0,0.00480001],[82101.0,0.10716962],[82105.0,0.0609086],[82109.0,0.2022],[82113.0,0.0609033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377787411,[[82087.0,0.3233038],[82085.0,0.0609228],[82084.0,1.560924],[82081.0,0.06110904]],[[82088.0,0.1558212],[82090.0,0.1544198],[82091.0,0.060919],[82093.0,0.060918],[82097.0,0.10716962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377824858,[[82131.0,1.8190786],[82130.0,0.9753801],[82129.0,0.1021],[82128.0,0.0608909],[82123.0,0.0608945]],[[82132.0,1e-07],[82144.0,0.3102],[82147.0,0.1217562],[82148.0,0.0004],[82149.0,0.0608765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377858993,[[82179.0,1.7257274],[82178.0,0.51327707],[82176.0,0.07412313],[82175.0,0.7216],[82173.0,0.42531781]],[[82180.0,0.0004],[82190.0,0.1062],[82191.0,0.2643452],[82197.0,0.0608406],[82221.0,0.6082268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377868912,[[82211.0,0.1216601],[82209.0,0.0608309],[82208.0,0.0608322],[82204.0,0.0608345],[82199.0,0.0608386]],[[82220.0,0.1017],[82227.0,0.0928],[82229.0,0.1004],[82233.0,0.060814],[82237.0,0.4216108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377910031,[[82223.0,0.1228823],[82221.0,0.13432906],[82220.0,0.1521232],[82219.0,0.095],[82217.0,0.00018249]],[[82224.0,0.31168081],[82225.0,0.0608202],[82227.0,0.4216183],[82229.0,0.4117],[82240.0,0.0608088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377947955,[[82203.0,0.00198909],[82201.0,0.2800116],[82200.0,0.0952],[82196.0,0.0948],[82190.0,0.06843302]],[[82204.0,0.49405083],[82206.0,0.0608343],[82207.0,0.24080462],[82210.0,0.0608313],[82211.0,0.0608301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743377959667,[[82211.0,0.1232601],[82210.0,0.0902],[82209.0,0.0608309],[82208.0,0.247432],[82205.0,0.0608342]],[[82212.0,0.1216586],[82214.0,0.0608281],[82216.0,0.0608264],[82218.0,0.1447646],[82219.0,0.0608241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378002391,[[82231.0,0.2121705],[82230.0,0.0926],[82229.0,0.0608161],[82228.0,0.4216173],[82226.0,0.00913223]],[[82232.0,0.17997162],[82237.0,0.21470961],[82241.0,0.1216165],[82243.0,0.0608065],[82244.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378055739,[[82236.0,0.1232231],[82234.0,0.31105087],[82233.0,0.1216268],[82230.0,0.29029574],[82175.0,0.04465651]],[[82237.0,0.52311621],[82238.0,0.1216216],[82242.0,0.3608],[82243.0,0.1924065],[82244.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378094668,[[82267.0,0.12335967],[82263.0,0.3608],[82259.0,0.0607944],[82224.0,0.04526662]],[[82268.0,0.1215758],[82270.0,0.060787],[82271.0,0.0607858],[82273.0,0.3608],[82275.0,0.1542827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378098362,[[82267.0,0.00178237],[82265.0,0.0607898],[82263.0,0.3608],[82261.0,0.0607929],[82259.0,0.01240259]],[[82268.0,0.3987758],[82270.0,0.060787],[82271.0,0.0607858],[82273.0,0.3608],[82280.0,0.55844504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378143403,[[82291.0,0.1231818],[82290.0,0.3608],[82289.0,0.0607723],[82288.0,0.0607725]],[[82292.0,0.2140403],[82293.0,0.0937],[82294.0,0.0607689],[82295.0,0.0607679],[82298.0,0.4215658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378174235,[[82274.0,0.00018237],[82272.0,0.1215689],[82271.0,0.1215704],[82269.0,0.18],[82266.0,0.0607888]],[[82275.0,0.5753854],[82276.0,0.0928],[82277.0,0.23016364],[82279.0,0.06987455],[82283.0,0.01270818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378222273,[[82355.0,2.30335473],[82353.0,0.0607245],[82352.0,0.0607257],[82351.0,0.3608],[82346.0,0.06843302]],[[82356.0,0.0014],[82372.0,0.0004],[82375.0,0.1817],[82382.0,0.121408],[82384.0,0.0607025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378240796,[[82375.0,0.29736004],[82373.0,0.0607098],[82371.0,0.0607114],[82369.0,0.07304206],[82367.0,0.13068]],[[82376.0,0.3018764],[82377.0,0.0887],[82378.0,0.060707],[82379.0,0.0607064],[82571.0,3.42301325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378272707,[[82359.0,0.00018214],[82356.0,0.2157458],[82355.0,0.0876],[82354.0,0.1214478],[82352.0,0.1214507]],[[82360.0,0.334453],[82361.0,0.089],[82362.0,0.1912391],[82364.0,0.1214341],[82365.0,0.088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378322558,[[82355.0,0.6672873],[82354.0,0.0872],[82353.0,0.0607246],[82351.0,0.060726],[82350.0,0.1910473]],[[82356.0,0.12258805],[82358.0,0.0607218],[82359.0,0.00919654],[82360.0,0.14982],[82363.0,0.0895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378340370,[[82371.0,0.7068638],[82370.0,0.0952],[82369.0,0.0607127],[82368.0,0.0607139],[82365.0,0.0607161]],[[82372.0,0.00132],[82375.0,0.2119185],[82377.0,0.0607075],[82380.0,0.00018136],[82381.0,0.060705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378378093,[[82356.0,0.1214444],[82355.0,0.060723],[82354.0,0.1698354],[82353.0,0.060725],[82349.0,2.0526479]],[[82357.0,0.1214448],[82358.0,0.0607214],[82359.0,0.1450673],[82363.0,0.18468214],[82365.0,0.0607163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378423019,[[82342.0,0.1214636],[82341.0,0.0871],[82340.0,0.0607346],[82338.0,0.1489359],[82337.0,0.01238954]],[[82343.0,0.30525167],[82346.0,0.0607303],[82347.0,0.17982662],[82348.0,0.14493365],[82350.0,0.3749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378453749,[[82283.0,0.00048612],[82279.0,0.3608],[82273.0,1.5607837],[82271.0,0.3608]],[[82294.0,0.4823374],[82296.0,0.2288678],[82297.0,0.1232129],[82300.0,0.24302853],[82302.0,0.12984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378467371,[[82270.0,0.49649162],[82268.0,0.1215753],[82267.0,0.00048622],[82265.0,0.0607899],[82262.0,0.1298]],[[82271.0,0.14276118],[82273.0,0.0607848],[82274.0,0.07313747],[82277.0,0.0807],[82278.0,0.565461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378515195,[[82315.0,0.2903864],[82314.0,0.4462],[82313.0,0.060754],[82312.0,0.0607552],[82309.0,0.0607574]],[[82316.0,0.16586225],[82318.0,0.121502],[82321.0,0.0607488],[82322.0,0.10874479],[82323.0,0.0887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378554723,[[82283.0,0.29561972],[82282.0,0.01232081],[82281.0,0.0607781],[82280.0,0.1428789],[82279.0,0.12958225]],[[82284.0,0.02015566],[82289.0,0.18141456],[82300.0,0.7725],[82306.0,0.0607599],[82310.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378571537,[[82295.0,2.0765559],[82294.0,0.0831],[82293.0,0.0607688],[82292.0,0.06077],[82291.0,0.12932]],[[82296.0,0.00946853],[82302.0,0.21470961],[82304.0,0.00018225],[82316.0,0.25094763],[82319.0,0.0607505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378620375,[[82335.0,0.1227568],[82333.0,0.2336393],[82332.0,0.4215405],[82329.0,0.0607427],[82328.0,0.0856]],[[82336.0,0.00128],[82337.0,0.00018225],[82338.0,0.1822096],[82340.0,0.0004],[82348.0,0.54267571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378650691,[[82301.0,0.74991522],[82300.0,0.12892],[82299.0,0.06125053],[82297.0,0.0607662],[82294.0,0.36262265]],[[82302.0,0.1222056],[82304.0,0.0607613],[82306.0,0.0607599],[82307.0,0.0828],[82310.0,0.07337914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378696929,[[82300.0,0.005],[82297.0,0.0848],[82296.0,0.0793],[82293.0,0.12894225],[82280.0,0.36174937]],[[82301.0,0.204827],[82302.0,0.18868266],[82303.0,0.060762],[82305.0,0.0607607],[82309.0,0.45347131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378698933,[[82293.0,0.00018225],[82287.0,0.164],[82282.0,0.41989167],[82276.0,1.86174937],[82275.0,0.4823641]],[[82294.0,0.4829774],[82296.0,0.0607678],[82297.0,0.0607666],[82300.0,0.0607642],[82301.0,0.78968282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378739256,[[82269.0,0.2073343],[82268.0,0.0782],[82267.0,0.06127442],[82266.0,0.01247858],[82265.0,0.0607898]],[[82270.0,0.08468],[82275.0,0.10912201],[82280.0,0.0607794],[82284.0,0.18176203],[82286.0,0.060775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378783485,[[82339.0,0.29113167],[82329.0,0.3608],[82324.0,0.0607465],[82313.0,1.5],[82306.0,0.0607591]],[[82340.0,0.1214695],[82342.0,0.0607338],[82344.0,0.0607325],[82345.0,0.00084],[82347.0,0.0607301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378812610,[[82339.0,0.1214709],[82337.0,0.2011215],[82336.0,0.0607372],[82333.0,0.0832],[82331.0,0.0607406]],[[82340.0,0.64135175],[82342.0,0.0607335],[82344.0,0.0607323],[82346.0,0.0607304],[82366.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378826311,[[82351.0,0.1220932],[82350.0,0.0815],[82349.0,0.0607275],[82347.0,0.060729],[82346.0,0.0607296]],[[82352.0,0.28291181],[82353.0,0.01219488],[82354.0,0.0607246],[82356.0,0.4219229],[82358.0,0.0607216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378864254,[[82366.0,0.07816],[82363.0,0.00018213],[82362.0,0.1214367],[82360.0,0.1890399],[82359.0,0.0767]],[[82367.0,0.5632896],[82368.0,0.0828],[82369.0,0.0607138],[82370.0,0.0607128],[82372.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378913970,[[82419.0,2.19936813],[82418.0,0.0758],[82417.0,0.0606774],[82416.0,0.0606786],[82411.0,0.00018202]],[[82426.0,0.0825],[82429.0,0.0762],[82435.0,0.29470113],[82436.0,0.00970922],[82440.0,0.0606611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378927492,[[82419.0,2.191173],[82418.0,0.0816],[82417.0,0.35059953],[82416.0,0.0606786],[82412.0,0.36174937]],[[82420.0,0.1633],[82421.0,0.0838],[82430.0,0.1213373],[82433.0,0.0606666],[83000.0,0.25634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743378960603,[[82379.0,0.12189756],[82378.0,0.00018202],[82374.0,0.0793],[82372.0,0.0759],[82370.0,0.48892]],[[82380.0,0.1220505],[82382.0,0.1434044],[82383.0,0.0607036],[82385.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379002562,[[82386.0,0.2809616],[82385.0,0.12808],[82384.0,0.4215022],[82383.0,1.5754],[82382.0,0.0607035]],[[82387.0,0.08205486],[82388.0,0.0736],[82395.0,0.00018202],[82406.0,0.3608],[82408.0,0.0606849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379021056,[[82403.0,0.00128],[82401.0,0.121379],[82400.0,0.1213799],[82397.0,0.421492],[82396.0,0.0711]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379021258,[[82403.0,0.1226566],[82401.0,0.0606897],[82398.0,0.0606914],[82397.0,0.421492],[82396.0,0.0711]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379021463,[[82403.0,0.1226566],[82401.0,0.0606897],[82397.0,0.421492],[82396.0,0.0711],[82385.0,0.29011852]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379021681,[[82403.0,0.1226566],[82401.0,0.0606897],[82400.0,0.0606904],[82398.0,0.0696],[82397.0,0.421492]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379021872,[[82403.0,0.1226566],[82402.0,0.0732],[82401.0,0.0606897],[82400.0,0.0606904],[82398.0,0.0696]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379022077,[[82403.0,0.1226566],[82402.0,0.0732],[82401.0,0.1302897],[82400.0,0.0606904],[82360.0,0.06799899]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07288904],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379022372,[[82403.0,0.1226566],[82402.0,0.0732],[82401.0,0.0606897],[82392.0,0.060696],[82360.0,0.06799899]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.0606862],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379022573,[[82403.0,0.1226566],[82402.0,0.0732],[82401.0,0.0606897],[82398.0,0.1302914],[82397.0,0.3608]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.0606862],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379022963,[[82403.0,0.1226566],[82402.0,0.0732],[82401.0,0.0606897],[82398.0,0.1302914],[82397.0,0.3608]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07255252],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379023576,[[82403.0,0.1226566],[82402.0,0.147],[82401.0,0.0606897],[82398.0,0.0606914],[82397.0,0.3608]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07255252],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379023777,[[82403.0,0.1226566],[82402.0,0.147],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.07255252],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379023978,[[82403.0,0.1226566],[82402.0,0.147],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.0606862],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379024275,[[82403.0,0.2676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82386.0,0.29011852]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.0606862],[82408.0,0.0606852],[82411.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379024673,[[82403.0,0.2676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.21018356],[82405.0,0.0733],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379024972,[[82403.0,0.2676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.21018356],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688],[82413.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379025164,[[82403.0,0.2676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.21018356],[82406.0,0.0606862],[82408.0,0.1286852],[82409.0,0.01206688],[82413.0,0.076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379025365,[[82403.0,1.7676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.21018356],[82406.0,0.0606862],[82408.0,0.1286852],[82409.0,0.01206688],[82410.0,0.0606831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379025561,[[82403.0,1.7676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.20894355],[82406.0,0.0606862],[82408.0,0.1286852],[82409.0,0.01206688],[82410.0,0.0606831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379025765,[[82403.0,1.7676566],[82401.0,0.0606897],[82399.0,0.0606908],[82397.0,0.3608],[82390.0,0.48949679]],[[82404.0,0.20894355],[82405.0,0.068],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026072,[[82403.0,1.50128],[82397.0,0.3608],[82396.0,0.1213859],[82395.0,0.00018202],[82394.0,0.12796]],[[82404.0,0.20894355],[82405.0,0.068],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026277,[[82403.0,0.00128],[82398.0,0.0712],[82397.0,0.3608],[82395.0,0.00018202],[82394.0,0.20176]],[[82404.0,0.20894355],[82405.0,0.068],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026474,[[82403.0,0.00128],[82397.0,0.3608],[82395.0,0.00018202],[82394.0,0.20176]],[[82404.0,0.20894355],[82405.0,0.068],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026475,[[82403.0,0.00128],[82395.0,0.00018202],[82394.0,0.12796],[82389.0,0.0606985],[82386.0,0.36331852]],[[82404.0,0.57102355],[82405.0,0.068],[82406.0,0.0606862],[82408.0,0.0606852],[82409.0,0.01206688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026666,[[82395.0,0.00018202],[82394.0,0.12796],[82393.0,0.0712],[82391.0,0.1213936],[82387.0,0.0691]],[[82396.0,0.1213869],[82398.0,0.0606926],[82399.0,0.0606914],[82404.0,0.69237761],[82405.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026867,[[82395.0,0.00150202],[82393.0,0.131895],[82388.0,0.12796],[82387.0,0.0691]],[[82396.0,0.1213869],[82398.0,0.0606926],[82399.0,0.0606914],[82404.0,0.69237761],[82405.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379026868,[[82395.0,0.00150202],[82393.0,0.131895],[82388.0,0.12796],[82387.0,0.1297999],[82358.0,0.04311323]],[[82396.0,0.12262691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.1368],[82404.0,0.69109761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379027169,[[82395.0,0.00150202],[82393.0,0.131895],[82391.0,0.0691],[82388.0,0.12796],[82387.0,0.0606999]],[[82396.0,0.12262691],[82397.0,0.1466],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379027368,[[82395.0,0.00150202],[82394.0,0.0691],[82393.0,0.131895],[82391.0,0.29011852],[82388.0,0.12796]],[[82396.0,0.12262691],[82397.0,0.1466],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379027676,[[82395.0,0.00150202],[82394.0,0.0691],[82393.0,0.131895],[82391.0,0.29011852],[82388.0,0.12796]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82962.0,0.12513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379027973,[[82395.0,0.07040202],[82394.0,0.0691],[82393.0,0.060695],[82391.0,0.29011852],[82388.0,0.12796]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82962.0,0.12513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379028169,[[82395.0,0.19179042],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82345.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82962.0,0.00430089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379028369,[[82395.0,0.07040202],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82345.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82962.0,0.00430089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379028565,[[82395.0,0.07040202],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82345.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82962.0,0.12513647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379028972,[[82395.0,0.07040202],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82346.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82955.0,0.15573159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379029180,[[82395.0,0.19179042],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82346.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82955.0,0.15573159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379029478,[[82395.0,0.19179042],[82394.0,0.0691],[82391.0,0.35081532],[82388.0,0.12796],[82346.0,0.04311323]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82954.0,0.15111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379029673,[[82395.0,0.19179042],[82394.0,0.0691],[82391.0,0.35081532],[82390.0,0.37270018],[82388.0,0.12796]],[[82396.0,0.28157365],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82954.0,0.15111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379029871,[[82395.0,0.19179042],[82394.0,0.0691],[82391.0,0.35081532],[82390.0,0.01190018],[82388.0,0.12796]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82955.0,0.15573159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379030171,[[82395.0,0.19179042],[82394.0,0.0691],[82393.0,0.3608],[82391.0,0.35081532],[82390.0,0.01190018]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82595.0,0.00211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379030374,[[82395.0,0.19179042],[82394.0,0.1904897],[82393.0,0.3608],[82391.0,0.35081532],[82390.0,0.01190018]],[[82396.0,0.26922691],[82398.0,0.0606926],[82399.0,0.0606914],[82403.0,0.0688],[82595.0,0.00211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379030568,[[82395.0,0.19179042],[82394.0,0.1904897],[82393.0,0.3608],[82391.0,0.35081532],[82390.0,0.01190018]],[[82396.0,0.07624001],[82398.0,0.0606921],[82402.0,0.07294468],[82403.0,0.0688],[82404.0,0.36996845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379030762,[[82395.0,0.26229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.35081532],[82390.0,0.01190018]],[[82396.0,0.075],[82398.0,0.0606921],[82401.0,0.0606903],[82402.0,0.08205548],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379030965,[[82395.0,0.26229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.35081532],[82390.0,0.01190018]],[[82396.0,0.07624001],[82398.0,0.0606921],[82401.0,0.0606903],[82402.0,0.0698],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379031173,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.075],[82398.0,0.0606921],[82401.0,0.0606903],[82402.0,0.0698],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379031378,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1963869],[82398.0,0.0606921],[82400.0,0.060691],[82402.0,0.0698],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379031872,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1963869],[82397.0,0.0698],[82398.0,0.0606921],[82400.0,0.060691],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379033281,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1213869],[82398.0,0.0606921],[82400.0,0.060691],[82403.0,0.0688],[83269.0,0.00500369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379033574,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1213869],[82398.0,0.0606921],[82400.0,0.060691],[82402.0,0.1414],[82403.0,0.0688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379033881,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1213869],[82397.0,0.0706],[82398.0,0.0606921],[82399.0,0.0708],[82400.0,0.060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379034276,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[83256.0,0.00493914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379034574,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82978.0,0.12083558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379034775,[[82395.0,1.76229042],[82394.0,0.1213897],[82393.0,0.3608],[82391.0,0.0606968],[82390.0,0.01190018]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82414.0,0.70694337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379035375,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[82385.0,0.3608]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82414.0,0.34614337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379038382,[[82395.0,1.76229042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[73592.0,0.02460117]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82414.0,0.34614337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379038584,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[82385.0,0.3608]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379040086,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[82385.0,0.3608]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82402.0,0.01227037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379042886,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[82385.0,0.3608]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82446.0,0.14008761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379043688,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.01190018],[82385.0,0.3608]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82410.0,0.06685348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379043988,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1921869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82410.0,0.28503685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379044200,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1213869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82402.0,0.0120637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379044379,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1213869],[82397.0,0.0706],[82398.0,0.0606921],[82399.0,0.0738],[82400.0,0.060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379047080,[[82395.0,1.76229042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.36264815]],[[82396.0,0.1213869],[82397.0,0.0706],[82398.0,0.0606921],[82399.0,0.0738],[82400.0,0.060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379047280,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1213869],[82397.0,0.0706],[82398.0,0.0606921],[82399.0,0.0738],[82400.0,0.060691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379047689,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1929869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[83205.0,0.00524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379049392,[[82395.0,2.12309042],[82394.0,0.1213897],[82391.0,0.0606968],[82390.0,0.3020187],[82385.0,0.72344815]],[[82396.0,0.1929869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82484.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379049785,[[82395.0,1.76229042],[82394.0,0.1213897],[82391.0,0.35081532],[82390.0,0.01190018],[82386.0,0.43584815]],[[82396.0,0.1929869],[82397.0,0.0706],[82398.0,0.0606921],[82400.0,0.060691],[82409.0,0.21818337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050088,[[82395.0,0.00150202],[82391.0,0.29011852],[82386.0,0.36264815],[82382.0,0.44864864],[82363.0,0.00048565]],[[82396.0,0.1929869],[82397.0,0.4314],[82398.0,0.0606921],[82400.0,0.060691],[82402.0,0.01242996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050300,[[82391.0,0.29011852],[82386.0,0.36264815],[82382.0,0.44864864],[82363.0,0.00048565],[82359.0,0.3608]],[[82392.0,0.1213928],[82394.0,0.0606955],[82395.0,0.0606942],[82396.0,0.60590586],[82397.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050588,[[82382.0,0.43637686],[82364.0,0.194334],[82363.0,0.00048565],[82360.0,0.0607195],[82359.0,0.3608]],[[82383.0,0.1214061],[82392.0,0.1213928],[82395.0,0.0606942],[82396.0,0.60590586],[82397.0,0.4314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050589,[[82382.0,0.43637686],[82364.0,0.194334],[82363.0,0.00048565],[82360.0,0.0607195],[82359.0,0.3608]],[[82383.0,0.1214061],[82385.0,0.0607021],[82386.0,0.0607009],[82389.0,0.0606987],[82392.0,0.95126001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050789,[[82382.0,0.43701686],[82368.0,0.0689],[82366.0,0.1214307],[82364.0,0.0729],[82363.0,0.00048565]],[[82383.0,0.4828461],[82385.0,0.0607021],[82386.0,0.0607009],[82389.0,0.0606987],[82392.0,1.05038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379050994,[[82382.0,0.31801686],[82364.0,0.0729],[82363.0,0.00048565],[82332.0,0.06074],[82293.0,0.6076898]],[[82383.0,0.75421784],[82385.0,0.0607021],[82386.0,0.0607009],[82389.0,0.0606987],[82392.0,0.90038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379051184,[[82363.0,0.00048565],[82348.0,0.65118095],[82340.0,0.3608],[82337.0,1.5],[82332.0,0.06074]],[[82379.0,0.0607062],[82383.0,1.04451174],[82385.0,0.6070193],[82392.0,0.55553348],[82395.0,0.02532382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379051490,[[82353.0,0.1414],[82348.0,0.65118095],[82332.0,0.1214812],[82326.0,0.99896445],[82323.0,0.3608]],[[82361.0,0.0607199],[82366.0,0.0607161],[82368.0,0.7216],[82370.0,0.05],[82371.0,0.6071209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379051791,[[82353.0,0.00068],[82351.0,0.72341252],[82349.0,0.12163783],[82348.0,0.65118095],[82337.0,0.01239224]],[[82354.0,0.8430488],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958],[82361.0,0.0607199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379051991,[[82353.0,0.00068],[82352.0,0.0714],[82351.0,0.72269252],[82349.0,0.07018213],[82348.0,0.65118095]],[[82354.0,0.8441288],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958],[82361.0,0.0607199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379052489,[[82353.0,0.07068],[82352.0,0.0714],[82351.0,0.72269252],[82349.0,0.00018213],[82348.0,0.65118095]],[[82354.0,0.9655278],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958],[82361.0,0.0607199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379052789,[[82353.0,0.07068],[82352.0,0.0714],[82351.0,0.72269252],[82349.0,0.00018213],[82348.0,0.65118095]],[[82354.0,0.6047278],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958],[82361.0,0.0607199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379053994,[[82353.0,0.07068],[82352.0,0.0714],[82351.0,0.72269252],[82349.0,0.00018213],[82348.0,0.65118095]],[[82354.0,0.61382308],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958],[82361.0,0.0607199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054194,[[82353.0,0.07068],[82352.0,0.0714],[82349.0,0.00018213],[82339.0,0.060735],[82310.0,0.96172]],[[82354.0,0.61382308],[82355.0,0.0298],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054390,[[82353.0,0.07],[82352.0,0.0714],[82349.0,0.00018213],[82332.0,0.0607402],[82330.0,0.48956559]],[[82354.0,0.61382308],[82355.0,0.0298],[82356.0,0.0607235],[82357.0,0.0607222],[82360.0,0.53958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054585,[[82349.0,0.00018213],[82340.0,0.0607342],[82337.0,0.01222797],[82334.0,0.12792],[82331.0,0.06122714]],[[82354.0,0.61382308],[82355.0,0.0298],[82356.0,0.0607235],[82360.0,0.53958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054586,[[82349.0,0.00018213],[82340.0,0.0607342],[82337.0,0.01222797],[82334.0,0.12792],[82331.0,0.06122714]],[[82350.0,0.1214547],[82352.0,0.0607264],[82354.0,0.56556463],[82355.0,0.0298],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054791,[[82349.0,0.00018213],[82345.0,0.1214615],[82339.0,0.0694],[82337.0,0.01222797],[82334.0,0.12792]],[[82350.0,0.12249471],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.56448463],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379054982,[[82349.0,0.00018213],[82346.0,0.0694],[82345.0,0.1214615],[82334.0,0.12792],[81642.0,0.12135464]],[[82350.0,0.12249471],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379055182,[[82349.0,0.00082213],[82346.0,0.0694],[82345.0,0.1214615],[82334.0,0.12792],[81642.0,0.12135464]],[[82350.0,0.12249471],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379055393,[[82349.0,0.00082213],[82346.0,0.0694],[82345.0,0.1214615],[82343.0,0.1214636],[82334.0,0.12792]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379055585,[[82349.0,0.00082213],[82346.0,0.0694],[82345.0,0.1214615],[82343.0,0.1214636],[82339.0,0.1214695]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379055785,[[82349.0,0.00182213],[82346.0,0.0694],[82345.0,0.1214615],[82343.0,0.1214636],[82339.0,0.1214695]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379055993,[[82349.0,0.00182213],[82346.0,0.1908605],[82343.0,0.1214636],[82340.0,0.0607347],[82271.0,1.20017891]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379056395,[[82349.0,0.00182213],[82346.0,0.1908605],[82343.0,0.1214636],[82340.0,0.0607347],[82272.0,0.01824]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379056595,[[82349.0,0.00182213],[82346.0,0.1908605],[82343.0,0.1214636],[82340.0,0.0607347],[82334.0,0.1886591]],[[82350.0,0.24392245],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563],[82356.0,0.0607235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379056794,[[82349.0,0.00182213],[82346.0,0.0694],[82343.0,0.1214636],[82340.0,0.0607347],[82335.0,0.01211264]],[[82350.0,0.24392245],[82351.0,0.14460255],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379056986,[[82349.0,0.00218213],[82346.0,0.0694],[82345.0,0.1214611],[82340.0,0.0607347],[82335.0,0.01211264]],[[82350.0,0.24392245],[82351.0,0.14460255],[82352.0,0.0607264],[82353.0,0.0298],[82354.0,0.44308563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379057186,[[82349.0,0.00218213],[82346.0,0.0694],[82345.0,0.1214611],[82340.0,0.0607347],[82335.0,0.01211264]],[[82350.0,0.27372245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82541.0,0.00211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379057386,[[82349.0,0.00218213],[82346.0,0.0694],[82340.0,0.0607347],[82328.0,0.0607431],[82309.0,0.00897247]],[[82350.0,0.27372245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82541.0,0.00211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379057692,[[82349.0,0.00218213],[82346.0,0.0694],[82339.0,0.1214708],[82334.0,0.12792],[82331.0,0.06122694]],[[82350.0,0.34222245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82541.0,0.00211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379057892,[[82349.0,0.00118213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214631],[82339.0,0.1214708]],[[82350.0,0.34222245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82541.0,0.00211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379058093,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214631],[82339.0,0.1214708]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82541.0,0.00211409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379058593,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214631],[82339.0,0.1214708]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82999.0,0.15111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379059087,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214631],[82341.0,0.1214666]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[83000.0,0.25634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379059291,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82345.0,0.1214621],[82344.0,0.1214631]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[83000.0,0.25634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379059595,[[82349.0,0.00082213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.121463],[82339.0,0.060735]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[83000.0,0.25634087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379059596,[[82349.0,0.00082213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.121463],[82339.0,0.060735]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[83000.0,0.10522415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379059796,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.121463],[82339.0,0.060735]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[83000.0,0.10522415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379060200,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[81182.0,0.00444337],[72670.0,0.02460117]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82360.0,0.60760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379060500,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214629],[82343.0,0.121464]],[[82350.0,0.34422245],[82351.0,0.14460255],[82352.0,0.0607264],[82354.0,0.44308563],[82360.0,0.60760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379060701,[[82349.0,0.00082213],[82347.0,0.06848575],[82346.0,0.0694],[82344.0,0.1214629],[82343.0,0.121464]],[[82350.0,0.34422245],[82352.0,0.0607264],[82354.0,0.58768818],[82360.0,0.60760379],[82361.0,0.24147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379061198,[[82349.0,0.00082213],[82347.0,0.06848575],[82346.0,0.0694],[82331.0,0.00048584],[82328.0,0.0607435]],[[82350.0,0.34422245],[82352.0,0.0607264],[82354.0,0.58768818],[82360.0,0.60760379],[82361.0,0.24147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379061400,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82331.0,0.00048584],[82321.0,0.0607485]],[[82350.0,0.34422245],[82352.0,0.0607264],[82354.0,0.58768818],[82360.0,0.60760379],[82361.0,0.24147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379061699,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82339.0,0.1214704],[82334.0,0.1886585]],[[82350.0,0.34422245],[82352.0,0.0607264],[82354.0,0.58768818],[82360.0,0.60760379],[82361.0,0.24147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379061902,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82339.0,0.1214704],[82335.0,0.3608]],[[82350.0,0.70502245],[82352.0,0.0607264],[82354.0,0.22688818],[82357.0,0.3608],[82360.0,0.60760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379062096,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.1214674],[82336.0,0.0607376]],[[82350.0,0.70502245],[82352.0,0.0607264],[82354.0,0.22688818],[82357.0,0.3608],[82360.0,0.60760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379063103,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.1214674],[82338.0,0.0607359]],[[82350.0,0.70502245],[82352.0,0.0607264],[82354.0,0.22688818],[82357.0,0.3608],[82360.0,0.60760379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379063104,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.1214674],[82338.0,0.0607359]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379063300,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.2429348],[73572.0,0.00011]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379063497,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.2429343],[81760.0,0.12135464]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379064204,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.1214669],[82338.0,0.0607357]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379064392,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82341.0,0.2429343],[81261.0,0.00444337]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379064702,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[81261.0,0.00444337]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379064703,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82334.0,0.12792],[82310.0,1.0224761]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379064898,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82335.0,0.4822764],[82334.0,0.12792]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379065104,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82335.0,0.3608],[82334.0,0.12792]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.22688818],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379065496,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82335.0,0.3608],[82334.0,0.12792]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.19042998],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379065702,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82337.0,0.121473],[82335.0,0.3608]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.19042998],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379065901,[[82349.0,0.00018213],[82347.0,0.06848575],[82346.0,0.0694],[82338.0,0.1214715],[82337.0,0.121473]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.19042998],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379066899,[[82347.0,0.06848575],[82346.0,0.0694],[82333.0,0.0676],[82329.0,0.0607421],[82325.0,0.3608]],[[82350.0,0.70502245],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.19042998],[82357.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379066900,[[82347.0,0.06848575],[82346.0,0.0694],[82333.0,0.0676],[82329.0,0.0607421],[82325.0,0.3608]],[[82350.0,0.70502245],[82351.0,0.12792],[82352.0,0.0607264],[82353.0,0.4117],[82354.0,0.19042998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379067106,[[82348.0,0.0716],[82333.0,0.0676],[82331.0,0.12196824],[82330.0,0.12792],[82329.0,0.0607421]],[[82349.0,0.0607287],[82350.0,0.58356775],[82351.0,0.12792],[82352.0,0.0607264],[82353.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379067401,[[82335.0,0.6037519],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584],[82330.0,0.12792]],[[82336.0,0.1214754],[82338.0,0.0607368],[82339.0,0.0607356],[82342.0,0.0607334],[82349.0,0.06176871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379067602,[[82335.0,0.6043919],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584],[82330.0,0.12792]],[[82336.0,0.12251541],[82338.0,0.0607368],[82339.0,0.0607356],[82342.0,0.0607334],[82343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379067800,[[82335.0,0.6043919],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584],[82330.0,0.12792]],[[82336.0,0.12251541],[82338.0,0.0607368],[82339.0,0.0607356],[82341.0,0.0999],[82342.0,0.0607334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379068798,[[82335.0,0.6063919],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584],[82330.0,0.12792]],[[82336.0,0.12251541],[82338.0,0.0607368],[82339.0,0.0607356],[82341.0,0.0999],[82342.0,0.0607334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379070004,[[82335.0,0.6073919],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584],[82330.0,0.12792]],[[82336.0,0.12251541],[82337.0,0.01206636],[82338.0,0.0607368],[82339.0,0.0607356],[82341.0,0.0701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379070201,[[82335.0,0.6073919],[82334.0,0.0689],[82333.0,0.0676],[82332.0,0.0607401],[82331.0,0.00048584]],[[82336.0,0.00104001],[82340.0,0.0607351],[82345.0,0.0607312],[82358.0,0.060722],[82359.0,0.18075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379070407,[[82341.0,0.121468],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.5546157],[82334.0,0.0689]],[[82344.0,0.06091393],[82357.0,0.12792],[82358.0,0.133922],[82359.0,0.18075319],[82490.0,0.24972128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379070604,[[82341.0,0.122108],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.5539757],[82334.0,0.0689]],[[82342.0,0.06177341],[82344.0,0.06091393],[82357.0,0.19432],[82358.0,0.133922],[82359.0,0.18075319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379070906,[[82341.0,1.622108],[82340.0,0.1376],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.3638]],[[82342.0,0.06177341],[82344.0,0.06091393],[82346.0,0.0607309],[82357.0,0.19432],[82358.0,0.133922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379071094,[[82341.0,1.622108],[82340.0,0.1376],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.3638]],[[82342.0,0.0607334],[82344.0,0.06091393],[82346.0,0.0607309],[82353.0,0.4781],[82357.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379071294,[[82341.0,1.759708],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.3638],[80791.0,0.37802958]],[[82342.0,0.0607334],[82344.0,0.06091393],[82346.0,0.0607309],[82353.0,0.4781],[82357.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379071602,[[82341.0,1.759708],[82339.0,0.0607348],[82338.0,0.060736],[82335.0,0.3618],[81825.0,0.1517072]],[[82342.0,0.0607334],[82344.0,0.06091393],[82346.0,0.0607309],[82353.0,0.4781],[82357.0,0.12792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379071798,[[82341.0,1.63824],[82339.0,0.1214705],[82338.0,0.060736],[82335.0,0.3618],[82334.0,0.0607384]],[[82342.0,0.0607334],[82344.0,0.06091393],[82346.0,0.0607309],[82348.0,0.0607293],[82349.0,0.10814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379071995,[[82341.0,0.13824],[82335.0,0.4225377],[82331.0,0.00048584],[82326.0,0.0607445],[82300.0,0.16802379]],[[82342.0,0.06185341],[82344.0,0.06091393],[82346.0,0.0607309],[82348.0,0.0607293],[82349.0,0.10814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379072195,[[82341.0,0.13824],[82335.0,0.4225377],[82331.0,0.00048584],[82326.0,0.0607445],[82304.0,0.6076058]],[[82342.0,0.06185341],[82344.0,0.06091393],[82346.0,0.0607309],[82347.0,0.0664],[82348.0,0.0607293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379072495,[[82341.0,0.259708],[82338.0,0.0607362],[82335.0,1.9215383],[82331.0,0.00048584],[82304.0,0.6076058]],[[82342.0,0.06185341],[82343.0,0.37323846],[82344.0,0.06091393],[82346.0,0.0607309],[82347.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379073206,[[82341.0,0.259708],[82338.0,0.0607362],[82335.0,0.4215383],[82331.0,0.00048584],[82304.0,0.6076058]],[[82342.0,0.06185341],[82343.0,0.37323846],[82344.0,0.06091393],[82346.0,0.0607309],[82347.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379073902,[[82341.0,0.259708],[82338.0,0.0607362],[82335.0,0.4215383],[82331.0,0.00048584],[82319.0,1.5]],[[82342.0,0.06185341],[82343.0,0.37323846],[82344.0,0.06091393],[82346.0,0.0607309],[82347.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379074109,[[82341.0,0.13824],[82338.0,0.0607362],[82335.0,0.4215383],[82333.0,0.1283394],[82331.0,0.00048584]],[[82342.0,0.06185341],[82343.0,0.37323846],[82344.0,0.06091393],[82346.0,0.0607309],[82347.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379074607,[[82341.0,0.13824],[82339.0,0.0607352],[82337.0,0.0607363],[82335.0,0.3608],[82333.0,0.1283394]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.06091393],[82346.0,0.0607309],[82349.0,0.10814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379075003,[[82341.0,0.13824],[82339.0,0.0607352],[82337.0,0.0607363],[82335.0,0.3608],[82333.0,0.1283394]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82349.0,0.10814435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379075203,[[82341.0,0.13824],[82339.0,0.0607352],[82337.0,0.0607363],[82335.0,0.3608],[82333.0,0.1283394]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379075599,[[82341.0,0.13824],[82339.0,0.07275353],[82337.0,0.0607363],[82335.0,0.3608],[82333.0,0.1283394]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379075805,[[82341.0,0.13824],[82338.0,0.1214599],[82336.0,0.0607315],[82335.0,0.3608],[82333.0,0.1283337]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379076007,[[82341.0,0.13824],[82336.0,0.0607315],[82335.0,0.3608],[82333.0,0.1283337]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379076008,[[82341.0,0.13824],[82337.0,0.1214608],[82336.0,0.0607315],[82335.0,0.3608],[82333.0,0.1283337]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379076398,[[82341.0,0.13824],[82339.0,0.1821865],[82335.0,0.3608],[82333.0,0.0676],[82329.0,0.060736]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379076594,[[82341.0,0.2596958],[82339.0,0.0607287],[82335.0,0.4215318],[82333.0,0.0676],[82329.0,0.060736]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379076798,[[82341.0,0.2596958],[82339.0,0.0607287],[82336.0,0.0607311],[82335.0,0.3608],[82333.0,0.0676]],[[82342.0,0.06185341],[82343.0,0.3608],[82344.0,0.07333656],[82346.0,0.0607309],[82350.0,0.46894435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379077402,[[82341.0,0.6204958],[82339.0,0.0607287],[82337.0,0.0607304],[82336.0,0.0607311],[82335.0,0.3608]],[[82342.0,0.00112001],[82344.0,0.00018213],[82350.0,0.10814435],[82357.0,0.1886366],[82361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379077599,[[82343.0,0.1214529],[82341.0,0.681223],[82337.0,0.0607304],[82336.0,0.0607311],[82335.0,0.3608]],[[82344.0,0.00018213],[82350.0,0.10814435],[82357.0,0.1886366],[82361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379077600,[[82343.0,0.1214529],[82341.0,0.681223],[82337.0,0.0607304],[82336.0,0.0607311],[82335.0,0.3608]],[[82344.0,0.00018213],[82347.0,0.1214471],[82350.0,0.10814435],[82357.0,0.20042],[82360.0,0.0607145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379077801,[[82343.0,0.1220929],[82341.0,0.680583],[82340.0,0.12788],[82339.0,0.012229],[82337.0,0.0607304]],[[82344.0,0.00122214],[82350.0,0.12061082],[82353.0,0.0607191],[82355.0,0.0607176],[82358.0,0.0607158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379078014,[[82349.0,0.121444],[82347.0,0.0607228],[82346.0,0.060724],[82343.0,0.0613661],[82341.0,0.4984]],[[82350.0,0.10814435],[82361.0,0.4215132],[82363.0,0.4724122],[82365.0,0.21690383],[82369.0,0.48868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379078201,[[82353.0,0.1214381],[82351.0,0.0607199],[82350.0,0.0607211],[82349.0,0.3608],[82347.0,0.0607228]],[[82359.0,0.30218299],[82361.0,0.4215132],[82363.0,0.4724122],[82365.0,0.21690383],[82369.0,0.48868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379078515,[[82353.0,0.1214381],[82352.0,0.12788],[82351.0,0.0607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.27513453],[82358.0,0.0607158],[82359.0,0.18075319],[82361.0,0.3608],[82365.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379078713,[[82353.0,0.1220781],[82352.0,0.27288],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.27585453],[82358.0,0.0607158],[82359.0,0.18075319],[82361.0,0.3608],[82365.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379078909,[[82353.0,0.2633381],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13053198],[82358.0,0.27761963],[82361.0,0.3608],[82368.0,0.25094763],[82371.0,0.1388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379079204,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13053198],[82358.0,0.28951551],[82361.0,0.3608],[82362.0,0.00018213],[82368.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379079804,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13053198],[82356.0,0.060717],[82358.0,0.22879971],[82361.0,0.3608],[82362.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379079999,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13153198],[82356.0,0.060717],[82358.0,0.28951571],[82359.0,0.0607149],[82361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379080598,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13153198],[82356.0,0.060717],[82358.0,0.22879971],[82359.0,0.0607149],[82366.0,0.0607098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379080798,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.01009528],[82358.0,0.21690383],[82366.0,0.0607098],[83243.0,0.0050535],[83256.0,0.00493914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379080995,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.01009528],[82358.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379080996,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.01009528],[82358.0,0.21690383],[82365.0,0.0607107],[82371.0,0.0725],[82375.0,0.12788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379081196,[[82353.0,0.27565288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.01009528],[82358.0,0.21690383],[82361.0,0.0607137],[82375.0,0.48868],[82376.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379081396,[[82353.0,0.34295288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.01109528],[82357.0,0.0607162],[82358.0,0.21690383],[82361.0,0.0607137],[82366.0,0.0607095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379081611,[[82353.0,0.34295288],[82352.0,0.12788],[82351.0,1.5607199],[82350.0,0.0607211],[82349.0,0.3608]],[[82354.0,0.13253198],[82356.0,0.0607169],[82357.0,0.0607162],[82358.0,0.21690383],[82363.0,0.0607118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379081908,[[82353.0,0.2092],[82352.0,0.12788],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.00018213]],[[82354.0,0.13253198],[82356.0,0.0607169],[82357.0,0.0607162],[82358.0,0.22900064],[82361.0,0.0607138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379082111,[[82353.0,0.3306381],[82352.0,0.12788],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.00018213]],[[82354.0,0.13253198],[82356.0,0.0607169],[82357.0,0.0607162],[82358.0,0.21690383],[82361.0,0.0607138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379082313,[[82353.0,0.3306381],[82352.0,0.2493194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.13253198],[82356.0,0.0607169],[82357.0,0.0607162],[82358.0,0.21690383],[82361.0,0.0607138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379083215,[[82353.0,0.3306381],[82352.0,0.2493194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.1915913],[82356.0,0.0607169],[82357.0,0.27762003],[82361.0,0.0607138],[82370.0,0.31897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379083613,[[82353.0,0.3312781],[82352.0,0.2493194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.1923113],[82356.0,0.0607169],[82357.0,0.27762003],[82361.0,0.0607138],[82370.0,0.31897142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379083819,[[82353.0,0.34326775],[82352.0,0.6101194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.0708746],[82357.0,0.21690383],[82370.0,0.25094763],[82375.0,0.3608],[82382.0,0.7450322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379084113,[[82353.0,0.34326775],[82352.0,0.6101194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.0701546],[82357.0,0.21690383],[82360.0,0.1214285],[82362.0,0.06089463],[82370.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379084311,[[82353.0,0.34326775],[82352.0,0.6101194],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090683]],[[82354.0,0.0709146],[82357.0,0.21690383],[82360.0,0.0607142],[82362.0,0.00018213],[82370.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379084616,[[82353.0,0.3312781],[82352.0,0.3608],[82351.0,0.0607205],[82349.0,0.3608],[82347.0,0.0607229]],[[82354.0,0.1923513],[82356.0,0.0607169],[82357.0,0.27762003],[82362.0,0.06089523],[82370.0,0.37967832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379084804,[[82353.0,0.4591181],[82351.0,0.0607205],[82350.0,0.0607211],[82349.0,0.3608],[82345.0,0.06090703]],[[82354.0,0.1923913],[82356.0,0.0607169],[82357.0,0.27762003],[82359.0,0.0683],[82362.0,0.06089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379085115,[[82353.0,0.4591181],[82351.0,0.0607205],[82350.0,0.0607211],[82349.0,0.3608],[82346.0,0.3608]],[[82354.0,0.1923913],[82356.0,0.0607169],[82357.0,0.27762003],[82359.0,0.0683],[82362.0,0.06089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379085706,[[82353.0,0.6920781],[82337.0,0.0607301],[82335.0,0.3608],[82331.0,0.00048584],[82307.0,0.04333837]],[[82354.0,0.1923913],[82356.0,0.0607169],[82357.0,0.27762003],[82362.0,0.06089523],[82372.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379085906,[[82353.0,0.57064],[82350.0,0.12784],[82349.0,0.0607215],[82345.0,0.00018213],[82340.0,0.12875189]],[[82354.0,0.1923913],[82356.0,0.0607169],[82357.0,0.27762003],[82361.0,0.0683],[82362.0,0.06089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379086109,[[82353.0,0.20984],[82350.0,0.48864],[82349.0,0.0607215],[82345.0,0.00018213],[82343.0,0.3608]],[[82354.0,0.1923913],[82356.0,0.1290169],[82357.0,0.27762003],[82361.0,0.0735],[82362.0,0.06089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379087112,[[82353.0,0.20984],[82348.0,0.12784],[82345.0,0.36098213],[82339.0,0.0607291],[82338.0,0.3608]],[[82354.0,0.1923913],[82356.0,0.1290169],[82357.0,0.27762003],[82361.0,0.0735],[82362.0,0.06089523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379087113,[[82353.0,0.20984],[82348.0,0.12784],[82345.0,0.36098213],[82339.0,0.0607291],[82338.0,0.3608]],[[82354.0,0.13333198],[82355.0,0.01205112],[82356.0,0.31075639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379087311,[[82353.0,0.20984],[82348.0,0.48864],[82346.0,0.1214476],[82345.0,0.06090663],[82342.0,0.0607269]],[[82354.0,0.13333198],[82355.0,0.08555112],[82356.0,0.31075639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379087517,[[82353.0,0.20984],[82348.0,0.48864],[82345.0,0.06090663],[82342.0,0.0607269],[82287.0,0.04333837]],[[82354.0,0.20163198],[82355.0,0.08555112],[82356.0,0.24245639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379088307,[[82353.0,0.20984],[82348.0,0.5493622],[82345.0,0.00018213],[82341.0,0.0607273],[82287.0,0.04333837]],[[82354.0,0.20163198],[82355.0,0.08555112],[82356.0,0.24245639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379088614,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82345.0,0.00018213]],[[82354.0,0.20163198],[82355.0,0.08555112],[82356.0,0.24245639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379089015,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82345.0,0.00018213]],[[82354.0,0.20163198],[82355.0,0.01205112],[82356.0,0.24245639],[82357.0,0.0607162],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379089222,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82345.0,0.00018213]],[[82354.0,0.20163198],[82355.0,0.01205112],[82356.0,0.24245639],[82357.0,0.0607162],[82359.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379089517,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.20163198],[82355.0,0.01205112],[82356.0,0.24245639],[82357.0,0.0607162],[82359.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379089719,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.18173949],[82362.0,0.21708596],[82370.0,0.0607069],[82372.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379089905,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.18173949],[82360.0,0.4822287],[82362.0,0.21708596],[82363.0,0.0607117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379090111,[[82353.0,0.3312781],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.18173949],[82359.0,0.1214301],[82360.0,0.3608],[82362.0,0.21708596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379090318,[[82353.0,0.34685772],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.18173949],[82359.0,0.0607147],[82360.0,0.3608],[82362.0,0.21708596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379090619,[[82353.0,0.34685772],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.0607169],[82359.0,0.0607147],[82360.0,0.3608],[82361.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379091116,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82359.0,0.0607147],[82360.0,0.3608],[82361.0,0.21690383],[82363.0,0.01245164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379091717,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607169],[82357.0,0.0607161],[82359.0,0.0607147],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379092215,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607169],[82359.0,0.0607147],[82360.0,0.3608],[82365.0,0.0607103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379092918,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607169],[82359.0,0.0607147],[82360.0,0.3608],[82364.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379093219,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82355.0,0.1214353],[82359.0,0.0607147],[82360.0,0.3608],[82364.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379093422,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82357.0,0.0607163],[82359.0,0.0607147],[82360.0,0.3608],[82364.0,0.0719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379093613,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82355.0,0.1214356],[82358.0,0.0607158],[82360.0,0.3608],[82361.0,0.27761753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379093923,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607169],[82358.0,0.0607158],[82360.0,0.3608],[82361.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379094609,[[82353.0,0.35897336],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82358.0,0.0607158],[82360.0,0.3608],[82361.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379094610,[[82353.0,0.34339374],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82357.0,0.18167766],[82358.0,0.0607158],[82360.0,0.3608],[82361.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379094918,[[82353.0,0.34339374],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82357.0,0.24239396],[82360.0,0.3608],[82367.0,0.0731],[82811.0,0.14386088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379095113,[[82353.0,0.34339374],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.1214347],[82357.0,0.18167766],[82359.0,0.0607148],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379095320,[[82353.0,0.34339374],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82357.0,0.30310996],[82359.0,0.0607148],[82360.0,0.3608],[82363.0,0.0607122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379095615,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82357.0,0.18167766],[82358.0,0.1214318],[82360.0,0.4215139],[82361.0,0.0607132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379095809,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82357.0,0.18167766],[82360.0,0.3608],[82361.0,0.0607132],[83218.0,0.00520218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379096009,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82357.0,0.24239376],[82360.0,0.3608],[82361.0,0.0607132],[82366.0,0.0607095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379096312,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.1214342],[82357.0,0.24239376],[82360.0,0.3608],[82361.0,0.0607132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379096518,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.0607169],[82357.0,0.18167766],[82360.0,0.4215144],[83218.0,0.00520218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379096725,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607169],[82357.0,0.18167766],[82360.0,0.3608],[82363.0,0.0607122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379096920,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.1214346],[82357.0,0.18167766],[82358.0,0.0607154],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379097619,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82356.0,0.0607175],[82357.0,0.18167766],[82358.0,0.0607154],[82360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379098123,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.01189528],[82355.0,0.121436],[82357.0,0.24239396],[82360.0,0.3608],[82361.0,0.0607134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379098322,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607171],[82357.0,0.0607163],[82360.0,0.54247766],[82362.0,0.00018213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379098621,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.48864],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607171],[82357.0,0.0607163],[82360.0,0.54247766],[82361.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379098820,[[82353.0,0.35910066],[82351.0,0.0607201],[82350.0,0.0607212],[82348.0,0.12784],[82347.0,0.0607232]],[[82354.0,0.13333198],[82356.0,0.0607171],[82357.0,0.0607163],[82360.0,0.18167766],[82361.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379099025,[[82353.0,0.35910066],[82351.0,0.4215201],[82350.0,0.0607212],[82348.0,0.12784],[82347.0,0.0607232]],[[82354.0,0.01189528],[82360.0,0.18167766],[82364.0,0.3608],[82366.0,0.06071],[82374.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379099319,[[82359.0,0.1214293],[82357.0,0.0607155],[82356.0,0.0607166],[82353.0,0.65918136],[82351.0,0.3608]],[[82360.0,0.18167766],[82369.0,0.01209683],[82374.0,0.3608],[82377.0,0.121403],[82383.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379099519,[[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.14422692],[82356.0,0.0607166],[82353.0,0.58211564]],[[82382.0,0.0733],[82383.0,0.25094763],[82386.0,0.0697],[82390.0,0.41455729],[82395.0,0.45611913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379099718,[[82367.0,0.4822175],[82365.0,0.28901712],[82364.0,0.0613508],[82361.0,0.0607129],[82359.0,0.48856]],[[82368.0,0.21762383],[82378.0,0.1214023],[82380.0,0.0606992],[82382.0,0.1435],[82383.0,0.25094763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379099923,[[82367.0,1.99860442],[82365.0,0.2733102],[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.48856]],[[82368.0,0.21690383],[82380.0,0.0606992],[82382.0,0.1435],[82383.0,0.25094763],[82387.0,0.0606947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379100218,[[82367.0,0.49860442],[82365.0,0.2733102],[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.48856]],[[82368.0,0.21690383],[82374.0,0.1214077],[82376.0,0.0607021],[82380.0,0.0606992],[82382.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379100419,[[82367.0,0.85940442],[82365.0,0.2733102],[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.12776]],[[82368.0,0.21770383],[82374.0,0.1214077],[82376.0,0.0607021],[82380.0,0.0606992],[82382.0,0.1435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379100618,[[82367.0,0.85940442],[82365.0,0.2733102],[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.12776]],[[82368.0,0.21770383],[82370.0,0.1214137],[82376.0,0.06088401],[82379.0,0.01194342],[82380.0,0.0606992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379100922,[[82367.0,2.35940442],[82365.0,0.2733102],[82364.0,0.0607108],[82361.0,0.0607129],[82359.0,0.12776]],[[82368.0,0.2268686],[82369.0,0.121415],[82371.0,0.0607059],[82375.0,0.0607034],[82376.0,0.00018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379101123,[[82367.0,2.37181901],[82365.0,0.2733102],[82364.0,0.0607108],[82350.0,0.06802379],[82347.0,0.0607229]],[[82368.0,0.3474846],[82370.0,0.0607066],[82371.0,0.0607059],[82375.0,0.1317033],[82376.0,0.00018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379101323,[[82367.0,2.12307209],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.3608]],[[82368.0,0.4184846],[82370.0,0.0669],[82371.0,0.0607059],[82375.0,0.0607033],[82376.0,0.00018191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379101521,[[82367.0,2.13872022],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.3608]],[[82368.0,0.3474846],[82371.0,0.0607059],[82375.0,0.0607033],[82376.0,0.00018191],[82817.0,0.17442554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379101723,[[82367.0,2.12307209],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.4215175]],[[82368.0,0.2260686],[82370.0,0.1214136],[82371.0,0.1317059],[82374.0,0.0669],[82375.0,0.0607033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379101915,[[82367.0,2.13872356],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.4215175]],[[82368.0,0.2260686],[82369.0,0.121415],[82371.0,0.1317059],[82374.0,0.0669],[82375.0,0.0607033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379102223,[[82367.0,2.12307209],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.4215175]],[[82368.0,0.2260686],[82369.0,0.121415],[82371.0,0.1317059],[82374.0,0.0669],[82375.0,0.0607033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379102224,[[82367.0,2.12307209],[82365.0,0.2733102],[82364.0,0.0607108],[82359.0,0.0607143],[82355.0,0.4215175]],[[82368.0,0.00916477],[82369.0,0.121415],[82371.0,0.1317059],[82373.0,0.14534898],[82374.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379102430,[[82368.0,0.121416],[82367.0,2.12307209],[82365.0,0.2733102],[82364.0,0.0607108],[82355.0,0.4215175]],[[82369.0,0.121415],[82371.0,0.1317059],[82373.0,0.14534898],[82374.0,0.0669],[82432.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379102617,[[82370.0,0.1214131],[82368.0,0.19828251],[82367.0,2.00097459],[82365.0,0.2126],[82364.0,0.0607108]],[[82371.0,0.071],[82373.0,0.14534898],[82374.0,0.1276037],[82378.0,0.0607008],[82390.0,0.19578379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379102811,[[82370.0,0.1220531],[82369.0,0.067],[82368.0,0.2536234],[82367.0,2.00097459],[82365.0,0.0723]],[[82371.0,0.1924116],[82373.0,0.20605358],[82374.0,0.1276037],[82390.0,0.19578379],[82401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103016,[[82370.0,0.13757112],[82369.0,0.067],[82368.0,0.2536234],[82367.0,2.00097459],[82365.0,0.0723]],[[82371.0,0.1924116],[82373.0,0.20605358],[82374.0,0.1276037],[82390.0,0.19578379],[82401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103219,[[82370.0,0.20907112],[82369.0,0.067],[82368.0,0.1821234],[82367.0,2.00097459],[82365.0,0.0723]],[[82371.0,0.1924116],[82373.0,0.14534898],[82374.0,0.1276037],[82377.0,0.0607015],[82390.0,0.19578379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103519,[[82370.0,0.20907112],[82369.0,0.067],[82368.0,0.1821234],[82367.0,2.00097459],[82365.0,0.0723]],[[82373.0,0.14534898],[82377.0,0.0607015],[82390.0,0.19578379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103520,[[82371.0,0.1214116],[82370.0,0.20907112],[82369.0,0.067],[82368.0,0.0607074],[82367.0,0.86177459]],[[82373.0,0.14534898],[82380.0,0.121399],[82382.0,0.27760153],[82383.0,0.060697],[82391.0,0.48856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103726,[[82371.0,0.20576894],[82370.0,0.1929131],[82368.0,0.0607074],[82367.0,0.86177459],[82288.0,0.03808957]],[[82373.0,0.14534898],[82380.0,0.121399],[82382.0,0.27760173],[82385.0,0.144],[82386.0,0.0606948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379103922,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82289.0,0.03808957]],[[82373.0,0.14534898],[82382.0,0.27760173],[82385.0,0.144],[83072.0,0.15111672],[83078.0,0.12067206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379104110,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82290.0,0.03808957]],[[82373.0,0.14534898],[82381.0,0.0737],[82382.0,0.27760173],[82385.0,0.0703],[82833.0,0.02993047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379104315,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82291.0,0.03808957]],[[82373.0,0.14534898],[82377.0,0.1214034],[82379.0,0.0607001],[82381.0,0.0737],[82382.0,0.27760173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379104523,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82306.0,0.04416393]],[[82373.0,0.14534898],[82379.0,0.0607001],[82381.0,0.0737],[82382.0,0.27760173],[82385.0,0.1309959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379104827,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82306.0,0.04416393]],[[82373.0,0.14534898],[82377.0,0.1214032],[82381.0,0.1343989],[82382.0,0.21690383],[82385.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105023,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82306.0,0.04416393]],[[82373.0,0.14534898],[82382.0,0.21690383],[82385.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105024,[[82371.0,1.77726894],[82370.0,0.1214131],[82368.0,0.0607074],[82367.0,0.86177459],[82306.0,0.04416393]],[[82373.0,0.14534898],[82382.0,0.21690383],[82385.0,0.0606957],[82391.0,0.4311],[82392.0,0.31163803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105221,[[82373.0,0.0607037],[82372.0,0.0607049],[82371.0,1.65585734],[82370.0,0.1214131],[82367.0,0.86177459]],[[82382.0,0.21690383],[82383.0,0.1213944],[82385.0,0.0606957],[82387.0,0.0737],[82388.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105427,[[82375.0,0.3608],[82374.0,0.1397],[82373.0,0.0613437],[82372.0,0.0607049],[82371.0,1.5]],[[82383.0,0.1213944],[82385.0,0.0606957],[82387.0,0.0737],[82388.0,0.0707],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105727,[[82375.0,0.49838112],[82374.0,0.1397],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393]],[[82384.0,0.1213936],[82385.0,0.0606957],[82387.0,0.0737],[82388.0,0.0707],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105922,[[82375.0,0.49838112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393]],[[82385.0,0.0606957],[82387.0,0.0737],[82388.0,0.0707],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379105923,[[82375.0,0.63348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82322.0,0.0450863]],[[82376.0,0.00932754],[82380.0,0.0606992],[82385.0,0.0606957],[82387.0,0.0737],[82388.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379106125,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82316.0,0.0450863]],[[82376.0,0.00018191],[82383.0,0.0682],[82385.0,0.0606957],[82388.0,0.0707],[82391.0,0.70869533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379106325,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82331.0,0.43400728]],[[82376.0,0.00018191],[82379.0,0.1214003],[82381.0,0.0606985],[82383.0,0.0682],[82385.0,0.0606957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379106721,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82331.0,0.43400728]],[[82376.0,0.00018191],[82382.0,0.1213962],[82383.0,0.0682],[82384.0,0.0606964],[82385.0,0.0606957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379107015,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82331.0,0.43400728]],[[82376.0,0.00018191],[82388.0,0.1313938],[82397.0,0.060687],[82401.0,0.3608],[82852.0,0.02081548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379107217,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82340.0,0.04416393],[82331.0,0.43400728]],[[82376.0,0.00018191],[82387.0,0.0682],[82388.0,0.1313938],[82397.0,0.060687],[82401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379107418,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82347.0,0.00048575],[82340.0,0.04416393]],[[82376.0,0.00018191],[82387.0,0.0682],[82388.0,0.1313938],[82397.0,0.060687],[82401.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379107617,[[82375.0,2.13348112],[82373.0,0.0607037],[82372.0,0.0607049],[82347.0,0.00048575],[82340.0,0.04416393]],[[82376.0,0.00018191],[82387.0,0.1288943],[82388.0,0.0707],[82390.0,0.0606923],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379107820,[[82375.0,2.13346075],[82373.0,0.0607037],[82372.0,0.0607049],[82347.0,0.00048575],[82328.0,0.04416393]],[[82376.0,0.00018191],[82387.0,0.1288943],[82388.0,0.0707],[82390.0,0.0606923],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108126,[[82386.0,0.1213895],[82384.0,0.0606956],[82375.0,2.13346075],[82373.0,0.0607037],[82347.0,0.00048575]],[[82387.0,0.1288943],[82388.0,0.0707],[82391.0,0.64800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108127,[[82386.0,0.1213895],[82384.0,0.0606956],[82383.0,0.0606968],[82380.0,0.0606989],[82375.0,2.01207137]],[[82387.0,0.0682],[82388.0,0.0707],[82391.0,0.21690383],[82392.0,0.0606904],[82400.0,0.0606847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108317,[[82386.0,0.4828295],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82377.0,0.06802379]],[[82387.0,0.00997863],[82388.0,0.0004],[82391.0,0.21690383],[82392.0,0.0606904],[82395.0,0.0606887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108517,[[82386.0,0.4828295],[82385.0,0.1373],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989]],[[82387.0,0.00997863],[82388.0,0.0004],[82391.0,0.40648603],[82394.0,0.0606889],[82399.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108718,[[82386.0,0.4828295],[82385.0,0.1373],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989]],[[82387.0,0.00997863],[82388.0,0.0004],[82389.0,0.1213858],[82391.0,0.34579503],[82394.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379108919,[[82386.0,0.5532295],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82316.0,0.03808957]],[[82387.0,0.00997863],[82388.0,0.1217876],[82390.0,0.0606921],[82391.0,0.28510383],[82392.0,0.0606904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379109120,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.00997863],[82388.0,0.1217876],[82390.0,0.0606921],[82391.0,0.0682],[82392.0,0.0606904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379109528,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.00997863],[82388.0,0.1217876],[82390.0,0.0606921],[82391.0,0.1418],[82392.0,0.0606904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379109715,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.13136663],[82388.0,0.0004],[82389.0,0.0606926],[82391.0,0.1418],[82392.0,0.0606904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379109917,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.13136663],[82388.0,0.0004],[82389.0,0.0606926],[82390.0,0.0606919],[82391.0,0.1418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379110117,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.20256663],[82388.0,0.074],[82389.0,0.0606926],[82390.0,0.0606919],[83282.0,0.00516389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379110313,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.20256663],[82388.0,0.074],[82389.0,0.0606926],[82390.0,0.0606919],[82936.0,0.00496091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379110513,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.20256663],[82388.0,0.0004],[82389.0,0.0606926],[82390.0,0.0606919],[82936.0,0.00496091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379110718,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.20256663],[82388.0,0.0004],[82389.0,0.0606926],[82390.0,0.0606919],[82393.0,0.0736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379111323,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.00997863],[82388.0,0.0004],[82393.0,0.1342896],[82403.0,0.1884028],[83282.0,0.00516389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379111623,[[82386.0,0.5653325],[82384.0,0.1884156],[82383.0,0.0606968],[82380.0,0.0606989],[82358.0,0.21676072]],[[82387.0,0.00925863],[82388.0,0.0004],[82392.0,0.0712],[82393.0,0.1342896],[82399.0,0.08019306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379111828,[[82387.0,0.121388],[82386.0,0.5653325],[82384.0,0.1884156],[82380.0,0.0606989],[82358.0,0.21676072]],[[82388.0,0.0004],[82392.0,0.0712],[82393.0,0.1342896],[82399.0,0.08019306],[82400.0,0.0606848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379112026,[[82387.0,0.195028],[82386.0,0.5646925],[82384.0,0.1884156],[82380.0,0.0606989],[82358.0,0.21676072]],[[82388.0,0.00112],[82392.0,0.0712],[82393.0,0.1342896],[82399.0,0.08019306],[82400.0,0.0606848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379112328,[[82387.0,0.266828],[82386.0,0.4942925],[82384.0,0.1884156],[82380.0,0.0606989],[82379.0,0.00018213]],[[82388.0,0.1225066],[82390.0,0.0606924],[82391.0,0.060691],[82392.0,0.0712],[82393.0,0.1342896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379112529,[[82387.0,0.266828],[82386.0,0.4942925],[82384.0,0.1884156],[82380.0,0.0606989],[82379.0,0.00018213]],[[82388.0,0.1225066],[82390.0,0.0606924],[82392.0,0.0712],[82393.0,0.1342896],[82399.0,0.14087876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379113029,[[82387.0,0.266828],[82386.0,0.4942925],[82384.0,0.1884156],[82380.0,0.0606989],[82379.0,0.00018213]],[[82388.0,0.01043601],[82392.0,0.0712],[82393.0,0.0736],[82395.0,0.1213768],[82398.0,0.0606862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379113231,[[82387.0,0.266828],[82386.0,0.4942925],[82384.0,0.1884156],[82380.0,0.0606989],[82379.0,0.00018213]],[[82388.0,0.00971601],[82392.0,0.0712],[82393.0,0.0736],[82395.0,0.1213768],[82397.0,0.0606867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379113429,[[82387.0,0.266828],[82386.0,0.4942925],[82384.0,0.1884156],[82380.0,0.0606989],[82379.0,0.00018213]],[[82388.0,0.00971601],[82392.0,0.0712],[82393.0,0.0736],[82397.0,0.0606867],[82400.0,0.01201781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379113828,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608],[82380.0,0.0606989]],[[82388.0,0.00971601],[82391.0,0.1213826],[82392.0,0.0712],[82393.0,0.1342899],[82397.0,0.0606867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379114127,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608],[82380.0,0.0606989]],[[82388.0,0.01051601],[82391.0,0.1213826],[82392.0,0.0712],[82393.0,0.1342899],[82397.0,0.0606867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379114929,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608],[82380.0,0.0606989]],[[82388.0,0.13190261],[82392.0,0.0712],[82393.0,0.1342899],[82400.0,0.07270291],[83300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379115126,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608],[82380.0,0.0606989]],[[82388.0,0.01051601],[82392.0,0.0712],[82393.0,0.0736],[82396.0,0.0606874],[82399.0,0.1286856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379115327,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608],[82380.0,0.0606989]],[[82388.0,0.00971601],[82392.0,0.0712],[82399.0,0.1286855],[82407.0,0.0606793],[82440.0,0.06802379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379115630,[[82387.0,0.627628],[82386.0,0.1334925],[82384.0,0.1884156],[82381.0,0.3608]],[[82388.0,0.00971601],[82392.0,0.0712],[82399.0,0.1286855],[82407.0,0.0606793],[82440.0,0.06802379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379115631,[[82394.0,0.1213777],[82392.0,0.06069],[82391.0,0.0606908],[82388.0,0.0606933],[82387.0,0.50624]],[[82395.0,0.0727],[82396.0,0.1213759],[82398.0,0.1304862],[82399.0,0.0606855],[82405.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379115827,[[82394.0,0.1220577],[82393.0,0.0719],[82392.0,0.06069],[82391.0,0.0606908],[82388.0,0.0606933]],[[82395.0,0.07346],[82397.0,0.1213735],[82398.0,0.0698],[82399.0,0.0614455],[82403.0,0.0606827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379116030,[[82394.0,0.1220577],[82393.0,0.19958],[82392.0,0.06069],[82391.0,0.0606908],[82388.0,0.0606933]],[[82395.0,0.00076],[82398.0,0.0698],[82399.0,0.0606855],[82401.0,0.0606837],[82402.0,0.0606831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379116227,[[82397.0,0.1213733],[82395.0,0.0606875],[82394.0,0.4940686],[82393.0,0.12768],[82391.0,0.0606908]],[[82398.0,0.0727],[82404.0,0.0610816],[82413.0,0.7725],[82421.0,0.0606691],[82423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379116433,[[82397.0,0.1827797],[82394.0,0.4933887],[82393.0,0.12768],[82369.0,0.96192],[82354.0,0.00182133]],[[82398.0,0.00072],[82403.0,0.1940645],[82404.0,0.08222773],[82406.0,0.06068],[82410.0,0.0606774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379116635,[[82402.0,0.1213659],[82400.0,0.0606838],[82399.0,0.060685],[82397.0,0.0614064],[82394.0,0.4327]],[[82403.0,0.1940645],[82404.0,0.08222773],[82406.0,0.06068],[82410.0,0.0606774],[82419.0,0.12768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379116933,[[82402.0,0.00084],[82399.0,0.060685],[82398.0,0.1443],[82396.0,0.0606874],[82394.0,0.3608]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379117139,[[82402.0,0.1222059],[82399.0,0.060685],[82398.0,0.1443],[82396.0,0.0606873],[82394.0,0.3608]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379117323,[[82402.0,0.00084],[82401.0,0.1213672],[82399.0,0.060685],[82398.0,0.1443],[82396.0,0.0606873]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379117834,[[82402.0,0.1222059],[82400.0,0.0606842],[82398.0,0.1443],[82396.0,0.0606873]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379117835,[[82402.0,0.1222059],[82400.0,0.0606842],[82398.0,0.1443],[82396.0,0.0606873],[82321.0,0.03808957]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379118021,[[82402.0,0.1222059],[82400.0,0.0606842],[82398.0,0.1443],[82396.0,0.0606873],[82322.0,0.03808957]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379118222,[[82402.0,0.1222059],[82400.0,0.0606842],[82398.0,0.1443],[82396.0,0.0606873],[82323.0,0.03808957]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379118423,[[82402.0,0.1222059],[82401.0,0.071],[82400.0,0.0606842],[82398.0,0.0724],[82397.0,0.0606861]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.27758183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379118921,[[82402.0,0.1222059],[82401.0,0.071],[82400.0,0.0606842],[82398.0,0.0724],[82397.0,0.0606861]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379119125,[[82402.0,0.00084],[82401.0,0.071],[82398.0,0.1330859],[82397.0,0.07279414],[82317.0,0.03808957]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379119330,[[82402.0,0.00084],[82401.0,0.071],[82398.0,0.0724],[82397.0,0.07279414],[82318.0,0.03808957]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379119537,[[82402.0,0.00084],[82401.0,0.1923661],[82398.0,0.0724],[82397.0,0.07279414],[82334.0,0.41024214]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379119836,[[82402.0,0.00084],[82397.0,0.07279414],[82334.0,0.41024214],[82320.0,0.03808957],[82307.0,0.0450863]],[[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[82406.0,0.06068],[82409.0,0.060678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379120030,[[82400.0,0.0606842],[82398.0,0.1923659],[82397.0,0.07279414],[82392.0,0.0695],[82334.0,0.41024214]],[[82401.0,0.1820547],[82403.0,0.20395465],[82404.0,0.08222773],[82405.0,0.0606814],[83295.0,0.00497585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379120222,[[82400.0,0.0614042],[82398.0,0.1923659],[82397.0,0.07279414],[82392.0,0.0695],[82334.0,0.41024214]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82938.0,0.15111672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379120532,[[82400.0,0.00072],[82398.0,0.1923714],[82397.0,0.07279414],[82392.0,0.0695],[82386.0,0.0606943]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82422.0,1.018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379120722,[[82400.0,0.00072],[82399.0,0.12137],[82398.0,0.071],[82397.0,0.07279414],[82392.0,0.0695]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82422.0,1.018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379121128,[[82400.0,0.1220889],[82398.0,0.071],[82397.0,0.07279414],[82394.0,0.4214883],[82392.0,0.0695]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82422.0,1.018386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379121431,[[82400.0,0.00072],[82398.0,0.071],[82397.0,0.13348094],[82395.0,0.1213759],[82394.0,0.3608]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379122035,[[82400.0,0.00072],[82394.0,0.3608],[82387.0,0.0606938],[82370.0,0.06802379],[82308.0,0.03808957]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379122334,[[82400.0,0.00072],[82399.0,0.1213697],[82394.0,0.4214888],[82391.0,0.12764],[82387.0,0.068]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379122531,[[82400.0,0.00072],[82398.0,0.1213705],[82395.0,0.0606878],[82394.0,0.3608],[82391.0,0.1883306]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379122727,[[82400.0,0.00072],[82395.0,0.0606878],[82394.0,0.3608],[82392.0,0.068],[82391.0,0.1883306]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379122934,[[82400.0,0.00072],[82397.0,0.1213729],[82395.0,0.0606878],[82394.0,0.3608],[82392.0,0.068]],[[82401.0,0.1827747],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814],[82408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379123336,[[82400.0,0.00072],[82397.0,0.1213729],[82395.0,0.0606878],[82394.0,0.3608],[82392.0,0.068]],[[82401.0,0.1827747],[82402.0,0.0703],[82403.0,0.20311465],[82404.0,0.08222773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379123740,[[82400.0,0.00072],[82397.0,0.1213729],[82395.0,0.0606878],[82394.0,0.3608],[82392.0,0.068]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379124432,[[82400.0,0.00072],[82395.0,0.0606878],[82394.0,0.3608],[82392.0,0.068],[82319.0,0.04416393]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379124642,[[82400.0,0.00072],[82394.0,0.3608],[82392.0,0.068],[82319.0,0.04416393],[82309.0,0.03808957]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379124939,[[82400.0,0.00072],[82397.0,0.1213719],[82394.0,0.3608],[82392.0,0.068],[82319.0,0.04416393]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379125126,[[82400.0,0.00072],[82397.0,0.1213719],[82394.0,0.3608],[82392.0,0.068],[82389.0,0.012073]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379125733,[[82400.0,0.00072],[82397.0,0.2427446],[82394.0,0.3608],[82392.0,0.068],[82391.0,0.0606906]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379126133,[[82400.0,0.00072],[82397.0,0.1213719],[82394.0,0.4214881],[82392.0,0.068],[82391.0,0.0606906]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379126636,[[82400.0,0.00072],[82397.0,0.1213719],[82394.0,0.3608],[82392.0,0.068],[82391.0,0.0606906]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379126846,[[82400.0,0.00072],[82395.0,0.309752],[82394.0,0.3608],[82391.0,0.0606906],[82364.0,0.21676072]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379127052,[[82400.0,0.00072],[82394.0,0.3608],[82381.0,0.0606982],[82364.0,0.21676072],[82346.0,0.43352144]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379127347,[[82400.0,0.00072],[82394.0,0.3608],[82392.0,0.067],[82381.0,0.0606982],[82364.0,0.21676072]],[[82401.0,0.3202747],[82402.0,0.0703],[82403.0,0.13041465],[82404.0,0.01242773],[82405.0,0.0606814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379127545,[[82394.0,0.3608],[82364.0,0.21676072],[82360.0,0.12873719],[82337.0,0.03808957],[82332.0,0.04416393]],[[82395.0,0.1213762],[82398.0,0.0606861],[82401.0,0.68106278],[82402.0,0.0703],[82403.0,0.00905015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379127751,[[82394.0,0.36144],[82385.0,0.0671],[82382.0,0.1276],[82374.0,0.0607029],[82364.0,0.21676072]],[[82395.0,0.1220962],[82397.0,0.0606873],[82398.0,0.0606861],[82401.0,0.68034278],[82402.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379127940,[[82394.0,0.00064],[82385.0,0.0671],[82382.0,0.1276],[82380.0,0.1916976],[82378.0,0.1214]],[[82395.0,0.1220962],[82397.0,0.1998873],[82398.0,0.0606861],[82401.0,0.4214843],[82402.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128144,[[82380.0,0.0703],[82379.0,0.12778213],[82302.0,0.73610896],[81992.0,0.16324773],[81718.0,0.12076839]],[[82395.0,0.1220962],[82397.0,0.1998873],[82401.0,0.4214843],[82402.0,0.0703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128145,[[82380.0,0.0703],[82379.0,0.12778213],[82302.0,0.73610896],[81992.0,0.16324773],[81718.0,0.12076839]],[[82381.0,0.1213969],[82383.0,0.0606976],[82384.0,0.0606964],[82387.0,0.0606943],[82395.0,0.1220962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128342,[[82380.0,0.07098],[82379.0,0.12778213],[82375.0,1.5607023],[82303.0,0.51583342],[82302.0,0.69801939]],[[82381.0,0.1213969],[82383.0,0.0606976],[82384.0,0.0606964],[82387.0,0.0606943],[82391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128542,[[82380.0,0.07098],[82379.0,0.12778213],[82375.0,1.5607023],[82303.0,0.47774385],[82302.0,0.73610896]],[[82381.0,0.1213969],[82382.0,0.0689],[82383.0,0.0606976],[82384.0,0.0606964],[82386.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128756,[[82380.0,0.1923783],[82379.0,0.12778213],[82377.0,0.0607012],[82375.0,1.5],[82366.0,0.4215093]],[[82381.0,0.1213969],[82382.0,0.0689],[82383.0,0.0606976],[82386.0,0.0669],[82393.0,0.06069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379128957,[[82381.0,0.1213969],[82380.0,0.2600783],[82379.0,0.12778213],[82375.0,1.5],[82366.0,0.4215093]],[[82382.0,0.0689],[82385.0,0.121392],[82386.0,0.0606948],[82390.0,0.0606921],[82404.0,0.01242773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379129252,[[82388.0,0.1213866],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82381.0,0.06834]],[[82389.0,0.0606931],[82404.0,0.01242773],[82410.0,0.06802379],[82411.0,0.3608],[82583.0,0.00211314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379129446,[[82388.0,0.4828266],[82387.0,0.0677],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974]],[[82389.0,0.0606931],[82391.0,0.0606917],[82395.0,0.0703],[82396.0,0.0606876],[82399.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379129649,[[82388.0,0.4828266],[82387.0,0.1348],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974]],[[82389.0,0.0614131],[82391.0,0.0606917],[82395.0,0.0703],[82396.0,0.0606876],[82399.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379129848,[[82388.0,0.4828266],[82387.0,0.1348],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974]],[[82389.0,0.0606931],[82391.0,0.0606917],[82395.0,0.1392],[82396.0,0.0606876],[83243.0,0.0050535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379130154,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82305.0,0.03808957]],[[82389.0,0.0614131],[82391.0,0.0606917],[82395.0,0.1392],[82396.0,0.0606876],[83053.0,0.12067206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379130350,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08575263]],[[82389.0,0.0614131],[82391.0,0.0606917],[82392.0,0.0606903],[82395.0,0.1392],[82396.0,0.0606876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379131151,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08275263]],[[82389.0,0.0614131],[82391.0,0.0606917],[82392.0,0.0606903],[82395.0,0.1392],[82396.0,0.27759143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379131353,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08275263]],[[82389.0,0.0624131],[82391.0,0.0606917],[82392.0,0.0606903],[82395.0,0.1392],[82396.0,0.27759143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379131552,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08275263]],[[82389.0,0.0624131],[82391.0,0.1272917],[82392.0,0.0606903],[82395.0,0.0689],[82396.0,0.27759143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379133743,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08275263]],[[82389.0,0.0614131],[82391.0,0.1272917],[82392.0,0.0606903],[82395.0,0.0689],[82396.0,0.27759143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379134656,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82382.0,0.0606974],[82380.0,0.08275263]],[[82389.0,0.0614131],[82391.0,0.1272917],[82392.0,0.0606903],[82394.0,0.18173233],[82395.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379136261,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82389.0,0.0614131],[82391.0,0.1272917],[82392.0,0.0606903],[82394.0,0.18173233],[82395.0,0.0689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379139151,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82389.0,0.0614131],[82391.0,0.30902403],[82392.0,0.0606903],[82395.0,0.0689],[82398.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379140053,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82389.0,0.0614131],[82391.0,0.24242403],[82392.0,0.0606903],[82395.0,0.0689],[82398.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379140258,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82389.0,0.0614131],[82391.0,0.24242403],[82392.0,0.0606903],[82395.0,0.1389],[82398.0,0.21690383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379141060,[[82388.0,0.6176266],[82386.0,0.0606941],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82389.0,0.00072],[82391.0,0.18173233],[82395.0,0.07],[82398.0,0.21690383],[82947.0,0.1513495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379141258,[[82390.0,0.1213836],[82388.0,0.8058792],[82385.0,0.0606953],[82383.0,0.3608],[82382.0,0.0606974]],[[82391.0,0.18173233],[82398.0,0.21690383],[82401.0,0.135],[82407.0,0.0667],[82415.0,0.11900417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379141449,[[82397.0,0.1213733],[82395.0,0.0606875],[82394.0,0.0606886],[82391.0,0.0606907],[82390.0,0.00064]],[[82398.0,0.21690383],[82404.0,0.0004],[82405.0,0.07],[82406.0,0.3608],[82407.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379141759,[[82397.0,0.4828533],[82395.0,0.0606875],[82394.0,0.0606886],[82391.0,0.2725907],[82388.0,0.55638379]],[[82398.0,0.21766383],[82402.0,0.0606829],[82404.0,0.0004],[82405.0,0.07],[82406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379141960,[[82397.0,0.4828533],[82396.0,0.1429],[82395.0,0.0606875],[82394.0,0.0606886],[82391.0,0.1296907]],[[82398.0,0.21766383],[82402.0,0.1306829],[82404.0,0.0654],[82405.0,0.011941],[82406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379142147,[[82397.0,0.4828533],[82396.0,0.1429],[82395.0,0.0606879],[82391.0,0.1296908],[82388.0,0.48836]],[[82398.0,0.33903563],[82400.0,0.0606851],[82402.0,0.1306829],[82404.0,0.0654],[82405.0,0.011941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379142347,[[82397.0,0.6257533],[82395.0,0.0606879],[82391.0,0.069],[82388.0,0.48836],[82387.0,0.0606933]],[[82398.0,0.33903563],[82400.0,0.0606851],[82401.0,0.065],[82402.0,0.1306829],[82404.0,0.0671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379142549,[[82397.0,0.6257533],[82395.0,0.0606879],[82391.0,0.069],[82388.0,0.48836],[82387.0,0.0606933]],[[82398.0,0.33903563],[82399.0,0.07],[82400.0,0.0606851],[82401.0,0.065],[82402.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379143151,[[82397.0,0.6257533],[82395.0,0.0606879],[82391.0,0.069],[82388.0,0.48836],[82387.0,0.0606933]],[[82398.0,0.1221318],[82399.0,0.07],[82400.0,0.0606851],[82401.0,0.065],[82402.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379143352,[[82397.0,0.6257533],[82395.0,0.0606879],[82393.0,0.0606895],[82391.0,0.069],[82388.0,0.48836]],[[82398.0,0.1221318],[82399.0,0.07],[82400.0,0.0606851],[82401.0,0.065],[82402.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379143656,[[82397.0,0.50438],[82395.0,0.1213754],[82393.0,0.01246303],[82391.0,0.069],[82390.0,0.0606913]],[[82398.0,0.1221318],[82399.0,0.07],[82400.0,0.0606851],[82401.0,0.065],[82402.0,0.0606829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379143851,[[82397.0,0.50438],[82395.0,0.1213754],[82393.0,0.01246303],[82392.0,0.0606898],[82391.0,0.069]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[83205.0,0.00524959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379144161,[[82397.0,0.50438],[82395.0,0.1213762],[82392.0,0.12752],[82391.0,0.069],[82388.0,0.3608]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82602.0,0.00211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379144461,[[82397.0,0.50438],[82395.0,0.1213762],[82392.0,0.12752],[82391.0,0.1296906],[82390.0,0.0606911]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82602.0,0.00211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379144658,[[82397.0,0.50438],[82392.0,0.12752],[82391.0,0.069],[82387.0,0.0606935],[82384.0,0.0606961]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82602.0,0.00211268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379144864,[[82397.0,0.50438],[82392.0,0.12752],[82391.0,0.1903808],[82388.0,0.4214925],[82384.0,0.0606961]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82413.0,0.11904552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379145049,[[82397.0,0.50438],[82392.0,0.12752],[82391.0,0.3117624],[82388.0,0.4214925],[82384.0,0.0606961]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82412.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379145247,[[82397.0,0.50438],[82392.0,0.12752],[82391.0,0.1903808],[82388.0,0.4214925],[82385.0,0.0606949]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82412.0,0.4117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379145646,[[82397.0,0.50438],[82392.0,0.12752],[82391.0,0.1903808],[82388.0,0.4214925],[82385.0,0.0606949]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82411.0,0.05837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379145850,[[82397.0,0.14358],[82391.0,0.069],[82389.0,0.12752],[82381.0,0.0606982],[82380.0,0.3608]],[[82398.0,0.1870318],[82399.0,0.07],[82400.0,0.0606851],[82402.0,0.0606829],[82411.0,0.05837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379146055,[[82397.0,0.07168],[82391.0,0.069],[82389.0,0.12752],[82388.0,0.1213862],[82380.0,0.3608]],[[82398.0,0.3083947],[82399.0,0.4308],[82400.0,0.0606851],[82402.0,0.0606829],[82411.0,0.05837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379146253,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.12752],[82388.0,0.1213862]],[[82398.0,0.3083947],[82399.0,0.4308],[82400.0,0.0606851],[82402.0,0.0606829],[82411.0,0.05837062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379146562,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.12752],[82388.0,0.1213862]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379147147,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.12752],[82388.0,0.1213862]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379148158,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.248905],[82383.0,0.0606965]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379148366,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.1903813],[82389.0,0.248905],[82385.0,0.0606949]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379148560,[[82397.0,0.07164],[82392.0,0.0653],[82391.0,0.1903813],[82389.0,0.248905],[82385.0,0.07297153]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379149064,[[82397.0,0.07164],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.2489044],[82385.0,0.07297153]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379149261,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.2489044],[82385.0,0.07297153]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82405.0,0.07031162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379149467,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.2489044],[82385.0,0.07297153]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379149963,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.1903817],[82389.0,0.12752],[82386.0,0.0606943]],[[82398.0,0.58863411],[82399.0,0.3608],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379150152,[[82397.0,0.07168],[82392.0,0.0653],[82391.0,0.1903817],[82389.0,0.12752],[82387.0,0.3608]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379150358,[[82397.0,0.07168],[82392.0,0.0653],[82391.0,0.1903814],[82389.0,0.12752],[82387.0,0.3608]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379150759,[[82397.0,0.07168],[82392.0,0.0653],[82391.0,0.1903814],[82389.0,0.1882125],[82387.0,0.3608]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379150956,[[82397.0,0.07168],[82392.0,0.0653],[82391.0,0.069],[82390.0,0.121383],[82389.0,0.1882125]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379151162,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82390.0,0.121383],[82389.0,0.1882125]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379151363,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.12752],[82349.0,0.50529252]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379151665,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.12752],[82388.0,0.1213855]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379151866,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82389.0,0.2489043],[82388.0,0.1213855]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82406.0,0.67242833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379152175,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82388.0,0.12748],[82380.0,0.4214984]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.25259336],[82405.0,0.011941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379152769,[[82397.0,0.071],[82392.0,0.0653],[82391.0,0.069],[82388.0,0.12748],[82380.0,0.4214984]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.0671],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379153065,[[82397.0,0.07172],[82392.0,0.0653],[82391.0,0.069],[82388.0,0.12748],[82387.0,0.4214938]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.0671],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379153271,[[82397.0,0.07172],[82392.0,0.1866801],[82391.0,0.069],[82388.0,0.12748],[82387.0,0.4214938]],[[82398.0,0.58863411],[82400.0,0.0606851],[82402.0,0.0606829],[82404.0,0.0671],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379153659,[[82397.0,0.1930933],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82392.0,0.0653]],[[82398.0,0.21579941],[82404.0,0.0004],[82405.0,0.19743436],[82406.0,0.61174763],[82411.0,0.34747399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379153865,[[82397.0,0.1930933],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82392.0,0.0653]],[[82398.0,0.21579941],[82402.0,0.060683],[82404.0,0.0004],[82405.0,0.25811566],[82406.0,0.61174763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379154076,[[82397.0,0.3899733],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82388.0,0.06802379]],[[82398.0,0.21579941],[82404.0,0.0610816],[82405.0,0.19743436],[82406.0,0.61174763],[82411.0,0.28679729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379154265,[[82397.0,0.3899733],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82388.0,0.06802379]],[[82398.0,0.33717121],[82400.0,0.0606847],[82401.0,0.0606838],[82404.0,0.0610816],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379154464,[[82397.0,1.8899733],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82388.0,0.06802379]],[[82398.0,0.33717121],[82400.0,0.0606847],[82401.0,0.0606838],[82404.0,0.0610816],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379154661,[[82397.0,0.3899733],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82388.0,0.06802379]],[[82398.0,0.33641121],[82400.0,0.0606847],[82401.0,0.0606838],[82404.0,0.0610816],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379154970,[[82397.0,0.3899733],[82396.0,0.1213744],[82394.0,0.3608],[82393.0,0.0606895],[82388.0,0.06802379]],[[82398.0,0.33713121],[82400.0,0.0606847],[82401.0,0.0606838],[82404.0,0.0610816],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379155774,[[82397.0,0.40189568],[82396.0,0.1213744],[82395.0,1.5],[82394.0,0.3608],[82393.0,0.0606895]],[[82398.0,0.33813121],[82400.0,0.0606847],[82401.0,0.0606838],[82404.0,0.0610816],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379155976,[[82397.0,0.40189568],[82396.0,0.1213744],[82395.0,1.5],[82394.0,0.3608],[82393.0,0.0606895]],[[82398.0,0.33741121],[82400.0,0.0606847],[82402.0,0.0606836],[82404.0,0.0004],[82405.0,0.19743436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379156176,[[82397.0,0.40189568],[82396.0,0.1213744],[82395.0,1.5],[82394.0,0.3608],[82393.0,0.0606895]],[[82398.0,0.18140002],[82400.0,0.0606847],[82401.0,0.21835304],[82402.0,0.0606836],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379157064,[[82397.0,0.40189568],[82396.0,0.1213744],[82395.0,1.5],[82394.0,0.3608],[82393.0,0.0606895]],[[82398.0,0.06002822],[82401.0,0.21835304],[82402.0,0.0606836],[82404.0,0.0004],[82405.0,0.21669239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379157264,[[82397.0,0.40189568],[82396.0,0.1213744],[82395.0,1.5],[82394.0,0.3608],[82393.0,0.0606895]],[[82398.0,0.06002822],[82401.0,0.33972094],[82403.0,0.06973235],[82404.0,0.0610816],[82405.0,0.15601119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379157873,[[82400.0,0.1213689],[82398.0,0.0606853],[82397.0,0.34120888],[82395.0,1.5],[82394.0,0.3608]],[[82401.0,0.21835304],[82403.0,0.00905015],[82404.0,0.0004],[82405.0,0.15601119],[82418.0,0.0606716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379158078,[[82402.0,0.1213659],[82400.0,0.1826927],[82399.0,0.3608],[82397.0,0.34048888],[82395.0,1.5]],[[82403.0,0.00905015],[82404.0,0.0004],[82405.0,0.15601119],[82412.0,0.01222296],[82413.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379158278,[[82403.0,0.1213645],[82402.0,0.1220859],[82401.0,0.2004],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.0004],[82405.0,0.15601119],[82407.0,0.1213593],[82412.0,0.01222296],[82413.0,0.132675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379158471,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.00112],[82405.0,0.15601119],[82407.0,0.1213593],[82409.0,0.0606779],[82412.0,0.01222296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379158670,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.00112],[82405.0,0.15601119],[82409.0,0.0606779],[82412.0,0.01222296],[82413.0,0.072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379158978,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.00112],[82405.0,0.15601119],[82407.0,0.0606795],[82409.0,0.0606779],[82412.0,0.01222296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379159175,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.122483],[82405.0,0.15601119],[82406.0,0.06068],[82409.0,0.0606779],[82412.0,0.01222296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379159981,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.123483],[82406.0,0.06068],[82409.0,0.0606779],[82412.0,0.01222296],[82421.0,0.37831886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379160503,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.123483],[82406.0,0.06068],[82409.0,0.0606779],[82421.0,0.31994763],[82424.0,0.05837123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379160666,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.123483],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82416.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379161170,[[82403.0,0.2563845],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.123483],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82412.0,0.01197836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379161677,[[82403.0,0.3838245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.123483],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82412.0,0.08017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379161873,[[82403.0,0.3838245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82399.0,0.3608]],[[82404.0,0.13278314],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82412.0,0.08017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379162978,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13278314],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82412.0,0.08017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379163171,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.06068],[82407.0,0.0606793],[82409.0,0.0606779],[82412.0,0.08017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379164476,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82409.0,0.0606779],[82412.0,0.08017836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379164477,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82413.0,0.1933507],[82434.0,0.0606599],[82466.0,0.6063626],[83269.0,0.00500369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379164684,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82419.0,0.0707],[82422.0,0.0606683],[82425.0,0.28679729],[82434.0,0.0606599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379164870,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82409.0,0.1213568],[82411.0,0.0606768],[82419.0,0.1417],[82425.0,0.28679729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379165070,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82407.0,0.1213591],[82409.0,0.0606779],[82419.0,0.1417],[82420.0,0.31201793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379165270,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82407.0,0.1213591],[82409.0,0.0606779],[82411.0,0.0606766],[82419.0,0.1417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379165470,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82406.0,0.1213605],[82408.0,0.0606786],[82411.0,0.0606766],[82417.0,0.060672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379165878,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.01070014],[82405.0,0.1213616],[82407.0,0.0606794],[82411.0,0.0606766],[82416.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379166381,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.0606802],[82407.0,0.0606794],[82415.0,0.0606739],[82416.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379166676,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.0606802],[82407.0,0.0606794],[82413.0,0.0606755],[82416.0,0.071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379166881,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.0606802],[82407.0,0.0606794],[82413.0,0.0606755],[82414.0,0.0707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379167081,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.0606802],[82407.0,0.0606794],[82412.0,0.0711],[82413.0,0.0606755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379168882,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13206314],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82426.0,0.11903683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379169283,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.27743371],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82421.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379169477,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.27823371],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82421.0,0.069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379170177,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.27823371],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82415.0,0.0121112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379170378,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.27823371],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82415.0,0.0727852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379171274,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.27723371],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711],[82415.0,0.0727852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379171984,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.4214838],[82394.0,0.06802379]],[[82404.0,0.13186314],[82405.0,0.14537057],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379172987,[[82403.0,0.3838245],[82402.0,0.1213659],[82401.0,0.0661],[82400.0,0.0606838],[82394.0,0.06802379]],[[82404.0,0.13186314],[82405.0,0.14537057],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379173187,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06802379]],[[82404.0,0.13186314],[82405.0,0.14537057],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379173687,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13186314],[82405.0,0.14537057],[82406.0,0.0606801],[82407.0,0.0606794],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379175187,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13186314],[82405.0,0.14537057],[82406.0,0.0606801],[82410.0,0.0606772],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379175691,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13186314],[82406.0,0.20605067],[82410.0,0.0606772],[82411.0,0.18166652],[82412.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379175887,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13178314],[82406.0,0.20605067],[82411.0,0.18166652],[82412.0,0.0711],[82413.0,0.0606755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379176090,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13106314],[82406.0,0.20605067],[82409.0,0.0665],[82410.0,0.0684],[82411.0,0.18166652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379176288,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13182314],[82406.0,0.20605067],[82409.0,0.0665],[82410.0,0.0684],[82411.0,0.18166652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379177483,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13182314],[82406.0,0.20605067],[82408.0,0.0606792],[82409.0,0.0665],[82410.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379178382,[[82403.0,0.7446245],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13182314],[82405.0,0.14537057],[82406.0,0.0606801],[82408.0,0.0606792],[82409.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379180092,[[82403.0,0.6171845],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.13182314],[82405.0,0.14537057],[82406.0,0.0606801],[82408.0,0.0606792],[82409.0,0.0665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379181194,[[82403.0,0.6171845],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.27719371],[82406.0,0.0606801],[82408.0,0.0606792],[82409.0,0.0665],[82415.0,0.21810574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379183082,[[82403.0,0.6171845],[82402.0,0.1213659],[82401.0,0.4269],[82400.0,0.0606838],[82394.0,0.06682644]],[[82404.0,0.27719371],[82405.0,0.0701],[82406.0,0.0606801],[82407.0,0.072],[82408.0,0.0606792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379185184,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82389.0,0.21676072],[82380.0,0.36388734]],[[82404.0,0.15583071],[82405.0,0.0701],[82407.0,0.072],[82594.0,0.0007585],[82724.0,0.00199678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379185388,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82389.0,0.21676072],[82380.0,0.36388734]],[[82404.0,0.15583071],[82405.0,0.0701],[82407.0,0.072],[82428.0,0.05829783],[82498.0,0.09327653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379185690,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.01046014],[82405.0,0.0701],[82407.0,0.25366652],[82413.0,0.21810574],[82428.0,0.05829783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379186791,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.01046014],[82405.0,0.0701],[82407.0,0.25366652],[82413.0,0.21810574],[82415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379186992,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.14486014],[82405.0,0.0701],[82407.0,0.18166652],[82413.0,0.21810574],[82415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379187198,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.07716014],[82405.0,0.0701],[82407.0,0.18166652],[82413.0,0.21810574],[82415.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379187494,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.07716014],[82405.0,0.0701],[82407.0,0.18166652],[82412.0,0.0677],[82413.0,0.21810574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379187995,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.01046014],[82405.0,0.0701],[82407.0,0.18166652],[82413.0,0.21810574],[82432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379188201,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.01046014],[82407.0,0.18166652],[82411.0,0.0667],[82413.0,0.21810574],[82419.0,0.0677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379188386,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82388.0,0.28997133]],[[82404.0,0.00970014],[82407.0,0.18166652],[82411.0,0.0667],[82412.0,0.0655],[82413.0,0.21810574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379189694,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82387.0,0.28997133]],[[82404.0,0.25038745],[82410.0,0.21810574],[82411.0,0.0667],[82412.0,0.0655],[82414.0,0.14624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379189894,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82387.0,0.28997133]],[[82404.0,0.25110745],[82410.0,0.21810574],[82411.0,0.0667],[82412.0,0.0655],[82414.0,0.14624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379190098,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82387.0,0.28997133]],[[82404.0,0.25110745],[82409.0,0.0655],[82410.0,0.21810574],[82411.0,0.0667],[82414.0,0.14624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379190792,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82392.0,0.21676072],[82387.0,0.28997133]],[[82404.0,0.25110745],[82408.0,0.065],[82409.0,0.0655],[82410.0,0.21810574],[82414.0,0.14624847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379193190,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.01042014],[82405.0,0.18166652],[82408.0,0.065],[82409.0,0.0655],[82412.0,0.21810574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379195092,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82910.0,0.12575847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379195294,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82649.0,0.06501952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379195489,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82649.0,0.03987442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379196190,[[82403.0,0.49582],[82401.0,0.4269],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82416.0,0.01223155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379197498,[[82403.0,0.13502],[82401.0,0.0661],[82397.0,0.01192238],[82396.0,0.21676072],[82391.0,0.28997133]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82416.0,0.01223155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379197698,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.01192238],[82396.0,0.21676072]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82416.0,0.01223155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379198395,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.01192238]],[[82404.0,0.08152014],[82405.0,0.18166652],[82408.0,0.065],[82412.0,0.21810574],[82416.0,0.01223155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379198396,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.26318666],[82408.0,0.065],[82410.0,0.21810574],[82421.0,0.25094763],[82424.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379198602,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.19228539],[82410.0,0.21810574],[82416.0,0.0002975],[82421.0,0.25094763],[82425.0,0.05834376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379198790,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.19228539],[82410.0,0.21810574],[82416.0,0.0002975],[82418.0,0.0708],[82419.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379198990,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.19228539],[82410.0,0.21810574],[82415.0,0.0708],[82416.0,0.0002975],[82419.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379199392,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.18298525],[82410.0,0.21810574],[82416.0,0.0002975],[82431.0,0.05834376],[82452.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379199592,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.06628525],[82410.0,0.21810574],[82416.0,0.0002975],[82422.0,0.21704847],[82424.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743379199800,[[82403.0,0.49582],[82402.0,0.3608],[82401.0,0.0661],[82397.0,0.2286831],[82393.0,0.28997133]],[[82404.0,0.06556525],[82410.0,0.21810574],[82416.0,0.0002975],[82422.0,0.21704847],[82424.0,0.0681]]]