{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248049,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743206401717,[[84418.0,0.92832603],[84417.0,0.0325],[84414.0,0.0444173],[84412.0,0.35505981],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206401919,[[84418.0,0.92832603],[84417.0,0.0325],[84413.0,0.0444173],[84412.0,0.35505981],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206402120,[[84418.0,0.92832603],[84417.0,0.0325],[84412.0,0.35505981],[84411.0,0.0444173],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206402322,[[84418.0,0.92832603],[84417.0,0.0325],[84412.0,0.39947711],[84410.0,0.00017774],[63793.0,0.00011]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206402524,[[84418.0,0.92832603],[84417.0,0.0325],[84412.0,0.35505981],[84411.0,0.0444173],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206403327,[[84418.0,0.92832603],[84417.0,0.0325],[84412.0,0.39947711],[84410.0,0.00017774],[84182.0,0.06909358]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.14214274],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206403626,[[84418.0,0.92832603],[84417.0,0.0325],[84411.0,0.0444173],[84410.0,0.00017774],[84399.0,0.10251831]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206403627,[[84418.0,0.92832603],[84417.0,0.0325],[84411.0,0.0444173],[84410.0,0.00017774],[84399.0,0.10251831]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206403817,[[84418.0,0.92832603],[84417.0,0.0325],[84412.0,0.0444173],[84410.0,0.00017774],[84399.0,0.10251831]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206404018,[[84418.0,0.92832603],[84417.0,0.0325],[84411.0,0.0444173],[84410.0,0.00017774],[84399.0,0.10251831]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206404220,[[84418.0,0.92832603],[84417.0,0.0325],[84410.0,0.00017774],[84404.0,0.0444173],[84396.0,0.10251831]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371],[84455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206404419,[[84418.0,1.00923887],[84417.0,0.0917582],[84411.0,0.03760216],[84410.0,0.00017774],[84407.0,0.4092]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.1184831],[84443.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206404620,[[84418.0,1.00923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84412.0,0.03760216]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.1184831],[84443.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206404819,[[84418.0,1.00923887],[84417.0,0.12936036],[84416.0,0.0592582],[84413.0,0.118522],[84409.0,0.0444173]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84441.0,0.1184831],[84443.0,0.05924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206405021,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84414.0,0.0444173],[84413.0,0.118522]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84445.0,0.420039],[84450.0,0.06795968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206405218,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84414.0,0.0444173],[84413.0,0.118522]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.1305159],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206405420,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84408.0,0.0444173]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84444.0,0.0120371],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206405723,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.16473561]],[[84419.0,0.00017774],[84429.0,0.0656],[84435.0,0.118492],[84437.0,0.0592441],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206406024,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84428.0,0.0321],[84429.0,0.0656],[84438.0,0.118487],[84440.0,0.0592424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206406323,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84428.0,0.0321],[84429.0,0.0656],[84442.0,0.059241],[84447.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206406520,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84436.0,0.1184901],[84447.0,0.0592376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206406721,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84438.0,0.1184873],[84440.0,0.0592421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206407124,[[84418.0,1.04684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84437.0,0.1184886],[84439.0,0.0592428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206407417,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84437.0,0.1184886],[84439.0,0.0592428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206408022,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84437.0,0.1184887],[84439.0,0.0592429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206408728,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84439.0,0.0592429],[84441.0,0.0592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206409229,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84428.0,0.0321],[84440.0,0.1184841],[84446.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206409527,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84444.0,0.118479],[84446.0,0.0592383],[84449.0,0.0592362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206409828,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0178]],[[84419.0,0.00017774],[84427.0,0.0636],[84439.0,0.0332],[84441.0,0.1184827],[84444.0,0.0592397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410026,[[84418.0,0.96669721],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84403.0,0.0622173]],[[84419.0,4e-08],[84427.0,0.0305],[84439.0,0.0332],[84463.0,0.00886913],[84468.0,0.0592227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410215,[[84418.0,1.00923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84404.0,0.0444173]],[[84419.0,4e-08],[84427.0,0.0305],[84438.0,0.0328],[84439.0,0.0332],[84446.0,0.0592379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410530,[[84418.0,1.00923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522]],[[84419.0,4e-08],[84427.0,0.0305],[84438.0,0.0328],[84439.0,0.0332],[84446.0,0.0592379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410531,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84405.0,0.0444173]],[[84419.0,4e-08],[84426.0,0.0328],[84427.0,0.0305],[84439.0,0.0332],[84444.0,0.1184794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410724,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84404.0,0.0444173]],[[84419.0,4e-08],[84426.0,0.0328],[84427.0,0.0305],[84439.0,0.0332],[84443.0,0.1184809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206410922,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84402.0,0.6371038]],[[84419.0,4e-08],[84425.0,0.0305],[84426.0,0.0328],[84439.0,0.0332],[84441.0,0.118483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206411122,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84402.0,0.6371038]],[[84419.0,4e-08],[84425.0,0.0305],[84426.0,0.0328],[84439.0,0.0332],[84446.0,0.0118468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206411326,[[84418.0,1.27684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84402.0,0.6371038]],[[84419.0,4e-08],[84424.0,0.0328],[84425.0,0.0305],[84439.0,0.0332],[84448.0,0.0592366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206411531,[[84418.0,1.27684103],[84417.0,0.0917582],[84416.0,0.0592582],[84413.0,0.118522],[84402.0,0.6371038]],[[84419.0,4e-08],[84424.0,0.0328],[84425.0,0.0305],[84439.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206411532,[[84418.0,1.27684103],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.118522],[84411.0,0.42467964]],[[84419.0,4e-08],[84424.0,0.0328],[84425.0,0.0305],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206411731,[[84418.0,1.27684103],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.118522],[84411.0,0.42467964]],[[84419.0,4e-08],[84423.0,0.0305],[84424.0,0.0328],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206412231,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84414.0,0.03760216],[84413.0,0.118522]],[[84419.0,4e-08],[84422.0,0.0328],[84423.0,0.0305],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206412627,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84414.0,0.03760216],[84413.0,0.118522]],[[84419.0,4e-08],[84421.0,0.0306],[84422.0,0.0328],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206412930,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.118522],[84412.0,0.03760216]],[[84419.0,4e-08],[84421.0,0.0306],[84422.0,0.0328],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206413130,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.15612416],[84166.0,0.05813559]],[[84419.0,4e-08],[84420.0,0.0316],[84421.0,0.0306],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206413430,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.118522],[84412.0,0.03760216]],[[84419.0,4e-08],[84420.0,0.0316],[84421.0,0.0306],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206413631,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.15612416],[84398.0,0.0444173]],[[84419.0,0.03060004],[84420.0,0.0316],[84439.0,0.0332],[84440.0,0.14191857],[84443.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206413833,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.118522],[84412.0,0.03760216]],[[84419.0,0.03060004],[84420.0,0.0316],[84439.0,0.0332],[84440.0,0.14191857],[84443.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206414031,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84413.0,0.15612416],[84396.0,0.66875784]],[[84419.0,0.03060004],[84420.0,0.0316],[84439.0,0.0332],[84440.0,0.14191857],[84443.0,0.0592402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206414335,[[84418.0,1.23923887],[84417.0,0.0917582],[84416.0,0.4131579],[84414.0,0.03760216],[84413.0,0.118522]],[[84419.0,0.03060004],[84420.0,0.0316],[84439.0,0.0332],[84440.0,0.14191857],[84445.0,0.23663722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206414528,[[84418.0,0.94633887],[84417.0,0.0592582],[84416.0,0.4131579],[84413.0,0.118522],[84401.0,0.49545959]],[[84419.0,0.03060004],[84420.0,0.0316],[84433.0,0.0592474],[84439.0,0.0332],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206414824,[[84418.0,0.90379721],[84417.0,0.0592582],[84416.0,0.4131579],[84410.0,0.05944074],[84407.0,0.4092]],[[84419.0,0.06100004],[84420.0,0.0316],[84435.0,0.3608],[84439.0,0.059243],[84440.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206415032,[[84418.0,0.85253806],[84417.0,0.0592582],[84416.0,0.4131579],[84410.0,0.05944074],[84408.0,0.0304]],[[84419.0,0.06100004],[84420.0,0.0316],[84431.0,0.0592484],[84434.0,0.0592467],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206415229,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.0304]],[[84419.0,0.06100004],[84420.0,0.0316],[84430.0,0.0592494],[84435.0,0.3608],[84437.0,0.0592448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206415430,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.0304]],[[84419.0,0.06100004],[84420.0,0.0316],[84427.0,0.0592514],[84430.0,0.0592494],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206415617,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.0304]],[[84419.0,0.06100004],[84420.0,0.0316],[84427.0,0.0592518],[84430.0,0.0592494],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206415828,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.07294166]],[[84419.0,0.07306563],[84420.0,0.0316],[84427.0,0.0592518],[84430.0,0.0592494],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206416127,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.07294166]],[[84419.0,0.07306563],[84420.0,0.0316],[84425.0,0.0592528],[84428.0,0.0592508],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206416327,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84408.0,0.04254166]],[[84419.0,0.07306563],[84420.0,0.0316],[84423.0,0.059254],[84427.0,0.0592515],[84433.0,0.0592473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206416527,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84412.0,0.04254166],[84410.0,0.05944074]],[[84419.0,0.07306563],[84420.0,0.0316],[84425.0,0.0592527],[84427.0,0.0592515],[84430.0,0.0592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206416928,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[83899.0,0.0888346]],[[84419.0,0.07306563],[84420.0,0.0316],[84425.0,0.0592527],[84427.0,0.0592515],[84430.0,0.0592495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206417132,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84410.0,0.05944074],[84405.0,0.18272216]],[[84419.0,0.07306563],[84420.0,0.0316],[84424.0,0.1185066],[84425.0,0.11292],[84427.0,0.0592515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206417333,[[84418.0,0.85253806],[84417.0,0.4131579],[84416.0,0.0592582],[84412.0,0.0592612],[84410.0,0.05944074]],[[84419.0,0.07410564],[84420.0,0.0316],[84425.0,0.11292],[84427.0,0.0592515],[84925.0,0.11226933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206417530,[[84418.0,0.840715],[84417.0,0.4131579],[84416.0,0.0592582],[84412.0,0.0592612],[84410.0,0.05944074]],[[84419.0,0.07306563],[84420.0,0.0316],[84425.0,0.11292],[84426.0,0.0592521],[84431.0,0.0592488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206417736,[[84418.0,0.840715],[84417.0,0.3538997],[84416.0,0.1185164],[84412.0,0.0592612],[84410.0,0.00017774]],[[84419.0,0.07306563],[84420.0,0.0316],[84421.0,0.1777674],[84429.0,0.0592499],[84500.0,0.41119456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206417938,[[84418.0,0.840715],[84417.0,0.3538997],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.00017774]],[[84419.0,0.07306563],[84420.0,0.0316],[84424.0,0.0592535],[84429.0,0.0592499],[84500.0,0.41119456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206418229,[[84418.0,0.840715],[84417.0,0.3538997],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.00017774]],[[84419.0,0.07306563],[84420.0,0.0316],[84422.0,0.1185097],[84424.0,0.0592535],[84427.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206418538,[[84418.0,0.119115],[84417.0,0.7146997],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.00017774]],[[84419.0,0.07306563],[84420.0,0.0316],[84423.0,0.1185081],[84426.0,0.0592519],[84430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206418923,[[84418.0,0.119115],[84417.0,0.7146997],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.00017774]],[[84419.0,0.07306563],[84420.0,0.0316],[84423.0,0.1185081],[84425.0,0.11292],[84426.0,0.0592519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206419136,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.21258055]],[[84419.0,0.07406563],[84420.0,0.0316],[84423.0,0.1185081],[84424.0,0.14191857],[84425.0,0.1721726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206419339,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.21258055]],[[84419.0,0.07406563],[84420.0,0.0316],[84424.0,0.14191857],[84425.0,0.11292],[84426.0,0.1185042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206420226,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.13034923],[84412.0,0.0592612],[84410.0,0.21258055]],[[84419.0,0.07406563],[84420.0,0.0316],[84424.0,0.14191857],[84426.0,0.1185042],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206420432,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84412.0,0.0592612]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.14191857],[84434.0,0.21287786],[84436.0,0.4717453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206420736,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0639]],[[84419.0,0.06200004],[84420.0,0.0316],[84423.0,0.01209781],[84424.0,0.14191857],[84434.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206420931,[[84418.0,0.150615],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0324]],[[84419.0,0.06200004],[84420.0,0.0316],[84423.0,0.01209781],[84424.0,0.14191857],[84434.0,0.33137116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206421133,[[84418.0,0.150615],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593]],[[84419.0,0.06200004],[84420.0,0.0316],[84423.0,0.01209781],[84424.0,0.14191857],[84434.0,0.33137116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206421134,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84403.0,0.03760216]],[[84419.0,0.06200004],[84420.0,0.0316],[84423.0,0.01209781],[84424.0,0.14191857],[84434.0,0.33137116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206421433,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84406.0,0.4337259]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.14191857],[84427.0,0.11292],[84433.0,0.1184942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206421626,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84406.0,0.4337259]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.14191857],[84427.0,0.11292],[84432.0,0.1184955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206421820,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84406.0,0.4337259]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.14191857],[84427.0,0.11292],[84433.0,0.0592472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206422024,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84406.0,0.39612374]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.14191857],[84427.0,0.11292],[84431.0,0.118497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206422238,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84410.0,0.00017774]],[[84419.0,0.06200004],[84420.0,0.0316],[84426.0,0.14191857],[84427.0,0.11292],[84431.0,0.29589522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206422438,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84410.0,0.00017774]],[[84419.0,0.06100004],[84420.0,0.0316],[84426.0,0.14191857],[84427.0,0.11292],[84431.0,0.29589522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206423137,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.10349103],[84415.0,0.0592593],[84410.0,0.00017774]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.14191857],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206423437,[[84418.0,0.2327216],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84410.0,0.00017774]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.14191857],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206424428,[[84418.0,0.24477402],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84410.0,0.00017774]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.14191857],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206424626,[[84418.0,0.24477402],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.14191857],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206424832,[[84418.0,0.24477402],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.14191857],[84427.0,0.2314227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206425030,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84426.0,0.26042277],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206425233,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06100004],[84420.0,0.0316],[84424.0,0.01200081],[84425.0,0.1185051],[84426.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206425441,[[84418.0,0.2020216],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.01200081],[84425.0,0.1185051],[84426.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206425842,[[84418.0,0.1705216],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.0592593],[84413.0,0.0314]],[[84419.0,0.06200004],[84420.0,0.0316],[84423.0,0.0592542],[84424.0,0.01200081],[84426.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206426045,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.27166211],[84413.0,0.0309]],[[84419.0,0.06100004],[84420.0,0.0316],[84422.0,0.1185094],[84424.0,0.01200081],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206426233,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.07109103],[84415.0,0.27166211],[84411.0,0.31410374]],[[84419.0,0.06200004],[84420.0,0.0316],[84424.0,0.01200081],[84427.0,0.11292],[84434.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206426435,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.06100004],[84420.0,0.1501122],[84422.0,0.0592548],[84424.0,0.01200081],[84426.0,0.0592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206426634,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.06204005],[84420.0,0.0316],[84422.0,0.1185103],[84423.0,0.059254],[84424.0,0.01200081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206426837,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84422.0,0.1185103],[84424.0,0.01200081],[84428.0,0.0592504],[90889.0,0.01044577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427045,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84422.0,0.1185103],[84424.0,0.01200081],[84428.0,0.0592504],[84923.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427240,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84422.0,0.1185103],[84424.0,0.07125411],[84428.0,0.0592504],[84923.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427440,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84422.0,0.1185103],[84424.0,0.07125411],[84428.0,0.0592504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427441,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84422.0,0.1185103],[84424.0,0.07125411],[84428.0,0.0592504],[84926.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427639,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.09240004],[84421.0,0.1185108],[84423.0,0.0592543],[84424.0,0.01200081],[84427.0,0.1721715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206427843,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.21099364],[84421.0,0.0592555],[84423.0,0.0592543],[84424.0,0.01200081],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206428137,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84411.0,0.28320374]],[[84419.0,0.21099364],[84421.0,0.1185115],[84424.0,0.01200081],[84427.0,0.11292],[84934.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206428343,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.21099364],[84421.0,0.0592555],[84424.0,0.07125431],[84427.0,0.11292],[84673.0,0.02781253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206428942,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.09248004],[84422.0,0.1185102],[84424.0,0.07125431],[84427.0,0.1721715],[84673.0,0.02781253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206429243,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.09248004],[84420.0,0.1185133],[84422.0,0.0592548],[84423.0,0.059254],[84424.0,0.01200081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206429440,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.21099364],[84422.0,0.0592548],[84423.0,0.059254],[84424.0,0.01200081],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206429643,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.21099364],[84421.0,0.0592556],[84423.0,0.059254],[84424.0,0.01200081],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206429945,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.21099364],[84421.0,0.0592556],[84423.0,0.059254],[84424.0,0.01200081],[84902.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206430140,[[84418.0,0.119115],[84417.0,0.3608],[84416.0,0.0592582],[84415.0,0.27166211],[84413.0,0.01179154]],[[84419.0,0.21099364],[84421.0,0.0592556],[84423.0,0.059254],[84424.0,0.01200081],[84907.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206430344,[[84418.0,0.479915],[84416.0,0.0592582],[84415.0,0.27166211],[84414.0,0.3608],[84413.0,0.01179154]],[[84419.0,0.21099364],[84421.0,0.0592556],[84423.0,0.059254],[84424.0,0.01200081],[84437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206430541,[[84418.0,0.479915],[84416.0,0.0592582],[84415.0,0.0592593],[84409.0,0.21240281],[84406.0,0.31350374]],[[84419.0,0.21099364],[84421.0,0.1185116],[84424.0,0.01200081],[84427.0,0.1721714],[84428.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206430739,[[84418.0,0.479915],[84416.0,0.0592582],[84409.0,0.21240281],[84407.0,0.0923648],[84406.0,0.31350374]],[[84419.0,0.21099364],[84421.0,0.1185116],[84424.0,0.01200081],[84427.0,0.11292],[84428.0,0.14191857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206430942,[[84418.0,0.479915],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84407.0,0.0331]],[[84419.0,0.09248004],[84421.0,0.0592556],[84424.0,0.01200081],[84425.0,0.059253],[84427.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206431248,[[84418.0,0.49521727],[84416.0,0.1185164],[84413.0,0.0592606],[84411.0,0.0331],[84409.0,0.21240281]],[[84419.0,0.09248004],[84420.0,0.1185122],[84422.0,0.0592547],[84424.0,0.01200081],[84425.0,0.059253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206431433,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84397.0,0.08201946]],[[84419.0,0.21091364],[84421.0,0.059256],[84422.0,0.0592547],[84424.0,0.01200081],[84607.0,0.02781253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206431629,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84407.0,0.0309]],[[84419.0,0.21091364],[84421.0,0.059256],[84422.0,0.0592547],[84424.0,0.01200081],[84500.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206432142,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84407.0,0.0309]],[[84419.0,0.21091364],[84422.0,0.0592547],[84424.0,0.01200081],[84425.0,0.0592528],[84500.0,0.2968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206432443,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84407.0,0.0309]],[[84419.0,0.21091364],[84421.0,0.0592554],[84424.0,0.01200081],[84425.0,0.0592528],[84439.0,1.13236066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206432639,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84409.0,0.21240281],[84408.0,0.03]],[[84419.0,0.21091364],[84421.0,0.0592554],[84424.0,0.01200081],[84425.0,0.0592528],[84439.0,1.13236066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206432845,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84411.0,0.04274259],[84409.0,0.21240281]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.01200081],[84425.0,0.0592528],[84439.0,1.13236066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206433036,[[84418.0,0.49521732],[84416.0,0.1185164],[84413.0,0.0592606],[84411.0,0.0309],[84409.0,0.21240281]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.01200081],[84425.0,0.0592528],[84439.0,1.13236066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206433237,[[84418.0,0.479915],[84416.0,0.1185164],[84413.0,0.0592606],[84411.0,0.0309],[84409.0,0.21240281]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.01200081],[84425.0,0.0592528],[84439.0,1.13236066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206433941,[[84418.0,0.479915],[84416.0,0.1185164],[84413.0,0.0592606],[84411.0,0.0309],[84403.0,0.21240281]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206434645,[[84418.0,0.479915],[84416.0,0.0592582],[84413.0,0.0592606],[84408.0,0.089264],[84403.0,0.21240281]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206434944,[[84418.0,0.479915],[84416.0,0.1185164],[84410.0,0.05944034],[84409.0,0.03],[84408.0,0.03]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206435148,[[84418.0,0.3614],[84416.0,0.0592582],[84413.0,0.0592604],[84410.0,0.00017774],[84397.0,0.11296]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206435337,[[84418.0,0.479915],[84416.0,0.0592582],[84413.0,0.0592604],[84410.0,0.00017774],[84407.0,0.0592646]],[[84419.0,0.21091364],[84421.0,0.1185114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206435542,[[84418.0,0.0006],[84410.0,0.00017774],[84397.0,0.03760216],[84396.0,0.3608],[84388.0,0.83565701]],[[84419.0,0.21091364],[84421.0,0.4793114],[84424.0,0.15391938],[84425.0,0.0592528],[84429.0,0.53819822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206435736,[[84410.0,0.00017774],[84408.0,0.1185283],[84404.0,0.3608],[84403.0,0.27167031],[84396.0,0.3608]],[[84411.0,0.1185248],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.21091364],[84421.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206436044,[[84410.0,0.00085774],[84409.0,0.1185275],[84406.0,0.0592658],[84404.0,0.3608],[84403.0,0.27167031]],[[84411.0,0.1195248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.20991364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206436347,[[84410.0,0.00085774],[84409.0,0.1185275],[84407.0,0.0592651],[84404.0,0.4200668],[84403.0,0.24240281]],[[84411.0,0.1195248],[84412.0,0.17696],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.14891364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206436541,[[84410.0,0.00085774],[84409.0,0.1185275],[84404.0,0.4200668],[84403.0,0.24240281],[84379.0,0.0444173]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206436739,[[84410.0,0.00085774],[84408.0,0.1185281],[84407.0,0.0592651],[84404.0,0.4200668],[84403.0,0.24240281]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206436942,[[84410.0,0.11938394],[84409.0,0.118527],[84405.0,0.0592661],[84404.0,0.3608],[84403.0,0.24240281]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206437138,[[84410.0,0.00085774],[84406.0,0.1185314],[84404.0,0.3608],[84403.0,0.21240281],[84402.0,0.0592684]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206437344,[[84410.0,0.00085774],[84408.0,0.1185284],[84406.0,0.1185314],[84404.0,0.3608],[84403.0,0.21240281]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206437852,[[84410.0,0.00085774],[84408.0,0.1185284],[84406.0,0.1185314],[84404.0,0.3608],[84403.0,0.0592675]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206438442,[[84410.0,0.00085774],[84409.0,0.1185275],[84408.0,0.1185284],[84404.0,0.3608],[84403.0,0.0592675]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206439242,[[84410.0,0.00085774],[84404.0,0.3608],[84402.0,0.0924686],[84400.0,0.0592695],[84377.0,0.63568541]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.0592605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206439440,[[84410.0,0.00085774],[84405.0,0.1185328],[84404.0,0.4793337],[84399.0,0.0592701],[84397.0,0.28320374]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84419.0,0.11851364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206439640,[[84410.0,0.00085774],[84405.0,0.1185328],[84404.0,0.4793337],[84400.0,0.0592697],[84398.0,0.0332]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206439843,[[84410.0,0.00085774],[84404.0,0.3608],[84400.0,0.118539],[84398.0,0.0332],[84397.0,0.34247544]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206440044,[[84410.0,0.00085774],[84404.0,0.3608],[84398.0,0.0924714],[84397.0,0.28320374],[84396.0,0.4500728]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206440243,[[84410.0,0.00085774],[84405.0,0.118533],[84404.0,0.3608],[84398.0,0.0332],[84397.0,0.28320374]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206440544,[[84410.0,0.00085774],[84406.0,0.118531],[84404.0,0.3608],[84398.0,0.0332],[84397.0,0.28320374]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206440737,[[84410.0,0.00085774],[84404.0,0.3608],[84398.0,0.0332],[84397.0,0.28320374],[84396.0,0.03]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206440942,[[84410.0,0.00085774],[84404.0,0.3608],[84399.0,0.1185416],[84398.0,0.0332],[84397.0,0.28320374]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206441146,[[84410.0,0.00085774],[84404.0,0.4793341],[84398.0,0.0332],[84397.0,0.28320374],[84396.0,0.03]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.0592616],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206441346,[[84410.0,0.00085774],[84404.0,0.4793341],[84403.0,0.1185347],[84398.0,0.0332],[84397.0,0.28320374]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206441552,[[84410.0,0.00085774],[84404.0,0.4793341],[84403.0,0.1185347],[84401.0,0.33094091],[84398.0,0.0332]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206441741,[[84410.0,0.00085774],[84404.0,0.3608],[84403.0,0.1185347],[84401.0,0.33094091],[84398.0,0.0332]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206442244,[[84410.0,0.00085774],[84403.0,0.1185347],[84401.0,0.33094091],[84398.0,0.0332],[84394.0,0.05184015]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206442444,[[84410.0,0.00017774],[84403.0,0.1185347],[84401.0,0.33094091],[84398.0,0.0332],[84394.0,0.05184015]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206442641,[[84410.0,0.00017774],[84403.0,0.1185347],[84401.0,0.33094091],[84399.0,0.0327],[84398.0,0.0332]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206442844,[[84410.0,0.00017774],[84403.0,0.1185347],[84402.0,0.0327],[84401.0,0.33094091],[84399.0,0.0327]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206443150,[[84410.0,0.00017774],[84402.0,0.0327],[84401.0,0.1185381],[84399.0,0.0327],[84397.0,0.059272]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206443351,[[84410.0,0.00017774],[84402.0,0.0327],[84401.0,0.1185381],[84399.0,0.0327],[84398.0,0.059271]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206443656,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.11854],[84399.0,0.0327],[84398.0,0.059271]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206444346,[[84410.0,0.00017774],[84402.0,0.0327],[84399.0,0.0327],[84398.0,0.1185425],[84393.0,0.0592744]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206444541,[[84410.0,0.00017774],[84402.0,0.0327],[84399.0,0.0327],[84394.0,0.09900725],[84386.0,0.0592797]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206444848,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.2370788],[84399.0,0.0327],[84395.0,0.0592731]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206445243,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.1185392],[84399.0,0.0327],[84397.0,0.0592716]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206445440,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.1185392],[84399.0,0.0327],[84398.0,0.0592714]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206446045,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.1185392],[84399.0,0.0327]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206446046,[[84410.0,0.00017774],[84402.0,0.0327],[84401.0,0.1185385],[84400.0,0.1185392],[84399.0,0.0327]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206446553,[[84410.0,0.00017774],[84402.0,0.0327],[84400.0,0.2370788],[84399.0,0.0327],[84371.0,0.20180359]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206446749,[[84410.0,0.00017774],[84402.0,0.0327],[84401.0,0.1185386],[84400.0,0.1185392],[84399.0,0.0327]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206447141,[[84410.0,0.00017774],[84402.0,0.0653],[84401.0,0.1185386],[84400.0,0.1185392],[84363.0,0.03760216]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206447456,[[84410.0,0.00017774],[84402.0,0.0653],[84401.0,0.1185386],[84400.0,0.1185392],[84384.0,0.04277442]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206447753,[[84410.0,0.00017774],[84402.0,0.0653],[84401.0,0.1185386],[84400.0,0.1185392],[84396.0,0.0592724]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448055,[[84410.0,0.00017774],[84402.0,0.0653],[84400.0,0.1185392],[84398.0,0.0592713],[84396.0,0.0592724]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448246,[[84410.0,0.00017774],[84402.0,0.0653],[84401.0,0.1185388],[84400.0,0.1185392],[84396.0,0.0592724]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448448,[[84410.0,0.00017774],[84402.0,0.0653],[84400.0,0.1185392],[84398.0,0.0592714],[84396.0,0.0592724]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448643,[[84410.0,0.00017774],[84402.0,0.0653],[84400.0,0.1185392],[84392.0,0.07111455],[84340.0,0.1186]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448958,[[84410.0,0.00017774],[84403.0,0.1185349],[84402.0,0.1838362],[84400.0,0.1185392],[84392.0,0.07111455]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.26044177],[84414.0,0.4200605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206448959,[[84410.0,0.00017774],[84403.0,0.1185349],[84402.0,0.1838362],[84400.0,0.1185392],[84392.0,0.07111455]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206449151,[[84410.0,0.00017774],[84403.0,0.1509349],[84402.0,0.1838362],[84400.0,0.1185392],[84394.0,0.00903355]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206449349,[[84410.0,0.00017774],[84404.0,0.0331],[84403.0,0.1509349],[84402.0,0.0326],[84400.0,0.0592695]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206449753,[[84410.0,0.00017774],[84405.0,0.0326],[84404.0,0.0331],[84403.0,0.1509349],[84400.0,0.0592695]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206450252,[[84410.0,0.00017774],[84405.0,0.0326],[84403.0,0.1509349],[84400.0,0.0592695]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206450253,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.1509349],[84401.0,0.0592693]],[[84411.0,0.2142248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.4200605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206451257,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.1509349],[84401.0,0.0592693]],[[84411.0,0.5750248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84418.0,0.62537786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206452752,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.1778076]],[[84411.0,0.5750248],[84412.0,0.25464822],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206453259,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.1778076]],[[84411.0,0.2142248],[84412.0,0.25464822],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206453459,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.5750248],[84412.0,0.25464822],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206456061,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.71671302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.58989822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206456449,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.1778073]],[[84411.0,0.71671302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.58989822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206456655,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.71671302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.58989822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206458062,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.68601302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84418.0,0.58989822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206458259,[[84410.0,0.00017774],[84406.0,0.0315],[84405.0,0.0326],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.68601302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206458461,[[84410.0,0.00017774],[84407.0,0.0319],[84406.0,0.0315],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.68601302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206458963,[[84410.0,0.00017774],[84408.0,0.0329],[84407.0,0.0319],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.68601302],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206459458,[[84410.0,0.00017774],[84409.0,0.0319],[84408.0,0.0329],[84403.0,0.0324],[84401.0,0.0592693]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206459864,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84177.0,0.05813559],[84174.0,0.06909358]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206460167,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84178.0,0.05813559],[84174.0,0.06909358]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206460365,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84174.0,0.12722917],[70000.0,2.0]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206460662,[[84410.0,0.06587774],[84409.0,0.0319],[84402.0,0.1185373],[84401.0,0.0592693],[84357.0,1.50343892]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206461064,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84399.0,0.0592708],[84357.0,1.50343892]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206461253,[[84410.0,0.06587774],[84409.0,0.0319],[84402.0,0.1185361],[84401.0,0.0592693],[84384.0,0.39840216]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206461451,[[84410.0,0.06587774],[84409.0,0.0319],[84402.0,0.1185361],[84401.0,0.0592693],[84384.0,0.3608]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206461664,[[84410.0,0.06587774],[84409.0,0.0319],[84403.0,0.1185351],[84398.0,0.0592711],[84384.0,0.39840216]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206461873,[[84410.0,0.06587774],[84409.0,0.0319],[84403.0,0.1185351],[84401.0,0.0592693],[84398.0,0.0592711]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206463057,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.1778069],[84398.0,0.0592711],[84384.0,0.3608]],[[84411.0,0.5443248],[84412.0,0.11296],[84413.0,0.29592142],[84414.0,0.0592605],[84417.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206463567,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84399.0,0.0592707],[84395.0,0.0592734]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206464264,[[84410.0,0.06587774],[84409.0,0.0319],[84401.0,0.0592693],[84399.0,0.0592707],[84396.0,0.0592724]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206465759,[[84410.0,0.06587774],[84409.0,0.0319],[84402.0,0.1185365],[84401.0,0.0592693],[84399.0,0.0592707]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206465964,[[84410.0,0.06587774],[84409.0,0.0319],[84402.0,0.1185365],[84400.0,0.0592699],[84397.0,0.0592716]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206467461,[[84410.0,0.06587774],[84409.0,0.0319],[84400.0,0.0592699],[84398.0,0.0592714],[84395.0,0.0592732]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206467665,[[84410.0,0.06587774],[84409.0,0.0319],[84398.0,0.0592714],[84395.0,0.0592732],[84361.0,0.0444173]],[[84411.0,0.60195006],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84415.0,0.21287786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206467967,[[84410.0,0.06587774],[84409.0,0.0319],[84400.0,0.1185402],[84399.0,0.1185409],[84396.0,0.0592728]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84991.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206468168,[[84410.0,0.06587774],[84409.0,0.0319],[84399.0,0.1185409],[84397.0,0.0592721],[84396.0,0.0592728]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84991.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206468359,[[84410.0,0.06587774],[84409.0,0.0319],[84400.0,0.1185399],[84399.0,0.1185409],[84396.0,0.0592728]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84992.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206468667,[[84410.0,0.06587774],[84409.0,0.0319],[84399.0,0.1185409],[84396.0,0.0592728],[84393.0,0.0592747]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84992.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206468866,[[84410.0,0.06587774],[84409.0,0.0319],[84399.0,0.1185407],[84396.0,0.0592728],[84393.0,0.0592744]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84994.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206469164,[[84410.0,0.06587774],[84409.0,0.0319],[84399.0,0.2370815],[84396.0,0.0592728],[84390.0,0.011714]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84993.0,2.4599094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206469374,[[84410.0,0.02551194],[84409.0,0.0319],[84390.0,0.1185536],[84386.0,0.0592794],[84377.0,0.42467964]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84446.0,0.5923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206469668,[[84410.0,0.02551194],[84409.0,0.0319],[84394.0,0.48838165],[84393.0,0.1185495],[84389.0,0.0592775]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84446.0,0.5923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206470355,[[84410.0,0.02551194],[84409.0,0.0319],[84394.0,0.36983355],[84393.0,0.1185495],[84391.0,0.27167911]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84446.0,0.5923815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206470356,[[84410.0,0.02551194],[84409.0,0.0319],[84394.0,0.36983355],[84393.0,0.1185495],[84391.0,0.27167911]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206470561,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84395.0,0.1185468],[84394.0,0.36983355]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206470759,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84396.0,0.1185458],[84394.0,0.36983355]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206471065,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84394.0,0.48838105],[84379.0,0.0444173]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206471267,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84394.0,0.36983355],[84391.0,0.27167901]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206471461,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84394.0,0.36983355],[84393.0,0.2370986]],[[84411.0,0.81482792],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206471661,[[84410.0,0.02551194],[84409.0,0.0319],[84402.0,0.00017774],[84394.0,0.36983355],[84393.0,0.2370986]],[[84411.0,0.7991905],[84412.0,0.11296],[84413.0,0.1185232],[84414.0,0.0592605],[84417.0,1.25378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206471870,[[84402.0,0.00017774],[84394.0,0.3608],[84388.0,0.40353681],[84386.0,0.0592798],[84384.0,0.3608]],[[84403.0,0.118536],[84406.0,0.0592662],[84411.0,1.0931657],[84412.0,0.11296],[84413.0,0.0592616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206472068,[[84402.0,0.00017774],[84394.0,0.3608],[84388.0,0.40353771],[84386.0,0.0592799],[84384.0,0.420081]],[[84403.0,0.59333601],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206472263,[[84402.0,0.00017774],[84394.0,0.3608],[84389.0,0.1185551],[84388.0,0.40353771],[84384.0,0.420081]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206472568,[[84402.0,0.00017774],[84394.0,0.3608],[84389.0,0.1185551],[84388.0,0.28498111],[84387.0,0.0592791]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206472862,[[84402.0,0.00017774],[84395.0,0.03],[84394.0,0.3608],[84388.0,0.28498111],[84387.0,0.1185577]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206473063,[[84402.0,0.00017774],[84395.0,0.03],[84394.0,0.3608],[84388.0,0.40353721],[84387.0,0.1185577]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206473269,[[84402.0,0.00017774],[84394.0,0.3608],[84388.0,0.28498111],[84387.0,0.1185577],[84385.0,0.0592806]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206473463,[[84402.0,0.00017774],[84394.0,0.3608],[84389.0,0.03],[84388.0,0.40353811],[84387.0,0.1185577]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206473664,[[84402.0,0.00017774],[84394.0,0.3608],[84389.0,0.1485553],[84388.0,0.28498111],[84387.0,0.1185577]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206474565,[[84402.0,4e-08],[84389.0,0.03],[84388.0,0.28320374],[84384.0,0.3608],[84373.0,0.04272763]],[[84403.0,0.59333601],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638],[84410.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206474759,[[84402.0,4e-08],[84389.0,0.03],[84388.0,0.28320374],[84384.0,0.3608],[84383.0,0.1185638]],[[84403.0,0.59333601],[84404.0,0.4125],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206474964,[[84402.0,4e-08],[84393.0,0.0322],[84390.0,0.0329],[84389.0,0.03],[84388.0,0.28320374]],[[84403.0,0.59333601],[84404.0,0.4125],[84405.0,0.1234673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206475166,[[84402.0,4e-08],[84393.0,0.0322],[84390.0,0.0329],[84389.0,0.03],[84388.0,0.28320374]],[[84403.0,0.65773601],[84404.0,0.4125],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206476266,[[84402.0,4e-08],[84394.0,0.0302],[84393.0,0.0322],[84389.0,0.03],[84388.0,0.28320374]],[[84403.0,0.65773601],[84404.0,0.4125],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206476571,[[84402.0,4e-08],[84394.0,0.0302],[84393.0,0.0322],[84389.0,0.03],[84384.0,0.57320281]],[[84403.0,0.92863167],[84404.0,0.4125],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206476771,[[84402.0,4e-08],[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84384.0,0.57320281]],[[84403.0,0.92863167],[84404.0,0.4125],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206477365,[[84402.0,4e-08],[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84384.0,0.69176461]],[[84403.0,0.92863167],[84404.0,0.4125],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.0592638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206477559,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84384.0,0.69176461],[84367.0,0.03768032]],[[84396.0,0.1185459],[84398.0,0.0592722],[84399.0,0.0592711],[84403.0,0.92863167],[84404.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206477763,[[84395.0,0.0328],[84394.0,0.0302],[84389.0,0.03],[84384.0,0.69176461],[84366.0,0.03768032]],[[84396.0,0.4803459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.92759166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206478073,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84384.0,0.69176461],[84362.0,0.03768032]],[[84396.0,0.4803459],[84397.0,0.0643],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206478263,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84385.0,0.1185612],[84384.0,0.57320281]],[[84396.0,0.4803459],[84397.0,0.0643],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206478565,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84385.0,0.1185612],[84384.0,0.57320281]],[[84396.0,0.5446459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84934.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206478765,[[84395.0,0.0332],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873534],[84385.0,0.1185612]],[[84396.0,0.5446459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84934.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206478967,[[84395.0,0.0332],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873534],[84385.0,0.1185612]],[[84396.0,0.5446459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84933.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206479165,[[84395.0,0.0332],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.2371204]],[[84396.0,0.5446459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.84805438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206479472,[[84395.0,0.0332],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185602]],[[84396.0,0.5446459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.84805438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206479673,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185602]],[[84396.0,0.5456459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.84805438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206480061,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185602]],[[84396.0,0.5456459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.48725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206480473,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.2371211]],[[84396.0,0.5456459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.48725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206480664,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.2371211]],[[84396.0,0.5466459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.48725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206480859,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185602]],[[84396.0,0.5466459],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.48725438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206481265,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873604],[84385.0,0.1185602]],[[84396.0,0.60427116],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.0303],[84403.0,0.231496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206481465,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873604],[84385.0,0.1185602]],[[84396.0,0.60427116],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206481667,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485553],[84387.0,0.11873574],[84354.0,0.03768032]],[[84396.0,0.71723116],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206481875,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485546],[84387.0,0.05945684],[84384.0,0.0592811]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206482170,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.0592806]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206482373,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84382.0,0.4200827]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206483173,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84388.0,0.1185571],[84387.0,0.00017774]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206483764,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84384.0,0.1185622]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206483971,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84386.0,0.1185599]],[[84396.0,0.72879569],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206484168,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.118561]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206484475,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84375.0,0.0592872]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206484678,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84382.0,0.4200826]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206484872,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84383.0,0.1185639]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206485070,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84384.0,0.1185625]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206485274,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185613]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206485463,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206485464,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84384.0,0.1185622]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206485664,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185609]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206486071,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84384.0,0.118562]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206486374,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185606]],[[84396.0,0.67117043],[84397.0,0.17745502],[84398.0,0.0592722],[84399.0,0.0592711],[84402.0,0.24330444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206487167,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185606]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206487769,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84386.0,0.1185598]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206488375,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84386.0,0.1185596]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206488575,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84351.0,0.00899288]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206488878,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873614],[84351.0,0.00899288]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206489169,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.1185603]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206489367,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873594],[84385.0,0.1185603]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206489567,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.00017774],[84385.0,0.2371204]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206489768,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485556],[84387.0,0.00017774],[84385.0,0.1185601]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206490079,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873564],[84385.0,0.1185601]],[[84396.0,0.67117043],[84398.0,0.0592722],[84399.0,0.0592711],[84400.0,0.21300444],[84402.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206490281,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485556],[84387.0,0.11873564],[84385.0,0.1185601]],[[84396.0,0.67117043],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.0303],[85337.0,0.22172418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206490578,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485556],[84387.0,0.11873564],[84385.0,0.1185601]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.0303],[84898.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206490774,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873564],[84385.0,0.1185601]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.0303],[84893.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206490980,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873564],[84384.0,0.0592812]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.0303],[84880.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206491170,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.1485554],[84387.0,0.11873564],[84384.0,0.0592812]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84880.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206491373,[[84395.0,0.0322],[84394.0,0.0302],[84389.0,0.03],[84387.0,0.11873534],[84384.0,0.0592812]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84874.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206491780,[[84395.0,0.0322],[84394.0,0.0302],[84392.0,0.1185513],[84390.0,0.059277],[84389.0,0.03]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84599.0,0.00206257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206492076,[[84395.0,0.0322],[84394.0,0.0302],[84392.0,0.1185513],[84390.0,0.059277],[84389.0,0.03]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84444.0,0.39027609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206492277,[[84395.0,0.0322],[84394.0,0.0302],[84390.0,0.059277],[84389.0,0.03],[84387.0,0.17801404]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84444.0,0.39527609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206492479,[[84395.0,0.0322],[84394.0,0.0302],[84391.0,0.1185526],[84390.0,0.059277],[84389.0,0.03]],[[84396.0,0.72880544],[84398.0,0.1185444],[84400.0,0.21300444],[84402.0,0.89094],[84444.0,0.39527609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206492684,[[84395.0,0.0322],[84394.0,0.0302],[84391.0,0.1185526],[84390.0,0.059277],[84389.0,0.03]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,0.89094],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206492972,[[84395.0,0.0322],[84394.0,0.0302],[84392.0,0.1185511],[84390.0,0.059277],[84389.0,0.03]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,0.89094],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206493882,[[84395.0,0.0322],[84394.0,0.1487486],[84392.0,0.1185511],[84389.0,0.03],[84388.0,0.0592779]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206494379,[[84395.0,0.0322],[84394.0,0.0302],[84392.0,0.2371022],[84389.0,0.03],[84388.0,0.0592779]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206494577,[[84395.0,0.0322],[84394.0,0.1487477],[84392.0,0.1185511],[84389.0,0.03],[84388.0,0.0592778]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206494875,[[84395.0,0.1507473],[84394.0,0.1487477],[84392.0,0.1185511],[84389.0,0.03],[84388.0,0.0592778]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206495086,[[84395.0,0.1807473],[84394.0,0.1185477],[84392.0,0.1185511],[84389.0,0.03],[84388.0,0.0592778]],[[84396.0,0.72880544],[84397.0,0.21300444],[84398.0,0.1185444],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206495380,[[84395.0,0.0622],[84394.0,0.1185484],[84392.0,0.1185511],[84389.0,0.03],[84383.0,0.0592814]],[[84396.0,0.72880544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206495573,[[84395.0,0.1807473],[84394.0,0.1185484],[84390.0,0.0592766],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206495975,[[84395.0,0.1807473],[84394.0,0.1185484],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206496682,[[84395.0,0.1807473],[84394.0,0.1185484],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206496881,[[84395.0,0.1807473],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206496882,[[84395.0,0.1807473],[84392.0,0.0592756],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206497085,[[84395.0,0.1807473],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803],[84364.0,0.03768032]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206497288,[[84395.0,0.1807473],[84393.0,0.0592744],[84391.0,0.0592761],[84389.0,0.03],[84385.0,0.0592803]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206497681,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84385.0,0.0592803],[84376.0,0.0592864]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206497979,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84376.0,0.0592864]],[[84396.0,0.72880544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.25174],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206499180,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84376.0,0.0592864]],[[84396.0,0.69750544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,1.22144],[84417.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206499486,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84376.0,0.0592864]],[[84396.0,0.69750544],[84397.0,0.0592722],[84398.0,0.27227664],[84401.0,0.0307],[84402.0,1.22144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206499674,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84376.0,0.0592864]],[[84396.0,0.69750544],[84397.0,0.0899722],[84398.0,0.27227664],[84402.0,1.22144],[84405.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206499983,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84376.0,0.0592864]],[[84396.0,0.33670544],[84397.0,0.0899722],[84398.0,0.27227664],[84402.0,0.86064],[84405.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206500184,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72820544],[84397.0,0.0592722],[84398.0,0.27227664],[84402.0,0.86064],[84405.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206500779,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72820544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84405.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206500974,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.66450544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84405.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206501171,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.66450544],[84397.0,0.27227664],[84398.0,0.0592722],[84401.0,0.0629],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206501377,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.66450544],[84397.0,0.33517664],[84398.0,0.0592722],[84402.0,0.86064],[84951.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206501581,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84951.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206501887,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84948.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206502385,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84947.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206502780,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84942.0,0.15689293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206503688,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84373.0,0.25008313]],[[84396.0,0.36750544],[84397.0,0.27227664],[84398.0,0.0592722],[84402.0,0.86064],[84405.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206503884,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206504184,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84373.0,0.03768032]],[[84396.0,0.36750544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206504380,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206505878,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[83469.0,0.17690757]],[[84396.0,0.36750544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206506077,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.36750544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206506078,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.61534544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206506381,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.3608]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206507481,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.57320281]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0592722],[84399.0,0.21300444],[84402.0,0.86064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206507688,[[84395.0,0.1807473],[84393.0,0.1185487],[84389.0,0.03],[84387.0,0.05945654],[84382.0,0.57320281]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206508076,[[84395.0,0.0622],[84393.0,0.0592743],[84390.0,0.0592765],[84389.0,0.03],[84387.0,0.05945654]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206508375,[[84395.0,0.0622],[84394.0,0.1185481],[84392.0,0.0592757],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206508577,[[84395.0,0.0622],[84394.0,0.2370956],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206508775,[[84395.0,0.1807473],[84394.0,0.1185475],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.36750544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84886.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206509076,[[84395.0,0.1807473],[84394.0,0.1185475],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206510881,[[84395.0,0.1807473],[84394.0,0.1185475],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.36750544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[91303.0,0.00965945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206511083,[[84395.0,0.1807473],[84394.0,0.1185475],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.36750544],[84397.0,0.27227664],[84398.0,0.0918722],[84402.0,0.86064],[84582.0,0.05206047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206511281,[[84395.0,0.1807473],[84394.0,0.1185475],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206511789,[[84395.0,0.0622],[84394.0,0.2370949],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206511991,[[84395.0,0.0622],[84394.0,0.2370949],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.36750544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84598.0,0.02421935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206512185,[[84395.0,0.06288],[84394.0,0.2370949],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206512382,[[84395.0,0.0622],[84394.0,0.2370949],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206512785,[[84395.0,0.1807473],[84394.0,0.1185474],[84391.0,0.0592763],[84389.0,0.03],[84387.0,0.00017774]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206512985,[[84395.0,0.0622],[84394.0,0.1185474],[84392.0,0.0592756],[84389.0,0.03],[84388.0,0.059278]],[[84396.0,0.72830544],[84397.0,0.0592722],[84398.0,0.0918722],[84402.0,0.86064],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206513195,[[84393.0,0.11855],[84392.0,0.0592756],[84389.0,0.03],[84388.0,0.059278],[84362.0,0.11296]],[[84394.0,0.1185501],[84395.0,0.0592743],[84396.0,0.60975954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206513395,[[84393.0,0.15225],[84392.0,0.0592756],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.059278]],[[84394.0,0.1195501],[84395.0,0.0592743],[84396.0,0.60875954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206513591,[[84393.0,0.15225],[84392.0,0.0592756],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.059278]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54495954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206513794,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.03],[84388.0,0.059278],[84355.0,0.49545959]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54495954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206513983,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.03],[84388.0,0.059278],[84355.0,0.53313991]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54495954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206514294,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.0892774],[84359.0,0.03768032],[84356.0,0.10251831]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54395954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206514497,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.0892774],[84360.0,0.03768032],[84356.0,0.10251831]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54395954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206514795,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.0892774],[84374.0,0.01203303],[84357.0,0.03768032]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54395954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206514994,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.0892774],[84358.0,0.03768032],[84345.0,0.0444173]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54395954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206515198,[[84393.0,0.18245],[84392.0,0.0592756],[84389.0,0.0892774],[84379.0,0.21240281],[84376.0,0.0592864]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54295954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206516688,[[84393.0,0.0639],[84392.0,0.0592756],[84390.0,0.0592771],[84389.0,0.03],[84386.0,0.0592793]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54295954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206516892,[[84393.0,0.1522501],[84392.0,0.0592756],[84389.0,0.03],[84387.0,0.05945644],[84353.0,0.03768032]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54295954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206517096,[[84393.0,0.1522501],[84392.0,0.0592756],[84389.0,0.03],[84388.0,0.0894782],[84387.0,0.00017774]],[[84394.0,0.1842501],[84395.0,0.0592743],[84396.0,0.54295954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206517291,[[84393.0,0.1522501],[84392.0,0.0592756],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.0592782]],[[84394.0,0.2972101],[84395.0,0.0592743],[84396.0,0.42999954],[84398.0,0.0918722],[84400.0,0.0592705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206517787,[[84393.0,0.1522501],[84392.0,0.0592756],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.0592782]],[[84394.0,0.2972101],[84395.0,0.0592743],[84396.0,0.06919954],[84397.0,0.0592725],[84398.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206517984,[[84393.0,0.1522501],[84392.0,0.0592756],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.0592782]],[[84394.0,0.2972101],[84395.0,0.4200743],[84396.0,0.06919954],[84397.0,0.0592725],[84398.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206518401,[[84393.0,0.1522501],[84390.0,0.0302],[84389.0,0.03],[84388.0,0.0592782],[84353.0,0.03768032]],[[84394.0,0.2972101],[84395.0,0.4200743],[84396.0,0.06919954],[84397.0,0.0592725],[84398.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206518700,[[84393.0,0.0006],[84390.0,0.0302],[84388.0,0.0592782],[84385.0,0.0592802],[84379.0,0.27168701]],[[84394.0,0.2972101],[84395.0,0.4200743],[84396.0,0.06919954],[84397.0,0.0592725],[84398.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206518895,[[84389.0,0.1507547],[84388.0,0.0592782],[84386.0,0.0592796],[84383.0,0.0303],[84379.0,0.0592842]],[[84390.0,0.1185543],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.23629501],[84395.0,0.4200743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206519198,[[84389.0,0.1513547],[84388.0,0.0603582],[84387.0,0.03027774],[84386.0,0.0592796],[84383.0,0.0303]],[[84390.0,0.1196343],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.23529501],[84395.0,0.4200743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206519499,[[84389.0,0.1513547],[84388.0,0.0592782],[84387.0,0.03027774],[84386.0,0.0592796],[84383.0,0.0303]],[[84390.0,0.1196343],[84391.0,0.0954],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206519895,[[84389.0,0.1513547],[84388.0,0.0592782],[84387.0,0.03027774],[84386.0,0.0592796],[84383.0,0.0303]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206520099,[[84389.0,0.1523547],[84388.0,0.0592782],[84387.0,0.03027774],[84386.0,0.0592796],[84383.0,0.0303]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206520299,[[84389.0,0.1533547],[84388.0,0.0592782],[84387.0,0.03027774],[84386.0,0.0592796],[84383.0,0.0303]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206520800,[[84389.0,0.1533547],[84387.0,0.08955674],[84383.0,0.0895815],[84378.0,0.059285],[84367.0,0.0592931]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206520991,[[84389.0,0.1533547],[84387.0,0.14883534],[84383.0,0.0303],[84378.0,0.059285],[84367.0,0.0592931]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206521494,[[84389.0,0.0348],[84387.0,0.08955634],[84383.0,0.0303],[84378.0,0.059285],[84371.0,0.01208155]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206521702,[[84389.0,0.1533557],[84387.0,0.08955634],[84384.0,0.059281],[84383.0,0.0303],[84378.0,0.059285]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206522493,[[84389.0,0.0026],[84387.0,0.00017774],[84383.0,0.0303],[84381.0,0.0592832],[84378.0,0.059285]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206522688,[[84389.0,0.002],[84387.0,0.00017774],[84384.0,0.0636],[84383.0,0.0895817],[84381.0,0.0592832]],[[84390.0,0.1828343],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.17059501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206522889,[[84389.0,0.00268],[84387.0,0.11873604],[84384.0,0.0636],[84383.0,0.0303],[84381.0,0.0592832]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206523085,[[84389.0,0.00268],[84387.0,0.11873604],[84385.0,0.1185608],[84384.0,0.0636],[84383.0,0.0303]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206523494,[[84389.0,0.00268],[84387.0,0.00017774],[84386.0,0.0327],[84385.0,0.1185608],[84384.0,0.0309]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206523689,[[84389.0,0.00268],[84387.0,0.00017774],[84386.0,0.0327],[84385.0,0.1185601],[84384.0,0.0309]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524088,[[84389.0,0.00268],[84387.0,0.00017774],[84383.0,0.118563],[84380.0,0.0592839],[84365.0,0.3608]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524290,[[84389.0,0.002],[84387.0,0.00017774],[84385.0,0.1185608],[84384.0,0.0327],[84383.0,0.118563]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524588,[[84389.0,0.0026],[84387.0,0.00017774],[84385.0,0.1185611],[84384.0,0.1512623],[84381.0,0.0309]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524786,[[84389.0,0.0026],[84387.0,0.00017774],[84384.0,0.1512623],[84381.0,0.0901831]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524787,[[84389.0,0.0026],[84387.0,0.00017774],[84384.0,0.1512623],[84381.0,0.0901831],[84339.0,0.03768032]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206524986,[[84389.0,0.002],[84387.0,0.00017774],[84384.0,0.0327],[84381.0,0.0901831],[84356.0,0.04160202]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206525186,[[84389.0,0.002],[84387.0,0.00017774],[84384.0,0.1512623],[84383.0,0.1185636],[84381.0,0.0309]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206525390,[[84389.0,0.003],[84387.0,0.00017774],[84384.0,0.0327],[84382.0,0.1185646],[84381.0,0.0901834]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206525602,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.0327],[84383.0,0.1185637],[84381.0,0.0901834]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206525804,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.0327],[84381.0,0.0901834]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206525805,[[84389.0,0.002],[84387.0,0.00017774],[84384.0,0.0327],[84381.0,0.1494661],[84366.0,0.04160202]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206526004,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.1512622],[84381.0,0.0309],[84366.0,0.04160202]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206526298,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.0327],[84381.0,0.0309],[84379.0,0.0301]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206526498,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.0327],[84383.0,0.1185637],[84381.0,0.0309]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206526704,[[84389.0,0.001],[84387.0,0.00017774],[84383.0,0.118564],[84381.0,0.149466],[84366.0,0.04160202]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206526896,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.1504619],[84383.0,0.118564],[84381.0,0.149466]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206527096,[[84389.0,0.0016],[84387.0,0.00017774],[84384.0,0.1504619],[84381.0,0.149466],[84378.0,0.27168821]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206527296,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.1504619],[84381.0,0.0901828],[84378.0,0.27168821]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206527487,[[84389.0,0.001],[84387.0,0.00017774],[84385.0,0.1185613],[84384.0,0.1504619],[84381.0,0.0901828]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206527693,[[84389.0,0.002],[84387.0,0.00017774],[84384.0,0.1504619],[84381.0,0.0901828],[84330.0,0.42105464]],[[84390.0,0.24046931],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.27258604],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206527900,[[84389.0,0.001],[84387.0,0.00017774],[84385.0,0.1185599],[84384.0,0.1504619],[84381.0,0.0901828]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206528296,[[84389.0,0.001],[84387.0,0.00017774],[84385.0,0.1185599],[84384.0,0.0319],[84382.0,0.0592822]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206528603,[[84389.0,0.001],[84387.0,0.00017774],[84386.0,0.1185598],[84385.0,0.1185599],[84384.0,0.0319]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206528800,[[84389.0,0.001],[84387.0,0.00017774],[84385.0,0.1185599],[84384.0,0.0319],[84383.0,0.059282]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529004,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.0319],[84383.0,0.059282],[84378.0,0.0592854]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529303,[[84389.0,0.001],[84387.0,0.00017774],[84384.0,0.1504623],[84382.0,0.0592827],[84381.0,0.0309]],[[84390.0,0.45378005],[84391.0,0.0325],[84392.0,0.0592764],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529495,[[84387.0,0.11873624],[84386.0,0.1185598],[84384.0,0.0319],[84382.0,0.0592827],[84381.0,0.0309]],[[84388.0,0.1185571],[84390.0,0.45378135],[84391.0,0.0325],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529690,[[84387.0,0.11873624],[84386.0,0.1185598],[84384.0,0.0319]],[[84388.0,0.1185571],[84390.0,0.45378135],[84391.0,0.0325],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529691,[[84387.0,0.11873624],[84386.0,0.1185598],[84384.0,0.0319],[84383.0,0.0906815],[84379.0,0.0893847]],[[84388.0,0.4803571],[84390.0,0.45270135],[84391.0,0.0325],[84393.0,0.0592753],[84394.0,0.52546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206529897,[[84387.0,0.15093624],[84386.0,0.1185598],[84385.0,0.0314],[84383.0,0.0592815],[84379.0,0.0893847]],[[84388.0,0.4803571],[84390.0,0.45270135],[84391.0,0.0325],[84394.0,0.4125],[84406.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530201,[[84387.0,0.15161624],[84386.0,0.1185598],[84385.0,0.0314],[84383.0,0.0592815],[84379.0,0.0893847]],[[84388.0,0.5933171],[84390.0,0.39342355],[84394.0,0.4125],[84406.0,0.0592665],[84418.0,0.5925781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530399,[[84387.0,0.21371624],[84386.0,0.1185598],[84383.0,0.0592815],[84366.0,0.071107],[84364.0,0.3538997]],[[84388.0,0.5933171],[84390.0,0.45270135],[84394.0,0.4125],[84395.0,0.4506743],[84406.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530590,[[84387.0,0.21471624],[84386.0,0.1185598],[84383.0,0.0592815],[84379.0,0.3608],[84366.0,0.071107]],[[84388.0,0.5933171],[84390.0,0.45270135],[84394.0,0.4125],[84395.0,0.4506743],[84406.0,0.0592665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530591,[[84387.0,0.21471624],[84386.0,0.1185598],[84383.0,0.0592815],[84379.0,0.3608],[84366.0,0.071107]],[[84388.0,0.5933171],[84390.0,0.45270135],[84394.0,0.4125],[84395.0,0.0898743],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530794,[[84387.0,0.21471624],[84386.0,0.1185598],[84383.0,0.0592815],[84379.0,0.3608],[84378.0,0.0592851]],[[84388.0,0.2325171],[84390.0,0.45270135],[84394.0,0.4125],[84395.0,0.4506743],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206530994,[[84387.0,0.21471624],[84386.0,0.1185598],[84383.0,0.0592815],[84379.0,0.3608],[84378.0,0.0592851]],[[84388.0,0.2325171],[84390.0,0.39342355],[84391.0,0.0592767],[84394.0,0.4125],[84395.0,0.4506743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206531792,[[84387.0,0.21571624],[84386.0,0.1185598],[84383.0,0.0592815],[84379.0,0.3608],[84378.0,0.0592851]],[[84388.0,0.2325171],[84390.0,0.18011281],[84391.0,0.0592767],[84394.0,0.4125],[84395.0,0.4506743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206532000,[[84387.0,0.21571624],[84386.0,0.1185598],[84383.0,0.0592815],[84381.0,0.0592831],[84379.0,0.3608]],[[84388.0,0.2325171],[84390.0,0.18011281],[84391.0,0.0592767],[84394.0,0.4125],[84395.0,0.4506743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206533410,[[84387.0,0.21571624],[84386.0,0.1185598],[84384.0,0.3608],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.2325171],[84390.0,0.18011281],[84391.0,0.0592767],[84395.0,0.0898743],[84397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206535111,[[84387.0,0.21571624],[84386.0,0.1185598],[84384.0,0.3608],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.1195571],[84390.0,0.18011281],[84391.0,0.0592767],[84395.0,0.0592743],[84397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206535413,[[84387.0,0.21571624],[84386.0,0.1185598],[84384.0,0.3608],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.2326771],[84390.0,0.14951281],[84392.0,0.0592762],[84393.0,0.0592752],[84394.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206535809,[[84387.0,0.18501624],[84386.0,0.1185598],[84383.0,0.0592815],[84381.0,0.0592831],[84366.0,0.3726134]],[[84388.0,0.1195571],[84390.0,0.14951281],[84392.0,0.0592762],[84393.0,0.0592752],[84394.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206536007,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.2327571],[84389.0,0.0323],[84390.0,0.14951281],[84392.0,0.0592762],[84393.0,0.0592752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206536209,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.2327571],[84389.0,0.0323],[84390.0,0.14951281],[84392.0,0.0592762],[84395.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206536402,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.0592778],[84392.0,0.0592762],[84393.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206538710,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.0592778],[84392.0,0.4200762],[84393.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206539808,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.0592778],[84392.0,0.63333331],[84459.0,0.78951682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206540009,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.1185556],[84392.0,0.57405711],[84459.0,0.78951682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206540711,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.1185556],[84392.0,0.57405711],[84397.0,0.0592729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206541214,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.1185556],[84392.0,0.57405711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206542411,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.392],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.1185556],[84392.0,0.21325711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206542911,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.0312],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.32249211],[84389.0,0.0323],[84390.0,0.1185556],[84392.0,0.21325711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206543218,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.392],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.21325711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206543709,[[84387.0,0.18501624],[84386.0,0.1185598],[84384.0,0.392],[84383.0,0.0592815],[84381.0,0.0592831]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.24335711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206544429,[[84387.0,0.06645774],[84384.0,0.392],[84380.0,0.1185677],[84378.0,0.27168811],[84375.0,0.34249114]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.24335711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206544719,[[84387.0,0.06645774],[84384.0,0.0312],[84380.0,0.1185677],[84378.0,0.27168811],[84375.0,0.34249114]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.24335711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206544907,[[84387.0,0.06577774],[84384.0,0.392],[84380.0,0.1185677],[84378.0,0.21240281],[84377.0,0.0592862]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.24335711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206545108,[[84387.0,0.06645774],[84384.0,0.392],[84382.0,0.1185647],[84380.0,0.1185677],[84378.0,0.21240281]],[[84388.0,0.50017111],[84389.0,0.0323],[84390.0,0.1185556],[84393.0,0.24335711],[84394.0,0.0592747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206545319,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84352.0,0.00013707],[84343.0,0.53987689]],[[84388.0,0.38161401],[84389.0,0.0323],[84393.0,0.24335711],[84403.0,0.24835751],[84920.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206545615,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84371.0,0.04250357],[84356.0,0.11312]],[[84388.0,0.38161401],[84389.0,0.0323],[84393.0,0.24335711],[84403.0,0.24835751],[84582.0,0.02784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206545813,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84371.0,0.04250357],[84356.0,0.11312]],[[84388.0,0.26849401],[84389.0,0.0323],[84393.0,0.24335711],[84403.0,0.24835751],[84582.0,0.02784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206546114,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84371.0,0.04250357],[84356.0,0.11312]],[[84388.0,0.38169401],[84389.0,0.0323],[84393.0,0.24335711],[84403.0,0.24835751],[84582.0,0.02784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206546314,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84356.0,0.11312],[84345.0,0.0444173]],[[84388.0,0.38169401],[84389.0,0.0323],[84393.0,0.24335711],[84403.0,0.24835751],[84582.0,0.02784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206546519,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84356.0,0.11312],[84353.0,0.4092]],[[84388.0,0.38169401],[84389.0,0.0323],[84393.0,0.21325711],[84403.0,0.24835751],[84582.0,0.02784112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206546711,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84356.0,0.11312],[84353.0,0.4092]],[[84388.0,0.38169401],[84389.0,0.0323],[84393.0,0.21325711],[84400.0,0.0321],[84403.0,0.24835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206546913,[[84387.0,0.06645774],[84384.0,0.392],[84378.0,0.21240281],[84357.0,0.04337371],[84356.0,0.11312]],[[84388.0,0.38169401],[84389.0,0.0323],[84393.0,0.21325711],[84400.0,0.0321],[84403.0,0.24835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206547714,[[84387.0,0.06645774],[84384.0,0.392],[84377.0,0.21240281],[84373.0,0.28320374],[84368.0,0.3538997]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84400.0,0.0321],[84403.0,0.24835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206548822,[[84387.0,0.06645774],[84384.0,0.392],[84377.0,0.21240281],[84373.0,0.28320374],[84368.0,0.3538997]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84398.0,0.86068],[84400.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206549120,[[84387.0,0.0816195],[84384.0,0.392],[84377.0,0.21240281],[84373.0,0.28320374],[84369.0,0.04337371]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84398.0,0.86068],[84400.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206550015,[[84387.0,0.0816195],[84384.0,0.392],[84377.0,0.21240281],[84373.0,0.28320374],[84350.0,0.03768032]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84398.0,0.86068],[84400.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206550323,[[84387.0,0.0816195],[84384.0,0.392],[84377.0,0.21240281],[84373.0,0.28320374],[84351.0,0.0466732]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84398.0,0.86068],[84400.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206550615,[[84387.0,0.0816195],[84384.0,0.0312],[84377.0,0.21240281],[84373.0,0.28320374],[84363.0,0.03768032]],[[84388.0,0.20393501],[84389.0,0.0323],[84392.0,0.21325711],[84398.0,0.86068],[84400.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206550822,[[84387.0,0.08162024],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.1463],[84389.0,0.21007374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206551016,[[84387.0,0.06645774],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.1463],[84389.0,0.21007374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206551212,[[84387.0,0.06645774],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.1783],[84389.0,0.17777374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206551625,[[84387.0,0.06645774],[84384.0,0.0312],[84379.0,0.21240281],[84375.0,0.28320374],[84342.0,0.0444173]],[[84388.0,0.1783],[84389.0,0.17777374],[84395.0,0.21325711],[84398.0,0.86068],[84944.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206551813,[[84387.0,0.06645774],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.1783],[84389.0,0.17777374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206553325,[[84387.0,0.06645774],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.001],[84389.0,0.17777374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206553616,[[84387.0,0.11802896],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374],[84374.0,0.3608]],[[84388.0,0.001],[84389.0,0.17777374],[84395.0,0.21325711],[84397.0,0.3608],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206553822,[[84387.0,0.34802896],[84386.0,0.3608],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374]],[[84388.0,0.001],[84389.0,0.29097374],[84395.0,0.21325711],[84398.0,0.86068],[84401.0,0.4446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206554025,[[84387.0,0.34802896],[84386.0,0.3608],[84384.0,0.392],[84379.0,0.21240281],[84375.0,0.28320374]],[[84388.0,0.001],[84389.0,0.29097374],[84395.0,0.21325711],[84397.0,0.01203518],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206554415,[[84387.0,0.34802896],[84386.0,0.3608],[84384.0,0.392],[84380.0,0.04347058],[84379.0,0.21240281]],[[84388.0,0.001],[84389.0,0.29097374],[84395.0,0.21325711],[84397.0,0.01203518],[84398.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206554923,[[84387.0,0.36315795],[84386.0,0.3608],[84384.0,0.392],[84381.0,0.21240281],[84380.0,0.04347058]],[[84388.0,0.001],[84389.0,0.1132],[84390.0,0.17777374],[84396.0,0.21325711],[84397.0,0.01203518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206555120,[[84387.0,0.36315795],[84386.0,0.3608],[84384.0,0.392],[84381.0,0.21240281],[84358.0,0.10251831]],[[84389.0,0.1132],[84390.0,0.17777374],[84396.0,0.21325711],[84397.0,0.01203518],[84974.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206555421,[[84388.0,0.06670021],[84387.0,0.29645774],[84386.0,0.3608],[84384.0,0.392],[84381.0,0.21240281]],[[84389.0,0.1132],[84390.0,0.17777374],[84396.0,0.21325711],[84974.0,0.14781612],[84975.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206555625,[[84388.0,0.33730021],[84387.0,0.06577774],[84386.0,0.3608],[84384.0,0.392],[84381.0,0.21240281]],[[84389.0,0.1142],[84390.0,0.17777374],[84396.0,0.21325711],[84610.0,0.00206253],[84973.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206555822,[[84388.0,0.40250021],[84387.0,0.00217774],[84386.0,0.3608],[84384.0,0.392],[84382.0,0.04371074]],[[84389.0,0.001],[84390.0,0.17777374],[84396.0,0.21325711],[84397.0,0.1132],[84610.0,0.00206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556116,[[84388.0,0.40250021],[84387.0,0.00117774],[84386.0,0.3608],[84384.0,0.392],[84382.0,0.04371074]],[[84390.0,0.17777374],[84396.0,0.21325711],[84397.0,0.1132],[84610.0,0.00206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556117,[[84388.0,0.40250021],[84387.0,0.00117774],[84386.0,0.3608],[84384.0,0.392],[84382.0,0.04371074]],[[84390.0,0.17777374],[84396.0,0.21325711],[84397.0,0.1132],[84610.0,0.00206253],[84974.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556321,[[84389.0,0.06670021],[84388.0,0.3358],[84387.0,0.00217774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1132],[84610.0,0.00206253],[84974.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556522,[[84389.0,0.33738021],[84388.0,0.0652],[84387.0,0.00217774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1132],[84610.0,0.00206253],[84974.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556716,[[84389.0,0.40260009],[84388.0,0.001],[84387.0,0.00117774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1451],[84401.0,0.443],[84610.0,0.00206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206556915,[[84389.0,0.40260009],[84388.0,0.001],[84387.0,0.00117774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1768],[84425.0,0.4125],[84610.0,0.00206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206557116,[[84389.0,0.40260009],[84388.0,0.001],[84387.0,0.00017774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1768],[84425.0,0.4125],[84610.0,0.00206253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206557426,[[84389.0,0.40260009],[84388.0,0.002],[84387.0,0.00017774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.1768],[84425.0,0.4125],[84460.0,8.61108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206558009,[[84389.0,0.40260009],[84388.0,0.002],[84387.0,0.00017774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.0636],[84425.0,0.4125],[84460.0,8.61108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206558215,[[84389.0,0.40260009],[84388.0,0.002],[84387.0,0.00017774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.17688],[84425.0,0.4125],[84460.0,8.61108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206558420,[[84389.0,0.40260009],[84388.0,0.002],[84387.0,0.00017774],[84386.0,0.3608],[84384.0,0.392]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.17688],[84425.0,0.4125],[84460.0,8.60608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206558715,[[84389.0,0.41470509],[84388.0,0.002],[84387.0,0.00017774],[84386.0,0.3608],[84385.0,0.04414006]],[[84390.0,0.17877374],[84396.0,0.21325711],[84397.0,0.17688],[84398.0,0.87279092],[84425.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206558924,[[84389.0,0.6281079],[84388.0,0.001],[84387.0,0.00017774],[84386.0,0.3608],[84385.0,0.3273438]],[[84390.0,0.001],[84395.0,0.0302],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206559222,[[84389.0,0.6281079],[84388.0,0.001],[84387.0,0.00017774],[84386.0,0.3608],[84385.0,0.28320374]],[[84395.0,0.0302],[84396.0,0.10653865],[84397.0,0.14498],[84398.0,0.87279092],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206559430,[[84394.0,0.3608],[84390.0,0.01534887],[84389.0,0.61275903],[84388.0,0.001],[84387.0,0.00017774]],[[84395.0,0.0312],[84396.0,0.10653865],[84397.0,0.14498],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206559626,[[84394.0,0.37674887],[84390.0,0.05157122],[84389.0,0.29050781],[84388.0,0.001],[84387.0,0.00017774]],[[84395.0,0.0312],[84396.0,0.10653865],[84397.0,0.14498],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206559926,[[84394.0,0.37674887],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84357.0,0.18461593]],[[84395.0,0.0643],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206560123,[[84394.0,0.37674887],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84357.0,0.14019863]],[[84395.0,0.0643],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206560310,[[84394.0,0.37674887],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84358.0,0.08209762]],[[84395.0,0.0643],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206560515,[[84394.0,0.37674887],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84359.0,0.03768032]],[[84395.0,0.0643],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206561026,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84359.0,0.03768032]],[[84395.0,0.0643],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206561329,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84358.0,0.10251831]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206561618,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84358.0,0.14019863]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206561823,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84358.0,0.10251831]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206562026,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84362.0,0.08209762]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206562327,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84363.0,0.08209762]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206562522,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84364.0,0.08209762]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206562726,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774]],[[84395.0,0.0653],[84396.0,0.10653865],[84397.0,0.11328],[84398.0,0.87279092],[84405.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206562727,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22550781],[84387.0,0.00017774],[84384.0,0.28320374]],[[84395.0,0.0653],[84397.0,0.11316],[84398.0,0.87279092],[84400.0,0.10653865],[84404.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206563020,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22450781],[84387.0,0.00017774],[84384.0,0.28320374]],[[84395.0,0.0663],[84397.0,0.11316],[84398.0,0.87279092],[84400.0,0.10653865],[84404.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206563626,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22450781],[84387.0,0.00017774],[84384.0,0.28320374]],[[84395.0,0.0663],[84398.0,0.87279092],[84400.0,0.10653865],[84404.0,0.14205154],[84610.0,0.00206245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206563823,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.22450781],[84387.0,0.00017774],[84384.0,0.28320374]],[[84395.0,0.0663],[84397.0,0.11312],[84398.0,0.87279092],[84400.0,0.10653865],[84404.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206566329,[[84394.0,0.37684708],[84391.0,0.0936],[84389.0,0.012105],[84387.0,0.00017774],[84385.0,0.21240281]],[[84395.0,0.0663],[84397.0,0.11312],[84398.0,0.97932957],[84401.0,0.14205154],[84406.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206567621,[[84394.0,0.37684708],[84391.0,0.0936],[84387.0,0.00017774],[84385.0,0.21240281],[84363.0,0.08209762]],[[84395.0,0.0663],[84397.0,0.11312],[84398.0,0.97932957],[84401.0,0.14205154],[84406.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206567931,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.01171542],[84385.0,0.21240281],[84354.0,0.08209762]],[[84395.0,0.0663],[84397.0,0.11312],[84398.0,0.97932957],[84401.0,0.14205154],[84406.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206567932,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.01171542],[84385.0,0.21240281],[84354.0,0.08209762]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.97932957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206568129,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84385.0,0.21240281],[84355.0,0.08209762]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.97932957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206568130,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84385.0,0.21240281],[84355.0,0.08209762]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.11864957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206568330,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84385.0,0.21240281],[84356.0,0.18461593]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.11864957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206568531,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84385.0,0.21240281],[84357.0,0.08209762]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.11864957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206568729,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84385.0,0.21240281],[84358.0,0.03768032]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.11864957],[84401.0,0.14205154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206569033,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.04461542],[84386.0,0.57320281],[84382.0,0.28320374]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206569228,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.03307774],[84386.0,0.57320281],[84382.0,0.28320374]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206569529,[[84394.0,0.37684708],[84391.0,0.0625],[84387.0,0.03307774],[84386.0,0.57320281],[84383.0,0.04398462]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206569927,[[84394.0,0.37684708],[84387.0,0.00017774],[84386.0,0.57320281],[84378.0,0.04398462],[84377.0,0.3538997]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206570129,[[84394.0,0.37684708],[84387.0,0.00017774],[84386.0,0.57320281],[84384.0,0.031],[84378.0,0.10678462]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206570331,[[84394.0,0.37684708],[84387.0,0.00017774],[84386.0,0.57320281],[84384.0,0.031],[84383.0,0.031]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206571930,[[84394.0,0.01604708],[84391.0,0.3608],[84387.0,0.00017774],[84386.0,0.21240281],[84384.0,0.031]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206572129,[[84394.0,0.01604708],[84387.0,0.00017774],[84386.0,0.21240281]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.11312],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206572130,[[84394.0,0.01604708],[84387.0,0.00017774],[84386.0,0.21240281],[84374.0,0.3608],[84365.0,0.11304]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.47392],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206572430,[[84394.0,0.01518174],[84387.0,0.00017774],[84386.0,0.21240281],[84378.0,0.0312],[84374.0,0.4244]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.47392],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206572626,[[84394.0,0.01518174],[84387.0,0.00017774],[84386.0,0.21240281],[84382.0,0.31440374],[84378.0,0.0318]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.47392],[84398.0,0.01211092],[84399.0,0.10653865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206573030,[[84394.0,0.01518174],[84387.0,0.00017774],[84382.0,0.0312],[84381.0,0.57320281],[84378.0,0.0318]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206573228,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.57320281],[84378.0,0.0318]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206573229,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.57320281],[84374.0,0.3608],[84360.0,0.113]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206573421,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.57320281],[84375.0,0.0312],[84374.0,0.3608]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206574223,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.57320281],[84378.0,0.0312],[84375.0,0.0308]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206574823,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.21240281],[84378.0,0.0312],[84375.0,0.0308]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.25517154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206575027,[[84394.0,0.01518174],[84387.0,0.00017774],[84384.0,0.3608],[84381.0,0.21240281],[84378.0,0.0312]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.25517154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206575028,[[84394.0,0.01518174],[84387.0,0.00017774],[84384.0,0.3608],[84381.0,0.21240281],[84378.0,0.0312]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206575934,[[84394.0,0.01518174],[84387.0,0.00017774],[84381.0,0.21240281],[84378.0,0.0312],[84374.0,0.0324]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.25517154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206576127,[[84394.0,0.03011663],[84387.0,0.00017774],[84384.0,0.3608],[84381.0,0.21240281],[84378.0,0.0312]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206576833,[[84394.0,0.03011663],[84387.0,0.00017774],[84384.0,0.3608],[84381.0,0.21240281],[84378.0,0.062]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.61597154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206577025,[[84394.0,0.03011663],[84387.0,0.00017774],[84384.0,0.3608],[84382.0,0.0308],[84381.0,0.21240281]],[[84395.0,0.0663],[84396.0,0.03],[84397.0,0.50285154],[84398.0,0.01211092],[84402.0,0.17795148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206577333,[[84394.0,0.39091663],[84387.0,0.00017774],[84384.0,0.3608],[84382.0,0.0308],[84376.0,0.21240281]],[[84395.0,0.17938],[84397.0,0.17777374],[84398.0,0.01211092],[84402.0,0.00017774],[84403.0,0.62575711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206577637,[[84394.0,0.66191663],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.41]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84398.0,0.01211092],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206577822,[[84394.0,0.66191663],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.04]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84398.0,0.01211092],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206578028,[[84394.0,0.39191663],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84352.0,0.00013707]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84398.0,0.01211092],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206578229,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84352.0,0.00013707]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84398.0,0.01211092],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206578431,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.04541114]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84401.0,0.0314],[84970.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206578630,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.04541114]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84401.0,0.0314],[84970.0,0.26606902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206578834,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84359.0,0.42467964]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84401.0,0.0314],[84970.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206579032,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84359.0,0.42467964]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206579234,[[84394.0,0.41716005],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84360.0,0.0444173]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206579428,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.20865647]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206579630,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.16423917]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206579829,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.20865647]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206580030,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.16423917]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206580231,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.20865647]],[[84395.0,0.0663],[84396.0,0.1132],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206580434,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84361.0,0.16423917]],[[84395.0,0.0663],[84397.0,0.17777374],[84400.0,0.01187069],[84401.0,0.0314],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206580637,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84373.0,0.0444173]],[[84395.0,0.0663],[84397.0,0.29105374],[84400.0,0.01187069],[84401.0,0.0314],[84811.0,0.11848722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206580849,[[84394.0,0.42915381],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84376.0,0.25682011]],[[84395.0,0.0663],[84397.0,0.29105374],[84400.0,0.01187069],[84401.0,0.0314],[84557.0,0.02296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581141,[[84394.0,0.47517049],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.0444173]],[[84395.0,0.0663],[84397.0,0.29105374],[84400.0,0.01187069],[84401.0,0.0314],[84557.0,0.02296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581346,[[84394.0,0.47517049],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608],[84377.0,0.0444173]],[[84395.0,0.02924974],[84397.0,0.29105374],[84400.0,0.01187069],[84401.0,0.0314],[84557.0,0.02296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581532,[[84394.0,0.47517049],[84388.0,0.0972],[84387.0,0.00017774],[84384.0,0.3608]],[[84395.0,0.02924974],[84397.0,0.29105374],[84400.0,0.01187069],[84401.0,0.0314],[84557.0,0.02296102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581533,[[84394.0,0.47517049],[84390.0,0.21240281],[84388.0,0.0972],[84387.0,0.00017774],[84386.0,0.28320374]],[[84395.0,0.03000974],[84397.0,0.11328],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581734,[[84394.0,0.47636094],[84390.0,0.21240281],[84388.0,0.0972],[84387.0,0.00017774],[84386.0,0.28320374]],[[84395.0,0.03000974],[84397.0,0.11328],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206581962,[[84394.0,0.47636094],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.03000974],[84397.0,0.11328],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206582137,[[84394.0,0.43034426],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.03000974],[84397.0,0.11328],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206582840,[[84394.0,0.43034426],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.03000974],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314],[84871.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206583046,[[84394.0,0.43034426],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02924974],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206583235,[[84394.0,0.43034426],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206584344,[[84394.0,0.4818785],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069],[84401.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206584540,[[84394.0,0.4818785],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84396.0,0.0305],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206584945,[[84394.0,0.43034426],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84396.0,0.0305],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206585448,[[84394.0,0.48188156],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84396.0,0.0305],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206585950,[[84394.0,0.49087404],[84391.0,0.0628],[84390.0,0.21240281],[84388.0,0.0327],[84387.0,0.00017774]],[[84395.0,0.02996974],[84396.0,0.0305],[84397.0,0.11324],[84399.0,0.1064954],[84400.0,0.01187069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206586152,[[84394.0,0.49087404],[84392.0,0.21240281],[84391.0,0.0628],[84388.0,0.31590374],[84387.0,0.00017774]],[[84395.0,0.02996974],[84396.0,0.0305],[84400.0,0.1064954],[84416.0,1.07381711],[84963.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206586343,[[84394.0,0.53675782],[84392.0,0.21240281],[84391.0,0.0628],[84388.0,0.31590374],[84387.0,0.00017774]],[[84400.0,0.1064954],[84410.0,0.17777374],[84416.0,1.07381711],[84428.0,0.3608],[84434.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206586542,[[84397.0,0.3608],[84395.0,0.10541561],[84394.0,0.49514221],[84392.0,0.21240281],[84388.0,0.31590374]],[[84400.0,0.1064954],[84410.0,0.29093374],[84415.0,0.0653],[84416.0,1.07381711],[84418.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206586742,[[84398.0,0.13551561],[84397.0,0.36152],[84395.0,0.0515373],[84394.0,0.44260491],[84392.0,0.21240281]],[[84400.0,0.1064954],[84403.0,0.0325],[84405.0,0.01157318],[84409.0,0.0639],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206586947,[[84399.0,0.09315291],[84398.0,0.15539867],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1064954],[84403.0,0.0325],[84405.0,0.01157318],[84409.0,0.0639],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206587142,[[84399.0,0.09387291],[84398.0,0.15471867],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84405.0,0.01157318],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206587346,[[84399.0,0.15767291],[84398.0,0.09091867],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84409.0,0.0311],[84410.0,0.29093374],[84485.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206587543,[[84399.0,0.21849158],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84409.0,0.0311],[84410.0,0.29093374],[84485.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206588544,[[84399.0,0.21849158],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206588944,[[84399.0,0.1726078],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206589138,[[84399.0,0.1726078],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1082154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206589542,[[84399.0,0.17243786],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1082154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206589953,[[84399.0,0.17243786],[84398.0,0.0301],[84397.0,0.3608],[84394.0,0.38178624],[84392.0,0.21240281]],[[84400.0,0.1072154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206591056,[[84399.0,0.17243786],[84397.0,0.3608],[84394.0,0.38178624]],[[84400.0,0.1072154],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.0311],[84410.0,0.29093374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206591057,[[84399.0,0.38484067],[84397.0,0.3608],[84395.0,0.28320374],[84394.0,0.38178624],[84390.0,0.3538997]],[[84400.0,0.00072],[84401.0,0.0319],[84403.0,0.0653],[84406.0,0.0119033],[84409.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206591253,[[84399.0,0.33330337],[84397.0,0.3608],[84395.0,0.28320374],[84394.0,0.38178624],[84393.0,0.0316]],[[84400.0,0.0648],[84401.0,0.0319],[84406.0,0.0119033],[84409.0,0.1064954],[84966.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206591847,[[84399.0,0.33330337],[84397.0,0.3608],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316]],[[84400.0,0.0648],[84401.0,0.0319],[84406.0,0.0119033],[84409.0,0.1064954],[84967.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206592052,[[84399.0,0.33330337],[84397.0,0.3608],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316]],[[84400.0,0.0648],[84401.0,0.0319],[84406.0,0.0119033],[84409.0,0.1064954],[84625.0,16.94944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206592254,[[84399.0,0.33330337],[84397.0,0.3608],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316]],[[84400.0,0.0648],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.0119033],[84409.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206594862,[[84399.0,0.69410337],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316],[84372.0,0.0444173]],[[84400.0,0.0648],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.0119033],[84409.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206595162,[[84399.0,0.69410337],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316],[84387.0,0.01197574]],[[84400.0,0.0648],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.0119033],[84409.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206595657,[[84399.0,0.69410337],[84395.0,0.28320374],[84394.0,0.36979248],[84393.0,0.0316],[84387.0,0.00017774]],[[84400.0,0.0648],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.0119033],[84409.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206596261,[[84399.0,0.48170056],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.00017774]],[[84400.0,0.0648],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206596564,[[84399.0,0.48170056],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.00017774]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206597568,[[84399.0,0.48255606],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.00017774]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206598153,[[84399.0,0.12175606],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206598355,[[84399.0,0.48255606],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206598756,[[84399.0,0.12175606],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206598956,[[84399.0,0.48255606],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206599364,[[84399.0,0.12175606],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206599564,[[84399.0,0.48166614],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206600461,[[84399.0,0.46673125],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206600662,[[84399.0,0.46673125],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206600868,[[84399.0,0.10593125],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206601260,[[84399.0,0.46673125],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206601569,[[84399.0,0.10593641],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206601771,[[84399.0,0.46673641],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206602861,[[84399.0,0.12085619],[84394.0,0.00899248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206603061,[[84399.0,0.48165619],[84394.0,0.36979248],[84393.0,0.24400281],[84389.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84411.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206603659,[[84399.0,0.41785619],[84394.0,0.36979248],[84393.0,0.21240281],[84390.0,0.28320374],[84387.0,0.01209996]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206603868,[[84399.0,0.40293641],[84394.0,0.36979248],[84393.0,0.21240281],[84390.0,0.28320374],[84388.0,0.0654]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206604065,[[84399.0,0.40293641],[84395.0,0.0654],[84394.0,0.36979248],[84393.0,0.21240281],[84390.0,0.28320374]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206604662,[[84399.0,0.40293641],[84395.0,0.0654],[84394.0,0.40059248],[84393.0,0.21240281],[84390.0,0.28320374]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206605369,[[84399.0,0.41807595],[84395.0,0.0654],[84394.0,0.40059248],[84393.0,0.21240281],[84390.0,0.28320374]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.11345774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606165,[[84399.0,0.41807595],[84395.0,0.0654],[84394.0,0.40059248],[84393.0,0.21240281],[84390.0,0.28320374]],[[84400.0,0.06548],[84401.0,0.0319],[84402.0,0.00017774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606370,[[84399.0,0.41807595],[84395.0,0.0654],[84394.0,0.40059248],[84393.0,0.21240281],[84390.0,0.28320374]],[[84400.0,0.0648],[84401.0,0.14506],[84402.0,0.00017774],[84406.0,0.1183987],[84410.0,0.14199387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606664,[[84399.0,0.41807595],[84395.0,0.0654],[84394.0,0.40059248]],[[84400.0,0.0648],[84401.0,0.14506],[84402.0,0.00017774],[84406.0,0.1183987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606665,[[84399.0,0.41807595],[84395.0,0.27780281],[84394.0,0.40059248],[84391.0,0.28320374],[84373.0,0.0444173]],[[84400.0,0.06552],[84401.0,0.14506],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606870,[[84399.0,0.41807595],[84395.0,0.27780281],[84394.0,0.40059248],[84391.0,0.28320374],[84386.0,0.0444173]],[[84400.0,0.06552],[84401.0,0.14506],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206606871,[[84399.0,0.41807595],[84395.0,0.27780281],[84394.0,0.40059248],[84391.0,0.28320374],[84386.0,0.0444173]],[[84400.0,0.17908],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206607064,[[84399.0,0.41807595],[84397.0,0.01211626],[84395.0,0.27780281],[84394.0,0.40059248],[84391.0,0.28320374]],[[84400.0,0.17908],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206607263,[[84399.0,0.41807595],[84397.0,0.01211626],[84395.0,0.27780281],[84394.0,0.40059248],[84391.0,0.28320374]],[[84400.0,0.152406],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206607470,[[84399.0,0.05727595],[84398.0,0.0643],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.03979248]],[[84400.0,0.152406],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206607671,[[84399.0,0.48943621],[84398.0,0.0643],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248]],[[84400.0,0.125732],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206607869,[[84399.0,0.55413621],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84174.0,0.06450292]],[[84400.0,0.125012],[84401.0,0.0319],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608068,[[84399.0,0.60565192],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84368.0,0.10251831]],[[84400.0,0.07651278],[84402.0,0.00017774],[84404.0,0.1064954],[84406.0,0.0119033],[84582.0,0.02368445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608264,[[84399.0,0.60565192],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84388.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608456,[[84399.0,0.53429166],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84382.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608660,[[84399.0,0.53429166],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608661,[[84399.0,0.48277595],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84383.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206608870,[[84399.0,0.48277595],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84386.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206609078,[[84399.0,0.48277595],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84382.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206609364,[[84399.0,0.53430981],[84397.0,0.01211626],[84395.0,0.21240281],[84394.0,0.40059248],[84377.0,0.05024697]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206609564,[[84399.0,0.53430981],[84397.0,0.01211626],[84394.0,0.40059248]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84404.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206609565,[[84399.0,0.54740491],[84398.0,0.28320374],[84397.0,0.01211626],[84394.0,0.40059248],[84393.0,0.3538997]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206610165,[[84399.0,0.49587105],[84398.0,0.28320374],[84397.0,0.01211626],[84394.0,0.40059248],[84393.0,0.3538997]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206610671,[[84399.0,0.48277595],[84398.0,0.28320374],[84397.0,0.01211626],[84394.0,0.40059248],[84393.0,0.3538997]],[[84400.0,0.07651278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84406.0,0.0119033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206610866,[[84399.0,0.48277595],[84398.0,0.28320374],[84397.0,0.01211626],[84394.0,0.40059248],[84393.0,0.3538997]],[[84400.0,0.07651278],[84401.0,0.0636],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206611078,[[84399.0,0.48277595],[84398.0,0.28320374],[84394.0,0.40059248],[84393.0,0.3538997],[84373.0,0.03768032]],[[84400.0,0.07651278],[84401.0,0.0636],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206611371,[[84399.0,0.10894691],[84398.0,0.28320374],[84394.0,0.3608],[84393.0,0.3538997],[84382.0,0.69236106]],[[84400.0,0.14011278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206611672,[[84393.0,0.3538997],[84382.0,0.69236106],[84377.0,0.3608],[84361.0,0.57343917],[84355.0,0.11372]],[[84400.0,0.65167278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206611868,[[84393.0,0.3544997],[84382.0,0.72496106],[84377.0,0.3608],[84375.0,0.0621],[84367.0,0.37663734]],[[84400.0,0.50167278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206612070,[[84393.0,0.3544997],[84382.0,0.72496106],[84378.0,0.0305],[84377.0,0.3608],[84375.0,0.0316]],[[84400.0,0.50167278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206613073,[[84393.0,0.3544997],[84388.0,0.45727964],[84382.0,0.69236106],[84378.0,0.0305],[84377.0,0.3608]],[[84400.0,0.50167278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206613266,[[84393.0,0.3544997],[84388.0,0.45727964],[84383.0,0.0318],[84382.0,0.69236106],[84377.0,0.3608]],[[84400.0,0.50167278],[84402.0,0.00017774],[84403.0,0.0333],[84405.0,0.1064954],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206614063,[[84393.0,0.0006],[84392.0,0.3538997],[84388.0,0.0326],[84386.0,0.42467964],[84383.0,0.0318]],[[84400.0,0.50167278],[84402.0,0.00017774],[84403.0,0.1397954],[84407.0,0.50279387],[84413.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206614973,[[84393.0,0.0006],[84392.0,0.3538997],[84388.0,0.0326],[84386.0,0.42467964],[84383.0,0.0318]],[[84400.0,0.50367278],[84402.0,0.00017774],[84403.0,0.1397954],[84407.0,0.50279387],[84413.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206615163,[[84393.0,0.0006],[84392.0,0.3538997],[84388.0,0.0326],[84387.0,0.03227774],[84386.0,0.42467964]],[[84400.0,0.50367278],[84402.0,0.00017774],[84403.0,0.1397954],[84407.0,0.50279387],[84413.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206615365,[[84393.0,0.0006],[84392.0,0.3538997],[84388.0,0.0326],[84387.0,0.03227774],[84386.0,0.42467964]],[[84400.0,0.50567278],[84402.0,0.00017774],[84403.0,0.1397954],[84407.0,0.50279387],[84413.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206615667,[[84393.0,0.0006],[84392.0,0.3538997],[84388.0,0.0326],[84387.0,0.03227774],[84386.0,0.42467964]],[[84400.0,0.91817278],[84402.0,0.00017774],[84403.0,0.1397954],[84407.0,0.50279387],[84413.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206616876,[[84393.0,0.0006],[84388.0,0.0326],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997]],[[84397.0,0.17777374],[84399.0,0.05763648],[84400.0,0.91817278],[84402.0,0.00017774],[84403.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206617078,[[84393.0,0.0006],[84388.0,0.0326],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997]],[[84396.0,0.064],[84397.0,0.17777374],[84399.0,0.05763648],[84400.0,0.85457278],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206617274,[[84388.0,0.0326],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84326.0,0.08792729]],[[84396.0,0.064],[84397.0,0.17777374],[84399.0,0.05763648],[84400.0,0.85457278],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206617572,[[84388.0,0.0326],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84392.0,0.3608],[84396.0,0.064],[84397.0,0.17845374],[84399.0,0.05763648],[84400.0,0.85381278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206617773,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84391.0,0.17768],[84392.0,0.3608],[84397.0,0.17777374],[84399.0,0.05763648],[84400.0,0.7783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206618676,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84391.0,0.17768],[84392.0,0.3608],[84397.0,0.17777374],[84399.0,0.05763648],[84400.0,0.7763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206618981,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84391.0,0.14648],[84392.0,0.3608],[84396.0,0.002],[84397.0,0.17777374],[84399.0,0.05763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206619165,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84391.0,0.14648],[84392.0,0.3608],[84396.0,0.0342],[84397.0,0.17777374],[84399.0,0.05763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206619366,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84363.0,0.3538997],[84361.0,0.17594125]],[[84391.0,0.14748],[84392.0,0.3608],[84396.0,0.0322],[84397.0,0.17777374],[84399.0,0.05763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206619562,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84364.0,0.04439135],[84363.0,0.3538997]],[[84391.0,0.14748],[84392.0,0.3608],[84396.0,0.0322],[84397.0,0.17777374],[84399.0,0.05763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206619970,[[84388.0,0.0645],[84387.0,0.03227774],[84375.0,0.21292779],[84365.0,0.04439135],[84363.0,0.3538997]],[[84391.0,0.14748],[84392.0,0.3608],[84396.0,0.0322],[84397.0,0.17777374],[84399.0,0.05763648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206620775,[[84388.0,0.0645],[84387.0,0.03227774],[84376.0,0.21292779],[84366.0,0.04439135],[84365.0,0.3538997]],[[84391.0,0.14748],[84392.0,0.3608],[84393.0,0.10638568],[84396.0,0.0322],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206620975,[[84388.0,0.0645],[84387.0,0.03227774],[84376.0,0.21292779],[84366.0,0.04439135],[84365.0,0.3538997]],[[84391.0,0.14748],[84392.0,0.3608],[84393.0,0.10638568],[84396.0,0.0312],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206621168,[[84388.0,0.0645],[84387.0,0.03227774],[84376.0,0.21292779],[84366.0,0.04439135],[84365.0,0.3538997]],[[84391.0,0.14848],[84393.0,0.10638568],[84396.0,0.0312],[84398.0,0.14184758],[84400.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206621372,[[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.14848],[84393.0,0.10638568],[84396.0,0.0312],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206621677,[[84389.0,0.02529368],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.14848],[84393.0,0.10638568],[84396.0,0.0312],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206621872,[[84390.0,0.02529368],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.14848],[84393.0,0.10638568],[84396.0,0.0312],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206622066,[[84390.0,0.02529368],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.14848],[84392.0,0.0302],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206622463,[[84390.0,0.0006],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.14916],[84392.0,0.0302],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206622874,[[84390.0,0.02580272],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.14916],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758],[85371.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206623173,[[84390.0,0.02580272],[84388.0,0.0645],[84387.0,0.03227774],[84376.0,0.21292779],[83308.0,0.00434401]],[[84391.0,0.15016],[84393.0,0.10638568],[84396.0,0.0301],[84398.0,0.14184758],[85371.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206623472,[[84390.0,0.0006],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.21292779]],[[84391.0,0.15016],[84393.0,0.10638568],[84396.0,0.0301],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206623675,[[84390.0,0.01602863],[84389.0,0.01501443],[84388.0,0.0645],[84387.0,0.03227774],[84384.0,0.3608]],[[84391.0,0.15016],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206623868,[[84390.0,0.07892863],[84389.0,0.01501443],[84387.0,0.03227774],[84384.0,0.3608],[84341.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206624068,[[84390.0,0.07892863],[84389.0,0.01501443],[84387.0,0.03227774],[84384.0,0.3608],[84342.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206624268,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84343.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206624463,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84342.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206624670,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84343.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206624874,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84342.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625070,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84343.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625283,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625284,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84342.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625580,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84343.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625771,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84342.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206625971,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84372.0,0.04439135],[84343.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206626277,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84372.0,0.04439135],[84341.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206626671,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84341.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206626872,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84370.0,0.04439135],[84341.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206627067,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84341.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206627274,[[84390.0,0.09394306],[84387.0,0.03227774],[84384.0,0.3608],[84371.0,0.04439135],[84339.0,0.05024697]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84397.0,0.3608],[84398.0,0.14184758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206627469,[[84390.0,0.09394306],[84387.0,0.03227774],[84371.0,0.04439135],[84326.0,0.08792729],[83810.0,0.11794128]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84937.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206627681,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84362.0,0.04439135],[84327.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206627881,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84362.0,0.04439135],[84325.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206628085,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84362.0,0.04439135],[84326.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206628277,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84327.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206628475,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84326.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206628782,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84327.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206628979,[[84390.0,0.09394306],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84326.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206629172,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84327.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206629678,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84301.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206629873,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84359.0,0.04439135],[84302.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206630072,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84345.0,0.04439135],[84303.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206630273,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84345.0,0.04439135],[84304.0,0.08792729]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206630473,[[84390.0,0.09402342],[84387.0,0.03227774],[84376.0,0.21292779],[84345.0,0.04439135],[84314.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84811.0,0.03625694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206630770,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.57372779],[84345.0,0.04439135],[84314.0,0.03768032]],[[84391.0,0.15116],[84392.0,0.0301],[84393.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206630969,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.15116],[84392.0,0.13648568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206631477,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206631677,[[84390.0,0.09402342],[84387.0,0.03227774],[84373.0,0.21292779],[84360.0,0.3538997],[84322.0,0.00206272]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84405.0,0.17777374],[85562.0,0.22172418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206631878,[[84390.0,0.09402342],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206633179,[[84390.0,0.07851443],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206633376,[[84390.0,0.09398107],[84387.0,0.03227774],[84373.0,0.21292779],[84360.0,0.3538997],[84304.0,0.08792729]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84405.0,0.17777374],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206633682,[[84390.0,0.09398107],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206634380,[[84390.0,0.09398107],[84387.0,0.03227774],[84373.0,0.21292779],[84360.0,0.3538997],[84346.0,0.90495135]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84405.0,0.17777374],[85562.0,0.39910353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206634586,[[84390.0,0.09398107],[84387.0,0.39307774],[84373.0,0.21292779],[84360.0,0.3538997],[84346.0,0.90495135]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84405.0,0.17777374],[85562.0,0.39910353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206634587,[[84390.0,0.09398107],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206634780,[[84390.0,0.09398107],[84387.0,0.03227774],[84373.0,0.21292779],[84360.0,0.3538997],[84310.0,0.08792729]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84405.0,0.17777374],[90681.0,0.01059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206634975,[[84390.0,0.09398107],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84398.0,0.14184758],[84399.0,0.3608],[84405.0,0.17777374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206635176,[[84390.0,0.09388045],[84387.0,0.39307774],[84376.0,0.3608],[84373.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84398.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206635481,[[84390.0,0.07886602],[84387.0,0.39307774],[84376.0,0.3608],[84374.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84397.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206637283,[[84390.0,0.07886602],[84387.0,0.03227774],[84374.0,0.21292779],[84360.0,0.3538997],[84319.0,0.08792729]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84397.0,0.14184758],[85088.0,0.26606902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206637482,[[84390.0,0.07826602],[84387.0,0.39307774],[84376.0,0.3608],[84374.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84397.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206637879,[[84390.0,0.07886602],[84387.0,0.39307774],[84376.0,0.3608],[84374.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84397.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206638081,[[84390.0,0.0938017],[84387.0,0.39307774],[84376.0,0.3608],[84374.0,0.21292779],[84360.0,0.3538997]],[[84391.0,0.18156],[84392.0,0.10638568],[84396.0,0.86068],[84397.0,0.14184758],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206638780,[[84390.0,0.0938017],[84387.0,0.39307774],[84376.0,0.3608],[84375.0,0.21292779],[84362.0,0.3538997]],[[84391.0,0.18156],[84396.0,1.00252758],[84399.0,0.3608],[84403.0,0.21107374],[84410.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206639384,[[84390.0,0.0938017],[84387.0,0.39307774],[84376.0,0.3608],[84375.0,0.21292779],[84370.0,0.04439135]],[[84391.0,0.18156],[84396.0,1.00252758],[84399.0,0.3608],[84403.0,0.21107374],[84410.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206639576,[[84390.0,0.0938017],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.18156],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206639976,[[84390.0,0.0938017],[84387.0,0.03227774],[84375.0,0.21292779],[84341.0,0.05024697],[83379.0,0.22116828]],[[84391.0,0.18156],[84396.0,1.00252758],[84403.0,0.21107374],[84456.0,8.99731609],[85420.0,0.22172418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206640181,[[84390.0,0.0932017],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.18156],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206640481,[[84390.0,0.0938017],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.18156],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206640995,[[84390.0,0.09358309],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.18156],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206641194,[[84390.0,0.09358309],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.15116],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206641380,[[84390.0,0.09358309],[84387.0,0.03227774],[84384.0,0.3608],[84375.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.15116],[84395.0,0.0304],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206642088,[[84390.0,0.09358309],[84387.0,0.03227774],[84384.0,0.3608],[84376.0,0.04500392],[84375.0,0.21292779]],[[84391.0,0.15116],[84395.0,0.0304],[84396.0,1.00252758],[84397.0,0.3608],[84403.0,0.21107374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206642289,[[84390.0,0.07864741],[84387.0,0.03227774],[84375.0,0.21292779],[84348.0,0.05024697],[84336.0,0.10251831]],[[84391.0,0.15116],[84395.0,0.0304],[84396.0,1.00252758],[84403.0,0.21107374],[90681.0,0.01059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206642583,[[84390.0,0.07804741],[84387.0,0.03227774],[84375.0,0.21292779],[84347.0,0.05024697],[84336.0,0.10251831]],[[84391.0,0.15116],[84395.0,0.0304],[84396.0,1.00252758],[84403.0,0.21107374],[84582.0,0.05591735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206642790,[[84390.0,0.07804741],[84387.0,0.03227774],[84384.0,0.3608],[84379.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.15116],[84395.0,0.20817374],[84396.0,0.86068],[84397.0,0.3608],[84400.0,0.62575711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206643089,[[84390.0,0.07864741],[84387.0,0.03227774],[84384.0,0.3608],[84379.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.15116],[84395.0,0.20817374],[84396.0,0.86068],[84397.0,0.3608],[84400.0,0.62575711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206645090,[[84390.0,0.09361635],[84387.0,0.03227774],[84384.0,0.3608],[84379.0,0.21292779],[84374.0,0.3608]],[[84391.0,0.15116],[84395.0,0.20817374],[84396.0,0.86068],[84397.0,0.3608],[84400.0,0.62575711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206646379,[[84390.0,0.09361635],[84387.0,0.03227774],[84382.0,0.21292779],[84373.0,0.3538997],[84369.0,0.00177778]],[[84391.0,0.20879563],[84395.0,0.0304],[84396.0,1.07393711],[84400.0,0.4125],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206646587,[[84390.0,0.09301635],[84387.0,0.03227774],[84382.0,0.21292779],[84373.0,0.3538997],[84369.0,0.00177778]],[[84391.0,0.20879563],[84395.0,0.0304],[84396.0,1.07393711],[84400.0,0.4125],[84582.0,0.05457629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206646800,[[84390.0,0.09301635],[84387.0,0.03227774],[84383.0,0.3608],[84382.0,0.21292779],[84373.0,0.7146997]],[[84391.0,0.20879563],[84395.0,0.0304],[84396.0,1.43473711],[84400.0,0.4125],[84406.0,0.3727033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206649092,[[84390.0,0.09301635],[84387.0,0.03227774],[84383.0,0.3608],[84382.0,0.21292779],[84373.0,0.7146997]],[[84391.0,0.20879563],[84395.0,0.0304],[84396.0,1.43473711],[84400.0,0.4125],[84405.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206649887,[[84390.0,0.09301635],[84387.0,0.03227774],[84383.0,0.57372779],[84373.0,0.7146997],[84363.0,0.03768032]],[[84391.0,0.20879563],[84395.0,0.24365711],[84396.0,1.22148],[84400.0,0.4125],[84405.0,0.0049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206650088,[[84390.0,0.09301635],[84387.0,0.03227774],[84383.0,0.21292779],[84374.0,0.3608],[84373.0,0.3538997]],[[84391.0,0.20879563],[84395.0,0.24365711],[84396.0,1.22148],[84397.0,0.3608],[84400.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206652900,[[84390.0,0.09301635],[84387.0,0.03227774],[84383.0,0.21292779],[84375.0,0.3608],[84373.0,0.3538997]],[[84391.0,0.56959563],[84395.0,0.24365711],[84396.0,0.86068],[84398.0,0.3608],[84400.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206654093,[[84390.0,0.09301635],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.56959563],[84392.0,0.21325711],[84395.0,0.0304],[84396.0,0.86068],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206656397,[[84390.0,0.07804741],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.56959563],[84392.0,0.21325711],[84395.0,0.0304],[84396.0,0.86068],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206656599,[[84390.0,0.07804741],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.59959563],[84392.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84915.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206656906,[[84390.0,0.07804741],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.59959563],[84392.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84588.0,0.00206277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206657403,[[84390.0,0.07804741],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.59959563],[84392.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84557.0,0.08171414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206658105,[[84390.0,0.0629],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997]],[[84391.0,0.59959563],[84392.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84557.0,0.08171414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206658899,[[84390.0,0.0629],[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206661209,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84354.0,0.05024697]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206661398,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84359.0,0.03768032]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206661599,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84360.0,0.03768032]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206661908,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84362.0,0.03768032]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206662097,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84357.0,0.44512106]],[[84391.0,0.59959563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206662297,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84369.0,0.35567748],[84366.0,0.0400582]],[[84391.0,0.59859563],[84394.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206662807,[[84387.0,0.03227774],[84379.0,0.21292779],[84375.0,0.3608],[84370.0,0.3538997],[84369.0,0.00177778]],[[84391.0,0.59759563],[84393.0,0.21325711],[84396.0,0.86068],[84398.0,0.3608],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206663398,[[84387.0,0.03227774],[84379.0,0.21292779],[84377.0,0.3608],[84370.0,0.3538997],[84369.0,0.00177778]],[[84389.0,0.3608],[84391.0,0.23679563],[84393.0,0.21325711],[84396.0,0.86068],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206663598,[[84387.0,0.03227774],[84379.0,0.21292779],[84377.0,0.3608],[84370.0,0.3538997],[84369.0,0.00177778]],[[84388.0,0.0626],[84389.0,0.36148],[84391.0,0.17331563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206663798,[[84387.0,0.03227774],[84379.0,0.21292779],[84377.0,0.3608],[84370.0,0.3538997],[84369.0,0.00177778]],[[84388.0,0.06328],[84389.0,0.3608],[84391.0,0.17331563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206664001,[[84387.0,0.03227774],[84379.0,0.21292779],[84374.0,0.3608],[84370.0,0.3538997],[84369.0,0.00177778]],[[84388.0,0.06328],[84389.0,0.3608],[84391.0,0.17331563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206664406,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84374.0,0.3608],[84370.0,0.3538997]],[[84388.0,0.06328],[84389.0,0.3608],[84391.0,0.17331563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206664608,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84374.0,0.3608],[84370.0,0.3538997]],[[84388.0,0.06328],[84389.0,0.3618],[84391.0,0.17231563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206665408,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84374.0,0.3608],[84370.0,0.3538997]],[[84388.0,0.06428],[84389.0,0.3608],[84391.0,0.17231563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206665910,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84374.0,0.3608],[84370.0,0.3538997]],[[84388.0,0.06528],[84389.0,0.3608],[84391.0,0.17131563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206666412,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84376.0,0.3608],[84370.0,0.3538997]],[[84388.0,0.06528],[84389.0,0.3608],[84391.0,0.17131563],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206666816,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84376.0,0.3608],[84369.0,0.35567748]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206669715,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84369.0,0.35567748],[84345.0,0.03768032]],[[84388.0,0.06528],[84389.0,0.17773657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206669904,[[84387.0,0.03227774],[84380.0,0.0632],[84379.0,0.21292779],[84376.0,0.3608],[84369.0,0.35567748]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206670507,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84364.0,0.42467964]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206670508,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84364.0,0.42467964]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206671315,[[84387.0,0.03227774],[84380.0,0.27612779],[84369.0,0.35567748],[84365.0,0.04040052],[84364.0,0.42467964]],[[84388.0,0.06528],[84389.0,0.17773657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206671518,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206672218,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84370.0,0.04040052],[84369.0,0.35567748]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206672525,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84348.0,0.03768032]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206672727,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84347.0,0.03768032]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206672923,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84357.0,0.10251831]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206673321,[[84387.0,0.03227774],[84380.0,0.27612779],[84369.0,0.35567748],[84365.0,0.04166516],[84357.0,0.10251831]],[[84388.0,0.06528],[84389.0,0.17773657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206673519,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84369.0,0.35567748],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,0.53853657],[84391.0,0.11368],[84394.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206674329,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.64528053],[84371.0,0.3538997],[84369.0,0.00177778]],[[84388.0,0.30065534],[84389.0,0.3608],[84391.0,0.11368],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206678331,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.64528053],[84369.0,0.00177778]],[[84388.0,0.30065534],[84389.0,0.3608],[84391.0,0.11368],[84393.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206678332,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84375.0,0.28448053],[84369.0,0.35567748]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206679215,[[84387.0,0.03227774],[84380.0,0.27612779],[84375.0,0.28448053],[84369.0,0.35567748]],[[84388.0,0.24301657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206679216,[[84387.0,0.03227774],[84380.0,0.27612779],[84375.0,0.28448053],[84369.0,0.35567748],[84333.0,0.41431766]],[[84388.0,0.24301657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068],[84987.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206679525,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84375.0,0.28448053],[84369.0,0.35567748]],[[84388.0,0.24301657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068],[84987.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206679526,[[84387.0,0.03227774],[84380.0,0.27612779],[84376.0,0.3608],[84375.0,0.28448053],[84369.0,0.35567748]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206682229,[[84387.0,0.03227774],[84382.0,0.21292779],[84380.0,0.0632],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206682531,[[84387.0,0.03287774],[84382.0,0.21292779],[84380.0,0.0632],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206682729,[[84387.0,0.03287774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206682929,[[84387.0,0.03287774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84367.0,0.04176551]],[[84388.0,0.24301657],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068],[84925.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206683129,[[84387.0,0.03287774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,0.3608],[84391.0,0.11368],[84395.0,0.21325711],[84396.0,0.86068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206683319,[[84387.0,0.03287774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84557.0,0.06447694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206683522,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84557.0,0.06447694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206683722,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84811.0,0.03625694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206683931,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84585.0,0.00206285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206684434,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84339.0,0.04176551]],[[84388.0,0.24301657],[84389.0,0.86068],[84391.0,0.11368],[84395.0,0.21325711],[84585.0,0.00206285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206684637,[[84387.0,0.03295774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206684827,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.24301657],[84389.0,1.22148],[84391.0,0.11368],[84395.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206685932,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84360.0,0.42467964]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84399.0,0.57405711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206688932,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84360.0,0.42467964]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206689234,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.28448053],[84368.0,0.3538997],[84360.0,0.42467964]],[[84388.0,0.06528],[84389.0,0.86068],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206689437,[[84387.0,0.03295774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206689639,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206689829,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.28448053],[84368.0,0.3538997],[84310.0,0.03768032]],[[84388.0,0.06528],[84389.0,0.86068],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206690136,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.28448053],[84368.0,0.3538997]],[[84388.0,0.06528],[84389.0,0.86068],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206690137,[[84387.0,0.03287774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206690333,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84398.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206692230,[[84387.0,0.03227774],[84383.0,0.27652779],[84376.0,0.64528053],[84368.0,0.3538997],[84366.0,0.3608]],[[84388.0,0.06528],[84389.0,1.22148],[84390.0,0.17773657],[84391.0,0.11368],[84399.0,0.57405711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206695337,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.30065535],[84389.0,1.22148],[84391.0,0.11368],[84394.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206696236,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.30065535],[84389.0,1.22148],[84391.0,0.11368],[84394.0,0.21325711],[84949.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206696437,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.30065535],[84389.0,1.22148],[84391.0,0.11368],[84394.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206696831,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84341.0,0.70779941]],[[84388.0,0.30065535],[84389.0,0.86068],[84391.0,0.11368],[84394.0,0.21325711],[84942.0,0.27514583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206697034,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.30065535],[84389.0,1.22148],[84391.0,0.11368],[84394.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206699843,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84340.0,0.37663734]],[[84388.0,0.30065535],[84389.0,0.86068],[84391.0,0.11368],[84394.0,0.21325711],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206700046,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.30065535],[84389.0,1.22148],[84391.0,0.11368],[84394.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206701745,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.27005535],[84389.0,1.22148],[84394.0,0.21325711],[84399.0,0.3608],[85017.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206702039,[[84387.0,0.03227774],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.38305535],[84389.0,1.22148],[84393.0,0.0329],[84394.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206702249,[[84387.0,0.04794728],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.38305535],[84389.0,1.22148],[84393.0,0.0329],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206702250,[[84387.0,0.04794728],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.32541657],[84389.0,1.22148],[84393.0,0.0329],[84395.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206703646,[[84387.0,0.04794728],[84383.0,0.0636],[84382.0,0.21292779],[84377.0,0.28448053],[84376.0,0.3608]],[[84388.0,0.21241657],[84389.0,1.22148],[84393.0,0.0329],[84395.0,0.21325711],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206703943,[[84387.0,0.04794728],[84386.0,0.3608],[84383.0,0.4244],[84382.0,0.21292779],[84377.0,0.28448053]],[[84392.0,0.11332],[84395.0,0.21325711],[84413.0,0.86068],[84415.0,0.64463715],[84419.0,0.37476564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704139,[[84388.0,0.06731616],[84387.0,0.03295774],[84386.0,0.3608],[84383.0,0.3608],[84382.0,0.21292779]],[[84392.0,0.114],[84395.0,0.21393711],[84407.0,0.0638],[84413.0,0.86068],[84414.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704338,[[84391.0,0.1185529],[84389.0,0.12659366],[84388.0,0.00068],[84387.0,0.03227774],[84386.0,0.4200796]],[[84392.0,0.114],[84395.0,0.21393711],[84407.0,0.0638],[84413.0,0.86068],[84414.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704339,[[84391.0,0.1185529],[84389.0,0.12659366],[84388.0,0.00068],[84387.0,0.03227774],[84386.0,0.4200796]],[[84392.0,0.114],[84395.0,0.33180511],[84397.0,0.0592725],[84400.0,0.4717704],[84406.0,0.0711697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704535,[[84391.0,0.13490244],[84389.0,0.17085785],[84387.0,0.03227774],[84386.0,0.4200796],[84378.0,0.4092]],[[84392.0,0.07694889],[84395.0,0.27253081],[84397.0,0.0592725],[84406.0,0.0711697],[84426.0,1.0050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704738,[[84391.0,0.12792989],[84388.0,0.1185559],[84387.0,0.03227774],[84386.0,0.3608],[84383.0,0.4200817]],[[84392.0,0.19550039],[84395.0,0.21325711],[84397.0,0.0592725],[84406.0,0.0119033],[84426.0,1.0050215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206704940,[[84391.0,0.12792989],[84387.0,0.03227774],[84386.0,0.3608],[84383.0,0.57372779],[84382.0,0.0592825]],[[84392.0,0.19550039],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725],[84405.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206705142,[[84391.0,0.1276266],[84387.0,0.03227774],[84383.0,0.57372779],[84382.0,0.1185654],[84372.0,0.0592893]],[[84392.0,0.19550039],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725],[84400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206705342,[[84391.0,0.07597998],[84387.0,0.03227774],[84383.0,0.57372779],[84375.0,0.0592874],[84372.0,0.0592893]],[[84392.0,0.19550039],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725],[84400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206705540,[[84391.0,0.01536625],[84387.0,0.03227774],[84383.0,0.57372779],[84381.0,0.1185666],[84380.0,0.1185669]],[[84392.0,0.19550039],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725],[84399.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206705742,[[84391.0,0.01536625],[84387.0,0.03227774],[84383.0,0.57372779],[84367.0,0.059293],[84361.0,0.07098416]],[[84392.0,0.19550039],[84393.0,0.3608],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206705937,[[84391.0,0.01536625],[84387.0,0.03227774],[84383.0,0.57372779],[84378.0,0.81225083],[84376.0,0.0592869]],[[84392.0,0.19550039],[84393.0,0.3608],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206706137,[[84391.0,0.01536625],[84387.0,0.03227774],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608]],[[84392.0,0.22940039],[84393.0,0.3912],[84394.0,0.11855],[84396.0,0.21325711],[84397.0,0.0592725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206706347,[[84387.0,0.03227774],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608],[84375.0,0.118575]],[[84388.0,0.1185571],[84390.0,0.1185556],[84392.0,0.14224889],[84393.0,0.3914],[84394.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206706547,[[84387.0,0.03295774],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608],[84375.0,0.118575]],[[84388.0,0.1192371],[84390.0,0.1185556],[84392.0,0.14156889],[84393.0,0.3914],[84394.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206706750,[[84387.0,0.03295774],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608],[84375.0,0.118575]],[[84388.0,0.1192371],[84389.0,0.0633],[84390.0,0.1185556],[84392.0,0.07826889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206706948,[[84387.0,0.03295774],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608],[84375.0,0.118575]],[[84388.0,0.1192371],[84389.0,0.0633],[84390.0,0.1185556],[84392.0,0.07726889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206707142,[[84387.0,0.03295774],[84384.0,0.0648],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608]],[[84388.0,0.1825371],[84390.0,0.1185556],[84392.0,0.07926889],[84393.0,0.3914],[84404.0,0.5926758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206707343,[[84387.0,0.03295774],[84384.0,0.0648],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206707947,[[84387.0,0.00085774],[84384.0,0.0648],[84383.0,0.21292779],[84378.0,0.69368053],[84376.0,0.3608]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206708138,[[84387.0,0.00085774],[84384.0,0.0648],[84383.0,0.21292779],[84379.0,0.0326],[84378.0,0.69368053]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206708453,[[84387.0,0.00085774],[84384.0,0.0648],[84383.0,0.21292779],[84379.0,0.0326],[84378.0,0.69368053]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206708652,[[84387.0,0.00017774],[84384.0,0.0648],[84383.0,0.21292779],[84379.0,0.0326],[84378.0,0.69368053]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206708852,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84378.0,0.4092]],[[84388.0,0.1825371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07826889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206709551,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84375.0,0.1185749]],[[84388.0,0.1835371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206710054,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84371.0,0.4724801]],[[84388.0,0.1845371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206710348,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84372.0,0.1185795]],[[84388.0,0.1845371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206710551,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84372.0,0.1185795]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206710751,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84373.0,0.1185779]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206710948,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.21292779],[84379.0,0.0326],[84374.0,0.1185768]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711149,[[84387.0,0.00017774],[84384.0,0.0648],[84379.0,0.0326]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711150,[[84387.0,0.00017774],[84384.0,0.0648],[84379.0,0.0326],[84376.0,0.57372779],[84372.0,0.28448053]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711355,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.0326],[84376.0,0.57372779],[84372.0,0.28448053]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711551,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.0326],[84376.0,0.57372779],[84372.0,0.34376993]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711744,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.0326],[84376.0,0.69230109],[84372.0,0.34376993]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206711945,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.0326],[84376.0,0.57372779],[84375.0,0.1185743]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206712450,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.0326],[84377.0,0.1185723],[84376.0,0.57372779]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206712845,[[84387.0,0.01546871],[84384.0,0.0648],[84379.0,0.1511696],[84377.0,0.1185723],[84376.0,0.57372779]],[[84388.0,0.1855371],[84390.0,0.0592778],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,1.25208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206713045,[[84387.0,0.01546871],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.1511696],[84377.0,0.1185723]],[[84388.0,0.1855371],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206713351,[[84387.0,0.01546871],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84377.0,0.0592856]],[[84388.0,0.1855371],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206713952,[[84387.0,0.01546871],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84377.0,0.0592856]],[[84388.0,0.24317863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206714350,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84377.0,0.0592856]],[[84388.0,0.24317863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206715655,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84377.0,0.0592856]],[[84388.0,0.24317863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.24385711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206715855,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84377.0,0.0592856]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206716448,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84378.0,0.0592855]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206716649,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.1185672],[84379.0,0.0326],[84378.0,0.0592855]],[[84388.0,0.24317863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.24385711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206716854,[[84387.0,0.00017774],[84384.0,0.1833621],[84379.0,0.0326],[84378.0,0.0592855],[84371.0,0.64528053]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206717052,[[84387.0,0.00017774],[84384.0,0.1833621],[84382.0,0.1185645],[84379.0,0.0918848],[84371.0,0.64528053]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206717252,[[84387.0,0.00017774],[84384.0,0.0648],[84382.0,0.1185645],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206718347,[[84387.0,0.00017774],[84384.0,0.0648],[84380.0,0.0592841],[84379.0,0.0326],[84345.0,0.56623953]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206718557,[[84387.0,0.00017774],[84385.0,0.1185606],[84384.0,0.0648],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206718859,[[84387.0,0.00017774],[84384.0,0.1833617],[84382.0,0.0592826],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206719653,[[84387.0,0.00017774],[84384.0,0.0648],[84383.0,0.118564],[84382.0,0.0592826],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206719853,[[84387.0,0.00017774],[84384.0,0.0648],[84382.0,0.0592826],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206719854,[[84387.0,0.00017774],[84384.0,0.0648],[84382.0,0.0592826],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60397863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206720150,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.1185666],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60497863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206720354,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.1185666],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.60465711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206720659,[[84387.0,0.00017774],[84384.0,0.0648],[84382.0,0.1185652],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889],[84393.0,0.57405711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206720867,[[84387.0,0.00017774],[84384.0,0.0648],[84382.0,0.1185652],[84380.0,0.0592841],[84379.0,0.0326]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206721851,[[84387.0,0.00017774],[84384.0,0.0648],[84379.0,0.0326],[84371.0,0.3608],[84365.0,0.4131938]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206722055,[[84387.0,0.00017774],[84384.0,0.0648],[84379.0,0.1511697],[84373.0,0.0592885],[84371.0,0.3608]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206722250,[[84387.0,0.00017774],[84384.0,0.0648],[84379.0,0.1511697],[84371.0,0.3608],[84367.0,0.0592928]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206722446,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.118566],[84379.0,0.1511697],[84376.0,0.0592867]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206722843,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.118566],[84379.0,0.0326],[84376.0,0.0592867]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206723060,[[84387.0,0.00017774],[84384.0,0.0648],[84383.0,0.1185637],[84381.0,0.118566],[84379.0,0.0326]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206723266,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.118566],[84379.0,0.0326],[84370.0,0.64528053]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206723464,[[84387.0,0.00017774],[84384.0,0.0648],[84381.0,0.118566],[84379.0,0.0326],[84370.0,0.70457153]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206723756,[[84387.0,0.00017774],[84384.0,0.183362],[84382.0,0.1185649],[84381.0,0.118566],[84379.0,0.0326]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206723965,[[84387.0,0.00017774],[84384.0,0.183362],[84379.0,0.0326],[84378.0,0.059285],[84372.0,0.0592892]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206724151,[[84387.0,0.00017774],[84384.0,0.3019237],[84381.0,0.0592833],[84379.0,0.0326],[84374.0,0.27221559]],[[84388.0,0.60997863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206724347,[[84387.0,0.00017774],[84384.0,0.1833617],[84382.0,0.0592826],[84381.0,0.0592833],[84379.0,0.0326]],[[84388.0,0.57957863],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526],[84393.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206724561,[[84387.0,0.00017774],[84384.0,0.1833617],[84382.0,0.0592826],[84381.0,0.0592833],[84379.0,0.0326]],[[84388.0,0.57957863],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206724962,[[84387.0,0.00017774],[84384.0,0.1833617],[84381.0,0.0592833],[84379.0,0.0326],[84378.0,0.0592853]],[[84388.0,0.57957863],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206725849,[[84387.0,0.00017774],[84384.0,0.1833617],[84381.0,0.0592833],[84379.0,0.0326],[84378.0,0.0592853]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.289526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206726057,[[84387.0,0.00017774],[84384.0,0.1833617],[84381.0,0.0592833],[84379.0,0.0326],[84378.0,0.0592853]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206727156,[[84387.0,0.00017774],[84384.0,0.1833617],[84381.0,0.059283],[84379.0,0.0326],[84378.0,0.0592853]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206728153,[[84387.0,0.00017774],[84384.0,0.3019239],[84381.0,0.059283],[84379.0,0.0326],[84323.0,0.03768032]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206728354,[[84387.0,0.00017774],[84385.0,0.1185611],[84384.0,0.1833617],[84381.0,0.059283],[84379.0,0.0326]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206728754,[[84387.0,0.00017774],[84386.0,0.0618],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206729155,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84355.0,0.04348445]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206729854,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84356.0,0.04348445]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206730054,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84370.0,0.28448053]],[[84388.0,0.1611371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206730259,[[84387.0,0.09459774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206730454,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84321.0,1.49161532]],[[84388.0,0.1611371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206730658,[[84387.0,0.09459774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206730858,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84313.0,0.05024697]],[[84388.0,0.1611371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206731065,[[84387.0,0.09463774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206731252,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84381.0,0.059283],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206731458,[[84387.0,0.09387774],[84384.0,0.1185617],[84382.0,0.0592827],[84381.0,0.059283],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206731657,[[84387.0,0.09387774],[84384.0,0.1185617],[84381.0,0.059283],[84378.0,0.0592852],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9199578],[84391.0,0.0592767],[84392.0,0.07626889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206732156,[[84387.0,0.09387774],[84384.0,0.1185617],[84381.0,0.059283],[84378.0,0.0592852],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206732355,[[84387.0,0.09387774],[84384.0,0.1185617],[84381.0,0.059283],[84378.0,0.0592852],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[85364.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206732554,[[84387.0,0.09387774],[84385.0,0.1185607],[84384.0,0.1185617],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[85364.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206732555,[[84387.0,0.09387774],[84385.0,0.1185607],[84384.0,0.1185617],[84382.0,0.0592825],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84950.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206732755,[[84387.0,0.09387774],[84384.0,0.1185617],[84382.0,0.0592825],[84378.0,0.0592849],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84413.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206733166,[[84387.0,0.09387774],[84384.0,0.1185617],[84382.0,0.0592825],[84378.0,0.0592849],[84371.0,0.3608]],[[84388.0,0.5547371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84396.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206733865,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84396.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206734066,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84371.0,0.3608]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206734658,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84375.0,0.21292779]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206735159,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84375.0,0.21292779]],[[84388.0,0.1611371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206735359,[[84387.0,0.09463774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84375.0,0.21292779]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206735659,[[84387.0,0.09387774],[84385.0,0.1185611],[84384.0,0.1185617],[84379.0,0.0592844],[84375.0,0.21292779]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206736060,[[84387.0,0.09387774],[84385.0,0.1185611],[84382.0,0.0592826],[84379.0,0.0592844],[84375.0,0.21292779]],[[84388.0,0.5219371],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206737469,[[84387.0,0.09387774],[84385.0,0.1185611],[84382.0,0.0592826],[84379.0,0.27221219],[84373.0,0.28448053]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206738567,[[84387.0,0.09387774],[84384.0,0.1185627],[84382.0,0.0592826],[84379.0,0.27221219],[84373.0,0.28448053]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206738970,[[84387.0,0.09387774],[84385.0,0.1185609],[84384.0,0.1185627],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206739767,[[84387.0,0.09387774],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206739970,[[84387.0,0.09387774],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.33894357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206740165,[[84387.0,0.09387774],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206740367,[[84387.0,0.10909333],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.69974357],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206740567,[[84387.0,0.10909333],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206741362,[[84387.0,0.09387774],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206741562,[[84387.0,0.10897319],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206742874,[[84387.0,0.09387774],[84385.0,0.1185609],[84382.0,0.0592825],[84380.0,0.0592838],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206743374,[[84387.0,0.09387774],[84383.0,0.0592819],[84381.0,0.059283],[84379.0,0.21292779],[84340.0,0.08792729]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206743579,[[84387.0,0.09387774],[84384.0,0.1185617],[84383.0,0.0592819],[84381.0,0.059283],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206744376,[[84387.0,0.09387774],[84384.0,0.1185617],[84383.0,0.0592819],[84381.0,0.059283],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.24605711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206744767,[[84387.0,0.09387774],[84385.0,0.1185613],[84383.0,0.0592819],[84381.0,0.059283],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.24605711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746275,[[84387.0,0.09387774],[84385.0,0.1185613],[84379.0,0.21292779]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.24605711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746276,[[84387.0,0.21243624],[84385.0,0.0592801],[84379.0,0.21292779],[84345.0,0.05024697],[82724.0,0.29489089]],[[84388.0,0.57957849],[84389.0,0.033],[84390.0,0.9792356],[84392.0,0.07626889],[84393.0,0.24605711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746573,[[84387.0,0.22759244],[84385.0,0.1185601],[84383.0,0.3608],[84380.0,0.0592836],[84379.0,0.21292779]],[[84388.0,0.18076139],[84390.0,0.86068],[84391.0,0.118553],[84393.0,0.21325711],[84394.0,0.4200744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746777,[[84387.0,0.22827244],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.18076139],[84390.0,0.86068],[84393.0,0.21325711],[84394.0,0.4200744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746778,[[84387.0,0.22827244],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.18076139],[84390.0,0.86068],[84393.0,0.21325711],[84394.0,0.4793495],[84396.0,0.059273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206746963,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06732139],[84390.0,0.86068],[84393.0,0.21325711],[84394.0,0.3608],[84399.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206747168,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06732139],[84389.0,0.11352],[84390.0,0.86068],[84393.0,0.21325711],[84394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206747367,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06732139],[84389.0,0.11352],[84390.0,0.86068],[84391.0,0.1185539],[84393.0,0.27253211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206747561,[[84387.0,0.27985617],[84385.0,0.07130049],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06732139],[84389.0,0.11352],[84390.0,0.9792352],[84392.0,0.0592757],[84393.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206747769,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06632139],[84389.0,0.11352],[84390.0,0.86068],[84393.0,0.21325711],[84395.0,0.0592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206747977,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.06632139],[84389.0,0.11352],[84390.0,0.86068],[84393.0,0.33180761],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206748180,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84380.0,0.0592836]],[[84388.0,0.18487849],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.27253261],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206748377,[[84387.0,0.27985617],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.30410502],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0592755],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206748573,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.29910502],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0592755],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206748775,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.314903],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0592755],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206748979,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.314903],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0920755],[84394.0,0.4200745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749176,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.314903],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0920755],[84394.0,0.4505745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749380,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.310903],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0328],[84394.0,0.4505745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749570,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.313903],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0328],[84394.0,0.4505745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749766,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.313903],[84389.0,0.11352],[84390.0,0.9199574],[84392.0,0.0305],[84393.0,0.0920754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749970,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.346703],[84389.0,0.14402],[84390.0,0.9199574],[84393.0,0.0920754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206749971,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.346703],[84389.0,0.14402],[84390.0,0.9199574],[84393.0,0.0592754],[85419.0,0.17737935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206750277,[[84387.0,0.28007576],[84385.0,0.05928],[84384.0,0.0592811],[84383.0,0.3608],[84381.0,0.21292779]],[[84388.0,0.346703],[84389.0,0.11352],[84390.0,0.9199574],[84393.0,0.0592754],[84949.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206750467,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.346703],[84389.0,0.11352],[84390.0,0.9199574],[84392.0,0.0305],[84393.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206750668,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.347703],[84389.0,0.11352],[84390.0,0.9199574],[84392.0,0.0305],[84393.0,0.0592754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206751580,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84391.0,0.1185539],[84392.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206751773,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84405.0,0.091467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206751974,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84395.0,0.27253081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206752173,[[84387.0,0.22862804],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84395.0,0.33180511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206752373,[[84387.0,0.22827011],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84395.0,0.33180511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206752971,[[84387.0,0.22827011],[84385.0,0.42008],[84384.0,0.0592811],[84381.0,0.21292779],[84378.0,0.4092]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84394.0,0.0592743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206753172,[[84387.0,0.22827011],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.2291459],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84394.0,0.0592743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206753173,[[84387.0,0.22827011],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.05027798],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84393.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206753574,[[84387.0,0.22827011],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84393.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206754382,[[84387.0,0.21311624],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84393.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206754570,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.86068],[84392.0,0.1490518],[84393.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206754766,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.86068],[84391.0,0.1185531],[84392.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206755173,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.89338],[84391.0,0.1185531],[85120.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206755566,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.89338],[84391.0,0.1185531],[85121.0,0.1182529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206755766,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.89338],[84391.0,0.1185531],[84602.0,0.00206263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206756182,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04927798],[84389.0,0.11352],[84390.0,0.0327],[84391.0,0.1185531],[84397.0,0.17479945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206756674,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.03748],[84389.0,0.11352],[84390.0,0.0327],[84393.0,0.22512579],[84397.0,0.17479945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206757279,[[84387.0,0.22826548],[84385.0,0.42008],[84384.0,0.34376163],[84378.0,0.7630997],[84377.0,0.01196013]],[[84388.0,0.04921083],[84389.0,0.11352],[84390.0,0.0327],[84392.0,0.1185526],[84393.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206757780,[[84387.0,0.44095711],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.04921083],[84389.0,0.11352],[84390.0,0.0327],[84392.0,0.1185526],[84393.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206758382,[[84387.0,0.44099197],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.04921083],[84389.0,0.11352],[84390.0,0.0327],[84391.0,0.1185532],[84393.0,0.059275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206759585,[[84387.0,0.44099197],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.08181083],[84389.0,0.11352],[84391.0,0.1185532],[84393.0,0.059275],[90470.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206759882,[[84387.0,0.44099197],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.08181083],[84389.0,0.11352],[84390.0,0.1185544],[84392.0,0.0592758],[84396.0,0.0592734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206760383,[[84387.0,0.44099197],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.08181083],[84389.0,0.11352],[84390.0,0.1185544],[84392.0,0.0592758],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206761082,[[84387.0,0.44099197],[84385.0,0.42008],[84384.0,0.0592811],[84380.0,0.34376413],[84378.0,0.4092]],[[84388.0,0.08181083],[84389.0,0.11352],[84390.0,0.1185552],[84392.0,0.0592758],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206761585,[[84387.0,0.44097818],[84386.0,0.3608],[84385.0,0.05928],[84384.0,0.0592811],[84380.0,0.34376413]],[[84388.0,0.08181083],[84389.0,0.11352],[84390.0,0.1185552],[84392.0,0.0592758],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206761780,[[84387.0,0.44097818],[84386.0,0.3608],[84385.0,0.1185599],[84380.0,0.34376413],[84330.0,0.00206262]],[[84388.0,0.08181083],[84389.0,0.11352],[84390.0,0.1185552],[84392.0,0.0592758],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206762081,[[84387.0,0.44097818],[84386.0,0.3608],[84385.0,0.1185599],[84380.0,0.34376413],[84330.0,0.00206262]],[[84388.0,0.08281083],[84389.0,0.11352],[84390.0,0.1185552],[84392.0,0.0592758],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206762288,[[84387.0,0.22828655],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84364.0,0.5929509]],[[84388.0,0.08381083],[84389.0,0.2320763],[84391.0,0.0592767],[84395.0,0.059274],[84396.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206762469,[[84387.0,0.22828655],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84364.0,0.5929509]],[[84388.0,0.08373084],[84389.0,0.2320763],[84391.0,0.0592767],[84395.0,0.059274],[84396.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206762673,[[84387.0,0.21311624],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84364.0,0.5929509]],[[84388.0,0.08373084],[84389.0,0.2320763],[84391.0,0.0592767],[84395.0,0.059274],[84396.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206763282,[[84387.0,0.21311624],[84386.0,0.21269163],[84385.0,0.1185599],[84380.0,0.34376413],[84364.0,0.5929509]],[[84388.0,0.08373084],[84389.0,0.2320763],[84391.0,0.0592767],[84394.0,0.0592746],[84396.0,0.10657459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206763483,[[84387.0,0.21311624],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84376.0,0.3608]],[[84388.0,0.00660001],[84396.0,0.10657459],[84399.0,0.3608],[84409.0,0.3608],[84410.0,0.17786792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206763780,[[84387.0,0.21311624],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84376.0,0.3608]],[[84388.0,0.006],[84393.0,0.0324],[84395.0,0.14618],[84396.0,0.10657459],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206764187,[[84387.0,0.21311624],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84376.0,0.3608]],[[84388.0,0.006],[84393.0,0.0324],[84395.0,0.14618],[84396.0,0.10657459],[84399.0,0.4793417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206764382,[[84387.0,0.21311624],[84386.0,0.57349163],[84385.0,0.1185599],[84380.0,0.34376413],[84376.0,0.3608]],[[84388.0,0.006],[84393.0,0.0324],[84395.0,0.14618],[84396.0,0.10657459],[84402.0,0.14227719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206764586,[[84395.0,0.1185473],[84393.0,0.0592743],[84392.0,0.0592754],[84389.0,0.0592773],[84387.0,0.55520311]],[[84396.0,0.10657459],[84402.0,0.14227719],[84416.0,0.059259],[84418.0,0.21325711],[84434.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206764792,[[84395.0,0.13451958],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773],[84387.0,0.50307774]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.0653],[84402.0,0.14227719],[84417.0,0.0592587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206764979,[[84395.0,0.13451958],[84394.0,0.0612],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.0653],[84402.0,0.14227719],[84414.0,0.1185206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206765289,[[84395.0,0.13451958],[84394.0,0.0919],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.0324],[84402.0,0.14227719],[84414.0,0.1185208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206765486,[[84395.0,0.24655034],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.0324],[84402.0,0.14227719],[84406.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206765673,[[84395.0,0.23133806],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.0324],[84402.0,0.14227719],[84406.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206765878,[[84395.0,0.28806929],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.10725459],[84397.0,0.11332],[84401.0,0.04397685],[84402.0,0.14227719],[84406.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206766080,[[84395.0,0.28806929],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00068],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.04397685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206766684,[[84395.0,0.28806929],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.04397685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206767187,[[84395.0,0.24343796],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206767390,[[84395.0,0.23133806],[84394.0,0.0307],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206767790,[[84395.0,0.23133806],[84394.0,0.03957968],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206768391,[[84395.0,0.1799073],[84394.0,0.03957968],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84397.0,0.11332],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206769092,[[84395.0,0.1799073],[84394.0,0.03957968],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.00568],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774],[84403.0,0.25533945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206769293,[[84395.0,0.1799073],[84394.0,0.03957968],[84393.0,0.4200743],[84392.0,0.0592754],[84389.0,0.0592773]],[[84396.0,0.005],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774],[84403.0,0.25533945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206769794,[[84395.0,0.5407073],[84394.0,0.03957968],[84393.0,0.0592743],[84392.0,0.0592754],[84391.0,0.3608]],[[84396.0,0.005],[84398.0,0.10657459],[84401.0,0.07507685],[84402.0,0.00017774],[84403.0,0.25533945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770088,[[84395.0,0.5407073],[84394.0,0.03957968],[84393.0,0.0592743],[84392.0,0.0592754],[84391.0,0.3608]],[[84396.0,0.005],[84398.0,0.10657459],[84401.0,0.0324],[84402.0,0.00017774],[84403.0,0.14209945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770289,[[84401.0,0.1185388],[84398.0,0.0592708],[84395.0,1.26454009],[84394.0,0.03957968],[84392.0,0.0592754]],[[84402.0,0.00017774],[84403.0,0.14209945],[84407.0,0.031],[84442.0,0.4717413],[84489.0,0.5920771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770483,[[84410.0,0.1185262],[84407.0,0.0592649],[84405.0,0.0592666],[84401.0,1.10207496],[84395.0,0.79587676]],[[84411.0,0.10639993],[84413.0,0.11328],[84415.0,0.14186658],[84420.0,0.17786792],[84425.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770678,[[84410.0,0.1185262],[84407.0,0.0592649],[84401.0,1.10207496],[84395.0,0.79587676]],[[84411.0,0.10639993],[84413.0,0.11328],[84415.0,0.14186658],[84420.0,0.17786792],[84425.0,0.21325711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770679,[[84410.0,0.64168],[84408.0,0.5044],[84407.0,0.11328],[84402.0,0.5926859],[84401.0,0.3608]],[[84425.0,0.21325711],[84427.0,0.0120101],[84435.0,0.24835751],[84452.0,0.7733],[84496.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206770883,[[84424.0,0.8401065],[84422.0,0.059254],[84421.0,0.0592551],[84413.0,0.059261],[84411.0,0.4725]],[[84425.0,1e-08],[84435.0,0.24835751],[84440.0,0.39723715],[84452.0,0.3608],[84453.0,0.86056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206771183,[[84424.0,1.14262807],[84423.0,0.0953],[84422.0,0.059254],[84421.0,0.0592551],[84418.0,0.0592572]],[[84425.0,0.00116001],[84435.0,0.36684891],[84440.0,0.39723715],[84441.0,0.0592418],[84448.0,0.0915371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206771377,[[84424.0,1.14262807],[84423.0,0.0953],[84422.0,0.059254],[84421.0,0.0592551],[84418.0,0.0592572]],[[84425.0,1e-08],[84430.0,0.01202311],[84435.0,0.36684891],[84437.0,0.0592441],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206771579,[[84424.0,1.20412807],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84418.0,0.0592572]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.00017774],[84434.0,0.1184927],[84435.0,0.24835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206771996,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84418.0,0.0592572]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.11867244],[84435.0,0.30760341],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206772185,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84418.0,0.0592572]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.00017774],[84435.0,0.24835751],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206772593,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.01162203]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.00017774],[84435.0,0.24835751],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206772893,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84380.0,0.6879]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.05942484],[84435.0,0.24835751],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206773095,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84396.0,0.04295805]],[[84425.0,1e-08],[84430.0,0.01202311],[84433.0,0.05942484],[84435.0,0.24835751],[84440.0,0.39723715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206773290,[[84424.0,1.1527665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84396.0,0.04295805]],[[84425.0,1e-08],[84430.0,0.01202311],[84432.0,0.0592477],[84433.0,0.00017774],[84435.0,0.24835751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206773591,[[84424.0,0.9027665],[84423.0,0.032],[84422.0,0.059254],[84421.0,0.0592551],[84416.0,0.00017774]],[[84425.0,1e-08],[84429.0,0.0328],[84430.0,0.01202311],[84433.0,0.00017774],[84435.0,0.30760361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206773788,[[84424.0,0.5419665],[84422.0,0.059254],[84421.0,0.0592551],[84417.0,0.1134],[84416.0,0.00017774]],[[84425.0,0.11850511],[84427.0,0.0592512],[84429.0,0.1222502],[84430.0,0.01202311],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206773989,[[84424.0,0.5419665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84416.0,0.00017774]],[[84425.0,0.11966511],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.1222502],[84430.0,0.01202311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206774296,[[84424.0,0.5112665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84416.0,0.00017774]],[[84425.0,0.11966511],[84426.0,0.0951],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206774490,[[84424.0,0.5112665],[84422.0,0.059254],[84421.0,0.0592551],[84420.0,0.0307],[84419.0,0.4092]],[[84425.0,0.11966511],[84426.0,0.0951],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206774687,[[84424.0,0.5112665],[84423.0,0.031],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092]],[[84425.0,0.17996511],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206774888,[[84424.0,0.5112665],[84423.0,0.24369163],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.69368053]],[[84425.0,0.1799651],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206776695,[[84424.0,0.1504665],[84423.0,0.24369163],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,1.05448053]],[[84425.0,0.1799651],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206777185,[[84424.0,0.1504665],[84423.0,0.21269163],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.69368053]],[[84425.0,0.1799651],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206777382,[[84424.0,0.1196665],[84423.0,0.21269163],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.72468053]],[[84425.0,0.1799651],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206777585,[[84424.0,0.1196665],[84423.0,0.21269163],[84422.0,0.089554],[84421.0,0.0592551],[84419.0,0.72468053]],[[84425.0,0.1799651],[84426.0,0.0321],[84427.0,0.0592512],[84428.0,0.11348],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206778300,[[84424.0,0.4804665],[84423.0,0.21269163],[84422.0,0.089554],[84421.0,0.0592551],[84419.0,0.72468053]],[[84425.0,0.03126],[84431.0,0.1184978],[84433.0,0.05942504],[84449.0,0.3608],[84451.0,0.0592348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206778594,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.0301],[84426.0,0.0329],[84429.0,0.1185001],[84430.0,0.0592493],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206778792,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.0301],[84426.0,0.0329],[84428.0,0.1185009],[84430.0,0.0592492],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206779299,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.0301],[84426.0,0.1514039],[84429.0,0.0592498],[84430.0,0.07125224],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206779493,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.03126],[84426.0,0.1514039],[84429.0,0.0592498],[84430.0,0.07125224],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206779699,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.06456],[84426.0,0.1185039],[84429.0,0.0592498],[84430.0,0.07125224],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206780198,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.06456],[84428.0,0.1185009],[84430.0,0.07125224],[84431.0,0.0313],[84434.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206780383,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.0634],[84428.0,0.1185009],[84430.0,0.07125224],[84431.0,0.0313],[84434.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206781499,[[84424.0,0.5738665],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092],[84412.0,0.21269163]],[[84425.0,0.0634],[84427.0,0.1185025],[84429.0,0.0592501],[84430.0,0.01200304],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206783203,[[84424.0,0.2130665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092]],[[84425.0,0.0634],[84427.0,0.1185025],[84429.0,0.0592501],[84430.0,0.01200304],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206783403,[[84424.0,0.2130665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092]],[[84425.0,0.06400001],[84427.0,0.1185025],[84429.0,0.0592501],[84430.0,0.01200304],[84431.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206783593,[[84424.0,0.1800665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092]],[[84425.0,0.06400001],[84430.0,0.01200304],[84431.0,0.0313],[84433.0,0.00017774],[84437.0,0.4200447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206783901,[[84424.0,0.1800665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4395]],[[84425.0,0.1819051],[84427.0,0.0592513],[84430.0,0.07125244],[84431.0,0.0313],[84433.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206784102,[[84424.0,0.1800665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4395]],[[84425.0,0.1830651],[84427.0,0.0592513],[84430.0,0.07125244],[84431.0,0.0313],[84433.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206787499,[[84424.0,0.1800665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4395]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84433.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206788497,[[84424.0,0.1800665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4395]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206788703,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4092]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206788903,[[84424.0,0.1196665],[84423.0,0.3931],[84422.0,0.059254],[84421.0,0.0592551],[84420.0,0.0319]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206789109,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84420.0,0.0319]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206789300,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.091554],[84421.0,0.0592551],[84420.0,0.0319]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206789608,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84405.0,0.11316]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206789819,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84421.0,0.0592551],[84419.0,0.4415]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206791608,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84419.0,0.5007563],[84413.0,0.0592605]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206791810,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.118508],[84419.0,0.4415],[83271.0,0.17690757]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206792106,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84419.0,0.5007566],[84415.0,0.059259]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206792414,[[84424.0,0.1196665],[84423.0,0.3608],[84422.0,0.059254],[84419.0,0.4684566],[84415.0,0.059259]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206792706,[[84424.0,0.00116],[84423.0,0.3608],[84419.0,0.4092],[84418.0,0.0592569],[84416.0,0.00017774]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206792911,[[84424.0,0.00116],[84423.0,0.3608],[84422.0,0.1185089],[84420.0,0.059256],[84419.0,0.4092]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793111,[[84424.0,0.00116],[84423.0,0.3608],[84419.0,0.4092],[84415.0,0.21269163],[84413.0,0.0592606]],[[84425.0,0.1830651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793309,[[84424.0,0.00116],[84415.0,0.21269163],[84405.0,0.059266],[84402.0,0.4092],[84400.0,0.3608]],[[84425.0,0.5438651],[84427.0,0.1185031],[84430.0,0.01200304],[84431.0,0.0313],[84432.0,0.1726878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793503,[[84415.0,0.21269163],[84412.0,0.1185228],[84408.0,0.0592639],[84403.0,0.0317],[84402.0,0.4092]],[[84417.0,0.1185164],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544],[84425.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793702,[[84415.0,0.21269163],[84408.0,0.0592639],[84403.0,0.0317],[84402.0,0.4092]],[[84417.0,0.1185164],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544],[84425.0,0.42536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793703,[[84416.0,0.00133774],[84415.0,0.21269163],[84411.0,0.1185235],[84408.0,0.0592639],[84403.0,0.0619]],[[84417.0,0.5936364],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544],[84425.0,0.4242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206793904,[[84416.0,0.00133774],[84415.0,0.21269163],[84409.0,0.1185269],[84407.0,0.0592645],[84405.0,0.0592666]],[[84417.0,0.5936364],[84418.0,0.0926],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206794106,[[84416.0,0.00017774],[84415.0,0.21269163],[84409.0,0.1185269],[84405.0,0.0592666],[84388.0,0.1132]],[[84417.0,0.5936364],[84418.0,0.0926],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206794306,[[84416.0,0.00017774],[84415.0,0.21269163],[84411.0,0.118524],[84409.0,0.1185269],[84406.0,0.34374593]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206794512,[[84416.0,0.00133774],[84415.0,0.33121023],[84411.0,0.118524],[84406.0,0.28448053],[84403.0,0.1211673]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206794714,[[84416.0,0.00133774],[84415.0,0.33121023],[84413.0,0.1185208],[84411.0,0.118524],[84407.0,0.0311]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206795512,[[84416.0,0.00133774],[84415.0,0.21269163],[84413.0,0.1185208],[84411.0,0.118524],[84408.0,0.0592642]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206795706,[[84416.0,0.00133774],[84415.0,0.21269163],[84411.0,0.118524],[84408.0,0.0592642],[84369.0,0.03768032]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206795918,[[84416.0,0.00133774],[84415.0,0.21269163],[84411.0,0.118524],[84408.0,0.0592642],[84367.0,0.03768032]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206796125,[[84416.0,0.00133774],[84413.0,0.1185216],[84411.0,0.118524],[84408.0,0.0592642],[84402.0,0.62189163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206796325,[[84416.0,0.00133774],[84414.0,0.1185201],[84413.0,0.1185216],[84408.0,0.0592642],[84402.0,0.62189163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206796823,[[84416.0,0.00133774],[84413.0,0.1185216],[84410.0,0.0592625],[84408.0,0.0592642],[84402.0,0.62189163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206797023,[[84416.0,0.00017774],[84413.0,0.1185216],[84410.0,0.0592625],[84408.0,0.0592642],[84402.0,0.62189163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206797224,[[84416.0,0.00017774],[84413.0,0.1185216],[84408.0,0.0592642],[84402.0,0.62189163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206797225,[[84416.0,0.00017774],[84413.0,0.1185216],[84411.0,0.0592622],[84409.0,0.031],[84408.0,0.0592642]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206797922,[[84416.0,0.00017774],[84403.0,0.0317],[84398.0,0.34375183],[84388.0,0.42467964],[84383.0,0.0592817]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206798116,[[84416.0,0.00017774],[84406.0,0.1185315],[84404.0,0.1495345],[84403.0,0.0317],[84400.0,0.4200697]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206798323,[[84416.0,0.00017774],[84413.0,0.1185212],[84407.0,0.0592647],[84404.0,0.031],[84403.0,0.0317]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206798522,[[84416.0,0.00017774],[84413.0,0.1185212],[84411.0,0.1185235],[84408.0,0.059264],[84404.0,0.031]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206798713,[[84416.0,0.00133774],[84414.0,0.1185205],[84413.0,0.1185212],[84408.0,0.059264],[84404.0,0.031]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206798914,[[84416.0,0.00133774],[84414.0,0.1185205],[84413.0,0.1185212],[84409.0,0.031],[84408.0,0.059264]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206799117,[[84416.0,0.00133774],[84413.0,0.1185212],[84410.0,0.0592626],[84409.0,0.031],[84408.0,0.059264]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206799314,[[84416.0,0.00017774],[84413.0,0.1185212],[84410.0,0.0592626],[84409.0,0.031],[84408.0,0.059264]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206799514,[[84416.0,0.00017774],[84413.0,0.1185212],[84411.0,0.0592624],[84409.0,0.031],[84408.0,0.059264]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206799729,[[84416.0,0.11869554],[84414.0,0.0592602],[84411.0,0.0592624],[84409.0,0.031],[84408.0,0.059264]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206799928,[[84416.0,0.11989554],[84414.0,0.1185198],[84409.0,0.031],[84408.0,0.059264],[84375.0,0.04125644]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206800221,[[84416.0,0.11989554],[84414.0,0.1185198],[84409.0,0.031],[84408.0,0.059264],[84390.0,0.01169557]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206800630,[[84416.0,0.11989554],[84414.0,0.1185198],[84409.0,0.0636],[84408.0,0.059264],[84403.0,0.24489163]],[[84417.0,0.6557364],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84423.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206801223,[[84416.0,0.11989554],[84415.0,0.0332],[84414.0,0.1185198],[84409.0,0.0326],[84408.0,0.059264]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.0592574],[84420.0,0.0592564],[84436.0,0.0592451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206801427,[[84416.0,0.11989554],[84415.0,0.0658],[84414.0,0.1185198],[84408.0,0.059264],[84040.0,0.08894204]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.0592568],[84423.0,0.059254],[84426.0,0.0592519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206801627,[[84416.0,0.11989554],[84415.0,0.0658],[84414.0,0.1185198],[84408.0,0.059264],[84040.0,0.08894204]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.0592568],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206801628,[[84416.0,0.11989554],[84415.0,0.0658],[84414.0,0.1185198],[84408.0,0.059264],[84296.0,8.6036]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84442.0,0.5924086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206801832,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84408.0,0.059264],[84324.0,0.10251831]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206802124,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84408.0,0.059264],[84325.0,0.04125644]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206802330,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84408.0,0.059264],[84334.0,0.47013651]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206802732,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84408.0,0.059264],[84349.0,0.00206204]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206803432,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84408.0,0.059264],[84407.0,0.57349163]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206803832,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84410.0,0.0592626],[84407.0,0.57349163]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84436.0,0.4200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206804232,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84410.0,0.0592626],[84407.0,0.57349163]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84431.0,0.059249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206805936,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84410.0,0.0592626],[84407.0,0.21269163]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84431.0,0.059249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206806335,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84410.0,0.0592626],[84407.0,0.21269163]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206806934,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84410.0,0.0592626],[84408.0,0.21269163]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206807136,[[84416.0,0.15309554],[84415.0,0.0326],[84414.0,0.1185198],[84411.0,0.0331],[84410.0,0.0592626]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206808039,[[84416.0,0.03457774],[84415.0,0.0326],[84414.0,0.1185198],[84411.0,0.0331]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206808040,[[84416.0,0.03457774],[84415.0,0.0326],[84414.0,0.1777797],[84411.0,0.0331],[84404.0,0.059267]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206808538,[[84416.0,0.00137774],[84402.0,0.8292683],[84391.0,0.0592763],[84353.0,0.5930257],[84328.0,0.04125644]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206808733,[[84416.0,0.00017774],[84415.0,0.1185182],[84410.0,0.0592627],[84409.0,0.0643],[84403.0,0.0316]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206808929,[[84416.0,0.00017774],[84415.0,0.1185182],[84414.0,0.1185197],[84410.0,0.0592627],[84409.0,0.0643]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206809131,[[84416.0,0.00133774],[84415.0,0.1185182],[84414.0,0.1185197],[84411.0,0.0643],[84410.0,0.0592627]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206809326,[[84416.0,0.00133774],[84415.0,0.1504182],[84414.0,0.1185197],[84411.0,0.0318],[84410.0,0.0592627]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84422.0,0.3608],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206810235,[[84416.0,0.00133774],[84415.0,0.1504182],[84414.0,0.1185197],[84411.0,0.0318],[84410.0,0.0592627]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206810636,[[84416.0,0.00133774],[84415.0,0.0319],[84413.0,0.1185215],[84411.0,0.0910622],[84407.0,0.0592648]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206811335,[[84416.0,0.00133774],[84415.0,0.1504189],[84413.0,0.1185215],[84411.0,0.0910622],[84382.0,0.04125644]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206811731,[[84416.0,0.00133774],[84415.0,0.0319],[84413.0,0.1185215],[84411.0,0.0910622],[84408.0,0.27195563]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206811934,[[84416.0,0.00133774],[84415.0,0.0319],[84413.0,0.1185215],[84411.0,0.0910622],[84408.0,0.059264]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812133,[[84416.0,0.00133774],[84415.0,0.0319],[84414.0,0.1185204],[84413.0,0.1185215],[84411.0,0.0318]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812327,[[84416.0,0.00133774],[84415.0,0.0319],[84411.0,0.0318]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812328,[[84416.0,0.00133774],[84415.0,0.0319],[84411.0,0.0910622],[71556.0,1.0],[71496.0,0.0005]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812538,[[84416.0,0.00017774],[84415.0,0.0319],[84411.0,0.0910622],[84382.0,0.04125644],[84315.0,0.16398588]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812738,[[84416.0,0.00017774],[84415.0,0.0319],[84413.0,0.1185218],[84411.0,0.0910622],[84382.0,0.04125644]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206812933,[[84416.0,0.00133774],[84415.0,0.0319],[84413.0,0.1185218],[84411.0,0.0910622],[84382.0,0.04125644]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84423.0,0.059254],[84425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206813135,[[84416.0,0.00133774],[84405.0,0.0592659],[84403.0,0.21269163],[84398.0,0.0592711],[84386.0,0.04125644]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206813339,[[84416.0,0.00017774],[84407.0,0.1185292],[84405.0,0.1225659],[84403.0,0.21269163],[84398.0,0.0592711]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206813740,[[84416.0,0.00017774],[84408.0,0.0633],[84407.0,0.1185292],[84405.0,0.0592659],[84403.0,0.24399163]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206814131,[[84416.0,0.00017774],[84410.0,0.0592629],[84408.0,0.0633],[84406.0,0.0592653],[84403.0,0.24399163]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206814339,[[84416.0,0.00017774],[84412.0,0.118523],[84411.0,0.0646],[84410.0,0.0592629],[84406.0,0.0592653]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206814533,[[84416.0,0.00137774],[84413.0,0.0319],[84411.0,0.0327],[84410.0,0.0592629],[84408.0,0.0592643]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206814841,[[84416.0,0.00017774],[84413.0,0.0319],[84411.0,0.1512247],[84410.0,0.0592629],[84367.0,0.03768032]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206815043,[[84416.0,0.00133774],[84413.0,0.0319],[84411.0,0.1512247],[84410.0,0.0592629],[84402.0,0.3608]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206815242,[[84416.0,0.00133774],[84413.0,0.0319],[84411.0,0.1512247],[84410.0,0.0592629],[84392.0,0.4092]],[[84417.0,0.2949764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206815439,[[84416.0,0.00133774],[84413.0,0.0319],[84411.0,0.1512247],[84410.0,0.0592629],[84402.0,0.3608]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206816134,[[84416.0,0.00133774],[84413.0,0.0319],[84411.0,0.1512247],[84410.0,0.0592629],[84403.0,0.0313]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206817137,[[84416.0,0.00133774],[84413.0,0.0319],[84411.0,0.0327],[84410.0,0.0592629],[84403.0,0.0313]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206817342,[[84416.0,0.00017774],[84414.0,0.15032],[84413.0,0.0319],[84410.0,0.0592629],[84403.0,0.0313]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206817549,[[84416.0,0.00133774],[84415.0,0.1185191],[84414.0,0.0318],[84413.0,0.0911608],[84411.0,0.0318]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206817745,[[84416.0,0.11985554],[84415.0,0.1512191],[84414.0,0.0318],[84411.0,0.0318],[84362.0,0.96275831]],[[84417.0,0.6557764],[84418.0,0.0305],[84419.0,0.1185142],[84420.0,0.00895718],[84423.0,0.059254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206817939,[[84416.0,0.18435554],[84415.0,0.1185191],[84413.0,0.0592606],[84411.0,0.0318],[84394.0,0.12211968]],[[84417.0,0.1196764],[84419.0,0.1185142],[84434.0,0.3608],[84476.0,0.5921682],[84761.0,0.03976511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206818140,[[84416.0,0.18435554],[84415.0,0.1185191],[84413.0,0.0592606],[84411.0,0.0318],[84410.0,0.4200625]],[[84417.0,0.00116],[84420.0,0.0592561],[84423.0,0.0592545],[84426.0,0.23650833],[84427.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206818446,[[84420.0,0.0592554],[84419.0,0.0592564],[84417.0,0.0592582],[84416.0,0.12509604],[84411.0,0.0318]],[[84421.0,0.1185111],[84423.0,0.1185091],[84426.0,0.17725653],[84427.0,0.0319],[84428.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206818647,[[84420.0,0.1552954],[84419.0,0.0592564],[84417.0,0.0592582],[84416.0,0.05943604],[84367.0,0.03768032]],[[84421.0,0.23299111],[84423.0,0.11910911],[84426.0,0.17725653],[84428.0,0.86028],[85022.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206818948,[[84420.0,0.1552954],[84419.0,0.0592564],[84417.0,0.0592582],[84416.0,0.05943604],[84388.0,0.04125644]],[[84421.0,0.23299111],[84423.0,0.0592545],[84426.0,0.23650893],[84428.0,0.86028],[84430.0,0.04390304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206819340,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84426.0,0.17725653],[84428.0,0.86028],[84430.0,0.01200304],[84432.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206819539,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84422.0,0.1185099],[84424.0,0.0592533],[84426.0,0.17725653],[84428.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206819740,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84422.0,0.1185099],[84424.0,0.0592533],[84425.0,0.0592527],[84426.0,0.17725653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206820543,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84422.0,0.1185099],[84424.0,0.0592535],[84426.0,0.17725653],[84891.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206820744,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84422.0,0.1185099],[84424.0,0.0592535],[84426.0,0.17725653],[84427.0,0.0592516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206821344,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.059254],[84426.0,0.17725653],[84427.0,0.0592516],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206821646,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.059254],[84426.0,0.17725653],[84427.0,0.0592516],[84432.0,0.27152239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206821949,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84423.0,0.059254],[84425.0,0.0592526],[84426.0,0.17725653],[84427.0,0.0592516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206822145,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84425.0,0.0592526],[84426.0,0.17725653],[84427.0,0.0592516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206822146,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.11448001],[84422.0,0.1185099],[84424.0,0.0592535],[84426.0,0.17725653],[84427.0,0.0592516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206822343,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84424.0,0.0592535],[84426.0,0.17725653],[84427.0,0.0592516],[84892.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206822945,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.059254],[84426.0,0.17725653],[84427.0,0.0592516],[84891.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206823139,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.3608],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.059254],[84426.0,0.23650893],[84429.0,0.0648],[84433.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206823342,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.059254],[84426.0,0.0592524],[84429.0,0.0648],[84432.0,0.0592481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206823751,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.1185086],[84429.0,0.0648],[90681.0,0.01059023],[90785.0,0.00792318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206823950,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.05943604]],[[84421.0,0.23299071],[84423.0,0.1185086],[84425.0,0.0648],[84427.0,0.3608],[84428.0,0.9518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206824552,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.23299071],[84423.0,0.1185086],[84425.0,0.0648],[84427.0,0.3608],[84428.0,0.9518309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206824950,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.23299071],[84422.0,0.0325],[84423.0,0.1185086],[84425.0,0.0323],[84427.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206825350,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.23299071],[84422.0,0.0657],[84423.0,0.1185086],[84427.0,0.3608],[85445.0,0.17737935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206825550,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.23299071],[84422.0,0.0657],[84423.0,0.1185086],[84427.0,0.3608],[84969.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206825751,[[84420.0,0.1552954],[84419.0,0.0592564],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206825948,[[84420.0,0.06424],[84419.0,0.1185131],[84418.0,0.64528053],[84417.0,0.0592582],[84416.0,0.00017774]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206826143,[[84420.0,0.1827522],[84419.0,0.1185131],[84418.0,0.64528053],[84416.0,0.00017774],[84415.0,0.0904592]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206826357,[[84420.0,0.06424],[84418.0,0.64528053],[84417.0,0.059258],[84416.0,0.00017774],[84415.0,0.0904592]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206826546,[[84420.0,0.06424],[84419.0,0.1185133],[84418.0,0.76379503],[84416.0,0.00017774],[84415.0,0.0904592]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206826856,[[84420.0,0.06424],[84418.0,0.76379503],[84416.0,0.05943654],[84415.0,0.0904592],[84372.0,0.04141783]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206827155,[[84420.0,0.06424],[84419.0,0.1185134],[84418.0,0.28448053],[84416.0,0.05943644],[84415.0,0.0904592]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84432.0,0.0592477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206827355,[[84420.0,0.06424],[84416.0,0.21230722],[84415.0,0.0904592],[84412.0,0.0592613],[84411.0,0.69368053]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206827547,[[84420.0,0.06424],[84416.0,0.33082442],[84415.0,0.0904592],[84412.0,0.0592613],[84411.0,0.69368053]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206827748,[[84420.0,0.06424],[84418.0,0.1185139],[84417.0,0.1185158],[84416.0,0.21230722],[84415.0,0.0312]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206827947,[[84420.0,0.06424],[84419.0,0.1185127],[84416.0,0.27156562],[84415.0,0.0312],[84413.0,0.0592604]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206828647,[[84420.0,0.06424],[84419.0,0.1185127],[84417.0,0.059258],[84416.0,0.21230722],[84415.0,0.0312]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206829561,[[84420.0,0.06424],[84418.0,0.1185145],[84417.0,0.059258],[84416.0,0.21230722],[84415.0,0.0312]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206829752,[[84420.0,0.06424],[84419.0,0.1185128],[84417.0,0.059258],[84416.0,0.21230722],[84415.0,0.0312]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206830656,[[84420.0,0.06424],[84419.0,0.1185128],[84417.0,0.059258],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206830961,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206830962,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948],[84353.0,0.03768032]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206831160,[[84420.0,0.06424],[84417.0,0.1185163],[84416.0,0.00017774],[84415.0,0.1497182],[84413.0,0.21212948]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206831354,[[84420.0,0.06424],[84416.0,0.00017774],[84415.0,0.1497182],[84413.0,0.21212948],[84354.0,0.37663734]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206831556,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948],[84354.0,0.41431766]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206831757,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948],[84378.0,0.04141783]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206832063,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948],[84400.0,0.36590776]],[[84421.0,0.26549071],[84422.0,0.0332],[84423.0,0.1185086],[84427.0,0.3608],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206832360,[[84420.0,0.06424],[84416.0,0.11869534],[84415.0,0.1497182],[84413.0,0.21212948],[84405.0,0.3608]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.3126309],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206833757,[[84420.0,0.06424],[84416.0,0.00017774],[84415.0,0.0312],[84413.0,0.21212948],[84412.0,0.0592612]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.3126309],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206833967,[[84420.0,0.063],[84416.0,0.00017774],[84415.0,0.0312],[84414.0,0.1185202],[84413.0,0.21212948]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.3126309],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206834170,[[84420.0,0.06424],[84416.0,0.11869494],[84415.0,0.0312],[84414.0,0.1185192],[84413.0,0.21212948]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.3126309],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206834867,[[84420.0,0.06424],[84417.0,0.118516],[84416.0,0.11869494],[84415.0,0.0312],[84413.0,0.21212948]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.3126309],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206835059,[[84420.0,0.06424],[84417.0,0.118516],[84416.0,0.11869494],[84415.0,0.0312],[84412.0,0.27139078]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206835255,[[84420.0,0.06424],[84417.0,0.118516],[84416.0,0.00017774],[84415.0,0.0312],[84414.0,0.0592601]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206835658,[[84420.0,0.06424],[84416.0,0.00017774],[84415.0,0.0904592],[84412.0,0.21212948],[84409.0,0.0592634]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206835956,[[84420.0,0.063],[84419.0,0.1185122],[84416.0,0.05943644],[84415.0,0.0904592],[84412.0,0.21212948]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206836155,[[84420.0,0.06416],[84419.0,0.1185122],[84416.0,0.05943644],[84415.0,0.0904592],[84412.0,0.21212948]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206836357,[[84420.0,0.06416],[84417.0,0.1185156],[84416.0,0.00017774],[84415.0,0.0904592],[84412.0,0.27139108]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206836560,[[84420.0,0.06416],[84417.0,0.1185155],[84416.0,0.00017774],[84415.0,0.0904595],[84412.0,0.27139108]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206836856,[[84420.0,0.06416],[84417.0,0.1185155],[84416.0,0.00017774],[84415.0,0.0312],[84414.0,0.0592599]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206837078,[[84420.0,0.06416],[84418.0,0.1185139],[84417.0,0.1185155],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206837267,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.00017774],[84415.0,0.0312],[84376.0,0.14019863]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206837455,[[84420.0,0.06416],[84419.0,0.1185122],[84416.0,0.05943604],[84415.0,0.0312],[84376.0,0.10251831]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206837660,[[84420.0,0.06416],[84419.0,0.2370245],[84416.0,0.00017774],[84415.0,0.0312],[84376.0,0.14019863]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206837855,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.00017774],[84415.0,0.0312],[84376.0,0.10251831]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206838069,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.00017774],[84415.0,0.0904591],[84398.0,0.04138941]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206838371,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.00017774],[84415.0,0.0904591],[84399.0,0.10065961]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206838875,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.00017774],[84415.0,0.0904591],[84408.0,0.28448053]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206839270,[[84420.0,0.1826722],[84419.0,0.1185122],[84416.0,0.05943624],[84415.0,0.0312],[84408.0,0.28448053]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206839666,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.62629071],[84422.0,0.0332],[84423.0,0.1185086],[84428.0,1.45456754],[84430.0,0.01167643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206839967,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.4200578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.059254],[84426.0,0.0592524],[84427.0,0.0323],[84428.0,1.36301664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206840173,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.4200578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[84427.0,0.0323],[84428.0,1.36301664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206840363,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[84427.0,0.0323],[84428.0,1.36301664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206840873,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[84427.0,0.0634],[84428.0,1.36301664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206841175,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84425.0,0.0323],[84426.0,0.0592524],[84427.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206841772,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84424.0,0.0311],[84425.0,0.0323],[84426.0,0.0592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206841968,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84425.0,0.0323],[84426.0,0.0592524],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206842273,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[85283.0,0.22172418],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206842473,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[84429.0,0.0325],[84432.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206843077,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.27138728],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84426.0,0.0592524],[84427.0,0.0325],[84428.0,1.22108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206843977,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.27138728],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84425.0,0.0325],[84426.0,0.0592524],[84428.0,1.22108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206844882,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.27138728],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23275071],[84423.0,0.1185086],[84425.0,0.0325],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206846669,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.31568053]],[[84421.0,0.23275071],[84423.0,0.1185086],[84425.0,0.0325],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206846876,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.31568053]],[[84421.0,0.11975071],[84423.0,0.1185086],[84425.0,0.0325],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206847078,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.31568053]],[[84421.0,0.23287071],[84423.0,0.1185086],[84425.0,0.0325],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206847874,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.31568053]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206848983,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.31568053]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84637.0,0.00206185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206849277,[[84420.0,0.1826722],[84419.0,0.33064168],[84417.0,0.0592578],[84416.0,0.00017774],[84415.0,0.67648053]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206850580,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.34373833],[84416.0,0.00017774],[84415.0,0.392]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206851883,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.34373833],[84416.0,0.00017774],[84415.0,0.0312]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84438.0,0.86032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206852093,[[84420.0,0.1826722],[84419.0,0.1185122],[84417.0,0.34373833],[84416.0,0.00017774],[84415.0,0.392]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206855101,[[84420.0,0.1826722],[84419.0,0.1185122],[84418.0,0.28448053],[84417.0,0.0592578],[84416.0,0.00017774]],[[84421.0,0.23287071],[84422.0,0.0315],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206859091,[[84420.0,0.1826722],[84419.0,0.1185122],[84418.0,0.28448053],[84417.0,0.0592578],[84416.0,0.00017774]],[[84421.0,0.23287071],[84422.0,0.0615],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206859496,[[84420.0,0.1826722],[84419.0,0.1185122],[84418.0,0.28448053],[84417.0,0.0592578],[84416.0,0.00017774]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206860603,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84388.0,0.14019863],[83950.0,0.14744552]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206860902,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84388.0,0.10251831]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206861102,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84402.0,0.04142872]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206861604,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84381.0,0.05024697]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206861800,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84382.0,0.05024697]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206862001,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84386.0,0.14019863]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206862198,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.0904592],[84405.0,0.0592663]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84438.0,0.86032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206862397,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84405.0,0.4200663]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206862598,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84413.0,0.4131603]],[[84421.0,0.26487071],[84422.0,0.03],[84423.0,0.1185086],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206863207,[[84420.0,0.1826722],[84418.0,0.34373783],[84416.0,0.00017774],[84415.0,0.4512592],[84413.0,0.4131603]],[[84421.0,0.29747071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206863797,[[84420.0,0.06416],[84418.0,0.28448053],[84416.0,0.00017774],[84415.0,0.392],[84413.0,0.4131603]],[[84421.0,0.29747071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206864106,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84405.0,0.3608]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206864301,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84398.0,0.031]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206864501,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84406.0,0.1185313]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206864899,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84407.0,0.0306]],[[84421.0,0.54515071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206865209,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84407.0,0.0306]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206866011,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84408.0,0.54320774]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206866197,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84408.0,0.66173614]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206866403,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84408.0,0.54320774]],[[84421.0,0.65827071],[84422.0,0.0892546],[84423.0,0.059254],[84426.0,0.0592524],[84428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206866898,[[84420.0,0.00116],[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84409.0,0.1185275]],[[84421.0,0.65827071],[84422.0,0.4500546],[84423.0,0.059254],[84426.0,0.0592524],[84873.0,0.00796172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206867100,[[84418.0,0.28448053],[84416.0,0.00017774],[84413.0,0.3538997],[84408.0,0.42467964],[84407.0,0.1491302]],[[84419.0,0.1185136],[84421.0,0.59901601],[84422.0,0.4500546],[84423.0,0.059254],[84426.0,0.0592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206867298,[[84418.0,0.28564053],[84416.0,0.00017774],[84413.0,0.3538997],[84410.0,0.0323],[84408.0,0.54320844]],[[84419.0,0.11911361],[84421.0,0.597776],[84422.0,0.4500546],[84423.0,0.059254],[84426.0,0.0592524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206867497,[[84418.0,0.00116],[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185288],[84406.0,0.27158213]],[[84419.0,0.11911361],[84421.0,0.65540008],[84422.0,0.4500546],[84423.0,0.059254],[84424.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206867703,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185288],[84406.0,0.27158213],[84395.0,0.4092]],[[84417.0,0.1185164],[84419.0,0.05985741],[84421.0,0.59614408],[84422.0,0.4500546],[84424.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206867903,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185288],[84406.0,0.27158213],[84395.0,0.4092]],[[84417.0,0.11911641],[84418.0,0.0643],[84419.0,0.1185148],[84421.0,0.53154408],[84422.0,0.4500546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206868202,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.118527],[84408.0,0.1185288],[84406.0,0.21231643]],[[84417.0,0.11911641],[84418.0,0.0643],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206868403,[[84416.0,0.00017774],[84410.0,0.1508252],[84408.0,0.1185288],[84406.0,0.21231643],[84405.0,0.0592662]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206868703,[[84416.0,0.00017774],[84410.0,0.2693508],[84406.0,0.21231643],[84404.0,0.0592666],[84399.0,0.0592704]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[84976.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206868905,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185279],[84406.0,0.21231643],[84404.0,0.0592666]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[84971.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206869106,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185279],[84406.0,0.21231643],[84405.0,0.0592661]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[84971.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206869307,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.1185279],[84406.0,0.21231643],[84358.0,0.10251831]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[84971.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206869507,[[84416.0,0.00017774],[84410.0,0.0323],[84408.0,0.2370557],[84406.0,0.21231643],[84358.0,0.10251831]],[[84417.0,0.54421641],[84419.0,0.1185148],[84421.0,0.17074408],[84422.0,0.4500546],[84761.0,0.08402096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206869713,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84408.0,0.1185278],[84406.0,0.21231643]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.17074408],[84422.0,0.4500546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206870102,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84406.0,0.33084723],[84401.0,0.0592691]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.17074408],[84422.0,0.4500546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206870703,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84407.0,0.1185301],[84406.0,0.33084723]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.17074408],[84422.0,0.4500546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206871514,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84407.0,0.1185301],[84406.0,0.1185308]],[[84417.0,0.54421641],[84419.0,0.26048499],[84420.0,0.00877522],[84421.0,0.11312],[84422.0,0.4500546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206872713,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84407.0,0.1185301],[84406.0,0.1185308]],[[84417.0,0.18341641],[84419.0,0.26048499],[84420.0,0.00877522],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206872912,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84407.0,0.1185301],[84406.0,0.1185308]],[[84417.0,0.54421641],[84419.0,0.26048499],[84420.0,0.00877522],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206873215,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84405.0,0.1185322],[84404.0,0.1185344]],[[84417.0,0.54421641],[84419.0,0.26048499],[84420.0,0.00877522],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206875322,[[84416.0,0.00017774],[84410.0,0.0323],[84409.0,0.0317],[84408.0,0.1185288],[84406.0,0.1185305]],[[84417.0,0.54421641],[84419.0,0.26048499],[84420.0,0.00877522],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206875620,[[84416.0,0.00017774],[84411.0,0.0315],[84410.0,0.0323],[84408.0,0.1185288],[84406.0,0.1185305]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206876118,[[84416.0,0.00017774],[84412.0,0.0303],[84411.0,0.0315],[84409.0,0.1185272],[84408.0,0.1185288]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206876714,[[84416.0,0.00017774],[84412.0,0.0303],[84411.0,0.0315],[84408.0,0.1185288],[84406.0,0.0592658]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206877218,[[84416.0,0.00017774],[84413.0,0.0315],[84412.0,0.0303],[84408.0,0.1185288],[84407.0,0.0312]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206877612,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84408.0,0.1185288],[84407.0,0.0312]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.47392],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206878817,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84408.0,0.1185288],[84407.0,0.0312]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.15074541],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206879327,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.1497296],[84401.0,0.21231643]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206879910,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84401.0,0.27158583]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206880519,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84406.0,0.1185318]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206881023,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84342.0,0.03768032]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206881218,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84405.0,0.1185327]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206881724,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84402.0,0.1185374]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206882228,[[84416.0,0.00017774],[84414.0,0.0303],[84413.0,0.0315],[84407.0,0.0312],[84402.0,0.2370736]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206882518,[[84416.0,0.00017774],[84407.0,0.0312],[84402.0,0.2370736]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206882519,[[84416.0,0.00017774],[84402.0,0.1185362],[84400.0,0.05927],[84392.0,0.07110985],[84387.0,0.3608]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206882721,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.0323],[84397.0,0.64528053],[84393.0,0.1185491]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206882915,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.0323],[84397.0,0.64528053],[84393.0,0.1185487]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.00877522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206883215,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.0323],[84397.0,0.64528053],[84387.0,0.3608]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.25509019],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206883421,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.36315263],[84397.0,0.64528053],[84394.0,0.06815368]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.11312],[84422.0,0.23122479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206883629,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.36315263],[84401.0,0.1185376],[84398.0,0.1185421]],[[84417.0,0.54421641],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.11312],[84422.0,0.23122479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206886821,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.36315263],[84401.0,0.1185376],[84398.0,0.1185421]],[[84417.0,0.18341641],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.11312],[84422.0,0.23122479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206887017,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.36315263],[84401.0,0.1185376],[84398.0,0.1185421]],[[84417.0,0.90501641],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.11312],[84422.0,0.23122479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206887722,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.0323],[84401.0,0.1185376],[84399.0,0.0592707]],[[84417.0,0.90501641],[84419.0,0.1185148],[84420.0,1.04667796],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206888915,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.90501641],[84419.0,0.1185148],[84420.0,1.04667796],[84421.0,0.11312],[84422.0,0.0892546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206890219,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.54421641],[84418.0,0.3608],[84419.0,0.1185148],[84420.0,1.04667796],[84421.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206891319,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.18341641],[84419.0,0.1185148],[84420.0,1.04667796],[84421.0,0.11312],[84963.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206891519,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.54421641],[84418.0,0.3608],[84419.0,0.29597754],[84420.0,0.86921522],[84421.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206892630,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.90501641],[84419.0,0.29597754],[84420.0,0.86921522],[84421.0,0.11312],[84969.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206892821,[[84416.0,4e-08],[84403.0,0.1837355],[84402.0,0.0323],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.90501641],[84419.0,0.29597754],[84420.0,0.86921522],[84421.0,0.11312],[84621.0,16.94936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206893219,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.1508368],[84401.0,0.1185376],[84398.0,0.0592714]],[[84417.0,0.90501641],[84419.0,0.29597754],[84420.0,0.86921522],[84421.0,0.11312],[84621.0,16.94936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206894820,[[84416.0,4e-08],[84403.0,0.0652],[84402.0,0.1508368],[84401.0,0.1185376],[84398.0,0.27158783]],[[84417.0,0.96264277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.11312],[84422.0,0.30152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206897431,[[84416.0,4e-08],[84403.0,0.1837348],[84402.0,0.0323],[84401.0,0.0592692],[84398.0,0.27158783]],[[84417.0,1.07564277],[84419.0,0.1185148],[84420.0,0.86921522],[84422.0,0.30152889],[84923.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206897625,[[84416.0,4e-08],[84409.0,0.0592635],[84403.0,0.0652],[84402.0,0.0323],[84398.0,0.21231643]],[[84417.0,1.04404277],[84419.0,0.1185148],[84420.0,0.86921522],[84422.0,0.30152889],[84501.0,0.1187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206897932,[[84416.0,4e-08],[84410.0,0.156063],[84403.0,0.0592676],[84398.0,0.21231643],[84395.0,0.4684734]],[[84417.0,1.01134277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.0305],[84422.0,0.30152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206898135,[[84416.0,0.11851784],[84414.0,0.0592596],[84411.0,0.0592617],[84410.0,0.156063],[84403.0,0.0592676]],[[84417.0,1.01134277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.0635],[84422.0,0.30152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206898333,[[84416.0,0.11851784],[84414.0,0.1185192],[84410.0,0.156063],[84403.0,0.0592676],[84389.0,0.04164261]],[[84417.0,1.01134277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.0635],[84422.0,0.30152889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206898628,[[84416.0,0.11851784],[84415.0,0.0648],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206898824,[[84416.0,0.11967784],[84415.0,0.0648],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206899027,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676],[84379.0,0.03768032]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206899224,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676],[84378.0,0.03768032]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206899427,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676],[84379.0,0.03768032]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206899628,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676],[84378.0,0.03768032]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86921522],[84421.0,0.21227429],[84422.0,0.0592546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206899825,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84403.0,0.0592676],[84391.0,0.5927579]],[[84417.0,0.05822637],[84420.0,0.86044],[84421.0,0.21227429],[84422.0,0.0592551],[84435.0,0.0592458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206900023,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84404.0,0.4092],[84403.0,0.0592676]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86044],[84421.0,0.21227429],[84429.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206900842,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.091263],[84404.0,0.4092],[84403.0,0.0592676]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86044],[84421.0,0.21227429],[84424.0,0.4200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206901033,[[84416.0,0.18447784],[84414.0,0.1185192],[84410.0,0.032],[84405.0,0.059266],[84404.0,0.4092]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86044],[84421.0,0.21227429],[84424.0,0.4200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206901335,[[84416.0,0.18331784],[84414.0,0.1185192],[84410.0,0.032],[84405.0,0.059266],[84404.0,0.4092]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86044],[84421.0,0.21227429],[84424.0,0.4200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206901637,[[84416.0,0.18331784],[84414.0,0.1185192],[84410.0,0.032],[84407.0,0.0592647],[84404.0,0.4092]],[[84417.0,0.28974277],[84419.0,0.1185148],[84420.0,0.86044],[84421.0,0.21227429],[84424.0,0.4200537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206901837,[[84416.0,0.18331784],[84414.0,0.1185192],[84413.0,0.21231643],[84410.0,0.032],[84409.0,0.28448053]],[[84417.0,0.23211641],[84418.0,0.10656542],[84419.0,0.1185148],[84420.0,0.86044],[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206902026,[[84416.0,0.18447784],[84414.0,0.1185192],[84413.0,0.21231643],[84410.0,0.032],[84409.0,0.34374383]],[[84417.0,0.23211641],[84418.0,0.10656542],[84419.0,0.1185148],[84420.0,0.86044],[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206903223,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.27157723],[84410.0,0.032],[84409.0,0.34374383]],[[84417.0,0.23211641],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.9196962],[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206906434,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,1.02626162],[84423.0,0.14208722],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206906829,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,1.02626162],[84423.0,0.14208722],[84427.0,0.0655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206907141,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,1.02626162],[84423.0,0.17478722],[84427.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206907343,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,1.02626162],[84422.0,0.0328],[84423.0,0.17478722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206907541,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,1.02626162],[84422.0,0.0328],[84423.0,0.17478722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206907731,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,1.02626162],[84421.0,0.0327],[84422.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206910232,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,1.02626162],[84421.0,0.0327],[84422.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206910434,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.24431643],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,1.02626162],[84421.0,0.0327],[84422.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206911041,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.13926542],[84422.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206911240,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.13926542],[84422.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206911441,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.13926542],[84428.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206911644,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.10656542],[84428.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206911839,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.10656542],[84427.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206912241,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.11911641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.10656542],[84424.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206912447,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.4200574],[84420.0,0.9196962],[84421.0,0.10656542],[84424.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206913037,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84424.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206913243,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84424.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206913544,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84424.0,0.20134052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206913745,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206913948,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206914150,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.04377405],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206914446,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84410.0,0.032],[84409.0,0.0592633]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84421.0,0.10656542],[84423.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206914649,[[84416.0,0.18331784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84423.0,0.0626],[84424.0,0.16581872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206914949,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84423.0,0.0626],[84424.0,0.16581872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206916049,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.9196962],[84423.0,0.0626],[84424.0,0.52661872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206916945,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.0626],[84424.0,0.52661872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206917845,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.0626],[84424.0,0.4200533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206918238,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.23211641],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.0626],[84424.0,0.4517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206918837,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.0626],[84424.0,0.4517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206919051,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.0626],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206919255,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84424.0,0.4517533],[84434.0,0.53840903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206920749,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84424.0,0.0909533],[84425.0,0.46736542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206922557,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84424.0,0.0909533],[84425.0,0.46736542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206923753,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84424.0,0.4517533],[84425.0,0.10656542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206926957,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84423.0,0.3608],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206928356,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206928658,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206928860,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84433.0,0.05942494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206929251,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206929452,[[84416.0,0.19961378],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206929453,[[84416.0,0.19961378],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84433.0,0.05942494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206929650,[[84416.0,0.19961378],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206930151,[[84416.0,0.19961378],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.032]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84433.0,0.05942494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206930352,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.21231643],[84410.0,0.3928]],[[84417.0,0.24389452],[84419.0,0.1242574],[84420.0,0.0592562],[84421.0,0.10656542],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206932361,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.3928],[84407.0,0.3538997]],[[84417.0,0.24389452],[84418.0,0.10656542],[84419.0,0.1242574],[84420.0,0.0592562],[84423.0,0.50288722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206932866,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.3928],[84407.0,0.3538997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.50288722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206934865,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.7146997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.50288722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206935170,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.3538997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206935365,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.7146997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.50288722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206936359,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.3538997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206936560,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.7146997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206936762,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.3538997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206936962,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.7146997]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206939575,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.7146997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84434.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206939964,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.3928],[84407.0,0.3538997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84434.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206941674,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.3538997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84433.0,0.05942494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206941874,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.3928],[84407.0,0.3538997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206942576,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.032],[84407.0,0.3538997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84433.0,0.05942494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206942871,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.34374133],[84410.0,0.3928],[84407.0,0.3538997]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206943274,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84410.0,0.3928],[84409.0,0.413163]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84423.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206944468,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84412.0,0.3608],[84410.0,0.032]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84424.0,0.4517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206945267,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84410.0,0.032],[84391.0,0.05024697]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206945462,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84412.0,0.3608],[84410.0,0.032]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84424.0,0.4517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206945669,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84410.0,0.032],[84391.0,0.05024697]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206945862,[[84416.0,0.18447784],[84414.0,0.34374013],[84413.0,0.0592608],[84412.0,0.3608],[84410.0,0.032]],[[84417.0,0.41425994],[84419.0,0.0592574],[84420.0,0.0592562],[84421.0,0.14208722],[84424.0,0.4517533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206947169,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206947364,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[83981.0,0.14744552]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206947676,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84388.0,0.05024697]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206947876,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84389.0,0.05024697]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206948071,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206948072,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206948379,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84391.0,0.41431766]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206948769,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206949675,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84390.0,0.16324697]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206949877,[[84416.0,0.18447784],[84415.0,0.28448053],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950370,[[84416.0,0.18447784],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608]],[[84417.0,0.30769452],[84418.0,0.10656542],[84419.0,0.0592574],[84420.0,0.0592562],[84422.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950371,[[84416.0,0.46895837],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608],[84411.0,0.3538997]],[[84417.0,0.30769452],[84419.0,0.16582282],[84420.0,0.0592562],[84423.0,0.14208722],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950566,[[84416.0,0.46895837],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.3538997]],[[84417.0,0.30769452],[84419.0,0.16582282],[84420.0,0.0592562],[84423.0,0.14208722],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950567,[[84416.0,0.46895837],[84414.0,0.0592596],[84413.0,0.0592608],[84411.0,0.3538997],[84390.0,0.113]],[[84417.0,0.30769452],[84419.0,0.16582282],[84420.0,0.0592562],[84423.0,0.14208722],[84424.0,0.0909533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950766,[[84416.0,0.46895837],[84414.0,0.0592596],[84413.0,0.0592608],[84412.0,0.3608],[84411.0,0.3538997]],[[84417.0,0.00060001],[84419.0,0.10656542],[84423.0,0.14208722],[84424.0,0.3925],[84427.0,0.0592515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950980,[[84422.0,0.1185093],[84420.0,0.0592561],[84419.0,0.0592566],[84416.0,0.40969887],[84412.0,0.3608]],[[84423.0,0.14208722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206950981,[[84422.0,0.1185093],[84420.0,0.0592561],[84419.0,0.0592566],[84416.0,0.40969887],[84412.0,0.3608]],[[84423.0,0.14208722],[84430.0,0.1184986],[84433.0,0.21245203],[84436.0,0.0592453],[84442.0,0.60915751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206951177,[[84422.0,0.1197493],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.45173915]],[[84423.0,0.14328723],[84424.0,0.11296],[84425.0,0.1185062],[84427.0,0.0592515],[84431.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206951482,[[84422.0,0.1197493],[84421.0,0.0631],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.14328723],[84427.0,0.0325],[84429.0,0.0322],[84446.0,0.0592383],[84452.0,0.3193168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206951672,[[84422.0,0.17115527],[84421.0,0.0631],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.27390322],[84425.0,0.0592526],[84427.0,0.17766],[84428.0,0.23685993],[84446.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206951978,[[84422.0,0.23425527],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27390322],[84425.0,0.0592526],[84427.0,0.17766],[84428.0,0.23685993],[84446.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206952171,[[84422.0,0.23425527],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27590322],[84425.0,0.0592526],[84427.0,0.17766],[84428.0,0.23685993],[84446.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206952371,[[84422.0,0.23425527],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84425.0,0.0592526],[84427.0,0.17766],[84428.0,0.23685993],[84446.0,0.0592383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206952567,[[84422.0,0.23425527],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84424.0,0.0325],[84425.0,0.0592526],[84427.0,0.0322],[84428.0,0.23685993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206952877,[[84422.0,0.23425527],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84424.0,0.0325],[84425.0,0.0592526],[84427.0,0.2044118],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206953383,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84424.0,0.0325],[84425.0,0.0592526],[84427.0,0.2044118],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206953579,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84424.0,0.0628],[84425.0,0.0592526],[84427.0,0.1722118],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206954664,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.0592566],[84417.0,0.0324],[84416.0,0.34373887]],[[84423.0,0.27890322],[84424.0,0.0628],[84425.0,0.0592526],[84427.0,0.1722118],[84428.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206954871,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.7739563],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.136816],[84424.0,0.0628],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,1.2804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206957375,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.7739563],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,1.2804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206958587,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.0592566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,0.9196083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206958888,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,1.2804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206960985,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.0592566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,0.9196083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206961186,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,1.2804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206961588,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.0592566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,0.9196083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206961791,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84427.0,0.1722118],[84432.0,1.2804083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206961988,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.0592566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206962184,[[84422.0,0.1828493],[84421.0,0.28269664],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206962491,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206962887,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.34195324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206963089,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206963289,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.0592518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206963489,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206964583,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.34195324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206964783,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84416.0,0.05925834]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206965793,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.4200566],[84418.0,0.28269664],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206968286,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.0592566],[84418.0,0.28269664],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206968592,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.4200566],[84418.0,0.28269664],[84417.0,0.0324]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206969292,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.168716],[84424.0,0.0303],[84425.0,0.0592526],[84426.0,0.033],[84427.0,0.1722118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206969491,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.03810001],[84424.0,0.0303],[84426.0,0.033],[84427.0,0.1722118],[84429.0,0.0592498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206969684,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00620001],[84427.0,0.11296],[84429.0,0.0592499],[84431.0,0.0954],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206969884,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.005],[84426.0,0.0322],[84427.0,0.11296],[84428.0,0.0305],[84429.0,0.0592499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206970192,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.005],[84426.0,0.0627],[84427.0,0.2314627],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206970383,[[84422.0,0.1828493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314627],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206970691,[[84422.0,0.19814042],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314627],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206970890,[[84422.0,0.21300076],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314627],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206971594,[[84422.0,0.22486291],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314633],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206971990,[[84422.0,0.21000257],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314633],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206972183,[[84422.0,0.2099819],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314633],[84429.0,0.0592499],[84761.0,0.11273777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206972184,[[84422.0,0.2099819],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314633],[84429.0,0.0592499],[84645.0,0.00206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206972583,[[84422.0,0.19471145],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.2314633],[84429.0,0.0592499],[84645.0,0.00206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206972880,[[84422.0,0.19471145],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.00616],[84426.0,0.0627],[84427.0,0.11296],[84435.0,0.0592457],[84645.0,0.00206174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973088,[[84422.0,0.19471145],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.005],[84427.0,0.11296],[84430.0,0.0301],[84432.0,0.3608],[84434.0,0.0592465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973284,[[84422.0,0.4328493],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324],[84412.0,0.3538997]],[[84423.0,0.005],[84427.0,0.11296],[84429.0,0.1184999],[84430.0,0.0609],[84431.0,0.0919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973484,[[84422.0,0.4328493],[84421.0,0.01169063],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324]],[[84423.0,0.005],[84426.0,0.0631],[84427.0,0.12486118],[84429.0,0.1184999],[84431.0,0.0919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973685,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.70275324],[84417.0,0.0324]],[[84423.0,0.005],[84426.0,0.0631],[84427.0,0.12486118],[84429.0,0.1184999],[84431.0,0.0919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973686,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.00624001],[84426.0,0.0631],[84427.0,0.12486118],[84429.0,0.1184999],[84431.0,0.0919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206973884,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.00624001],[84426.0,0.0631],[84427.0,0.01190118],[84429.0,0.1184999],[84431.0,0.0919485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206974084,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.005],[84426.0,0.0631],[84427.0,0.01190118],[84428.0,0.11296],[84429.0,0.1184999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206974288,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.00620001],[84426.0,0.0631],[84427.0,0.01190118],[84428.0,0.11296],[84429.0,0.1184999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206975879,[[84422.0,0.4328493],[84421.0,0.29438727],[84420.0,0.0592561],[84419.0,0.4200566],[84417.0,0.0324]],[[84423.0,0.00620001],[84426.0,0.0631],[84428.0,0.11296],[84438.0,0.20133132],[84451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206976082,[[84422.0,0.31434],[84421.0,0.29438727],[84419.0,0.4200566],[84417.0,0.0324],[84416.0,0.94648874]],[[84438.0,0.14208722],[84446.0,0.0592385],[84451.0,0.3608],[84463.0,0.00886913],[84501.0,0.5919982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206976287,[[84437.0,0.1184883],[84432.0,0.4792953],[84428.0,0.3608],[84427.0,0.0592509],[84423.0,0.4092]],[[84438.0,0.14208722],[84463.0,0.00886913],[84465.0,0.3608],[84470.0,0.6801168],[84485.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206976590,[[84437.0,1.22591854],[84435.0,0.0592449],[84434.0,0.059246],[84432.0,0.4792953],[84427.0,0.0592509]],[[84438.0,0.14332723],[84442.0,0.17760903],[84444.0,0.032],[84445.0,0.89118],[84447.0,0.27151139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206976783,[[84437.0,1.22591854],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0965],[84432.0,0.4792953]],[[84438.0,0.14208722],[84442.0,0.17760903],[84444.0,0.032],[84445.0,0.89118],[84447.0,0.33074909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206976986,[[84437.0,1.22591854],[84436.0,0.0652],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313]],[[84438.0,0.10505884],[84442.0,0.17760903],[84443.0,0.0309],[84444.0,0.032],[84445.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206977386,[[84437.0,1.29111854],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84403.0,0.05024697]],[[84438.0,0.10505884],[84442.0,0.20960903],[84443.0,0.1493803],[84445.0,0.86028],[84446.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206977598,[[84437.0,1.29111854],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84404.0,0.05024697]],[[84438.0,0.10805884],[84442.0,0.20960903],[84443.0,0.1493803],[84445.0,0.9195185],[84446.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206977786,[[84437.0,1.29111854],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84405.0,0.05202391]],[[84438.0,0.10805884],[84440.0,0.1184852],[84442.0,0.26884963],[84443.0,0.0309],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206977985,[[84437.0,1.23979986],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84405.0,0.00177694]],[[84438.0,0.10921884],[84440.0,0.1184852],[84442.0,0.26884963],[84443.0,0.0309],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206978295,[[84437.0,1.23979986],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84406.0,0.08792729]],[[84438.0,0.10921884],[84440.0,0.1184852],[84441.0,0.0309],[84442.0,0.26884963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206978494,[[84437.0,1.23979986],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84407.0,0.08792729]],[[84438.0,0.10921884],[84440.0,0.1184852],[84441.0,0.0309],[84442.0,0.26884963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206978692,[[84437.0,1.23979986],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84408.0,0.08792729]],[[84438.0,0.10921884],[84440.0,0.1184852],[84441.0,0.0309],[84442.0,0.26884963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206978881,[[84437.0,1.28435338],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84409.0,0.03768032]],[[84438.0,0.10921884],[84440.0,0.1184852],[84441.0,0.0309],[84442.0,0.26884963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206979085,[[84437.0,1.28435338],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84407.0,0.03768032]],[[84438.0,0.10921884],[84440.0,0.1184852],[84441.0,0.0309],[84442.0,0.26884963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206979293,[[84437.0,1.28435338],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84408.0,0.03768032]],[[84438.0,0.10921884],[84440.0,0.1512852],[84441.0,0.0309],[84442.0,0.23684963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206979495,[[84437.0,1.28435338],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84407.0,0.03768032]],[[84438.0,0.10921884],[84440.0,0.1512852],[84441.0,0.0309],[84442.0,0.23684963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206979691,[[84437.0,1.2249283],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84408.0,0.03768032]],[[84438.0,0.10921884],[84440.0,0.1512852],[84441.0,0.0309],[84442.0,0.23684963],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206979997,[[84437.0,1.578828],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.00416],[84440.0,0.1512852],[84441.0,0.0309],[84442.0,0.0592406],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206980192,[[84437.0,1.578828],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.003],[84440.0,0.1512852],[84441.0,0.0309],[84442.0,0.0592406],[84445.0,0.9195185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206980492,[[84437.0,1.578828],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.003],[84440.0,0.0328],[84441.0,0.0901416],[84445.0,0.86028],[84457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206980685,[[84437.0,1.308828],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.003],[84439.0,0.0316],[84440.0,0.0328],[84441.0,0.0592416],[84445.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206981086,[[84437.0,1.31768696],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.003],[84439.0,0.0316],[84440.0,0.0328],[84441.0,0.0592416],[84445.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206981392,[[84437.0,1.31768696],[84435.0,0.0592449],[84434.0,0.059246],[84433.0,0.0313],[84431.0,0.42467964]],[[84438.0,0.1542869],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84445.0,0.86028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206982198,[[84437.0,1.276728],[84435.0,0.0592452],[84433.0,0.0592466],[84432.0,0.3608],[84431.0,0.42467964]],[[84438.0,0.1542869],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206982396,[[84437.0,1.1582397],[84434.0,0.0592461],[84433.0,0.031],[84432.0,0.3608],[84431.0,0.42467964]],[[84438.0,0.3005069],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206982587,[[84437.0,1.1582397],[84434.0,0.0592461],[84433.0,0.031],[84432.0,0.3608],[84431.0,0.42467964]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206982789,[[84437.0,1.1251397],[84434.0,0.0592461],[84433.0,0.031],[84432.0,0.3608],[84431.0,0.42467964]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206982989,[[84437.0,1.1251397],[84435.0,0.0328],[84434.0,0.0592461],[84433.0,0.031],[84432.0,0.3608]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206983193,[[84437.0,1.1251397],[84435.0,0.0328],[84434.0,0.0592461],[84433.0,0.031]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206983194,[[84437.0,0.41044],[84436.0,0.2822777],[84435.0,0.0328],[84434.0,0.0592461],[84433.0,0.031]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206983405,[[84437.0,0.5289283],[84436.0,0.6430777],[84435.0,0.0328],[84434.0,0.0592461],[84433.0,0.031]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.0592416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206984096,[[84437.0,0.00124],[84436.0,0.2822777],[84426.0,0.0592513],[84425.0,0.78547964],[84418.0,0.4092]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206984287,[[84437.0,0.00124],[84436.0,0.2822777],[84430.0,0.1184972],[84427.0,0.059251],[84426.0,0.0328]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206984688,[[84437.0,0.00124],[84436.0,0.2822777],[84427.0,0.1185015],[84425.0,0.42467964],[84424.0,0.059253]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206984893,[[84437.0,0.00124],[84436.0,0.2822777],[84427.0,0.1185015],[84425.0,0.42467964],[84423.0,0.0638]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206986190,[[84437.0,0.00124],[84436.0,0.2822777],[84430.0,0.1184972],[84427.0,0.1777521],[84425.0,0.42467964]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206986399,[[84437.0,0.00124],[84436.0,0.2822777],[84430.0,0.1184972],[84427.0,0.0592506],[84426.0,0.0325]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206986986,[[84437.0,0.00124],[84436.0,0.2822777],[84428.0,0.1185002],[84427.0,0.0592506],[84426.0,0.0325]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206987192,[[84437.0,0.00124],[84436.0,0.2822777],[84428.0,0.1185002],[84426.0,0.0325],[84425.0,0.48393204]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206987392,[[84437.0,0.00124],[84428.0,0.1185002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742]],[[84438.0,0.3016669],[84439.0,0.0316],[84440.0,0.0592422],[84441.0,0.4200416],[84444.0,0.0592394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206987592,[[84428.0,0.1185002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84370.0,0.03768032]],[[84429.0,0.1184995],[84431.0,0.0592489],[84432.0,0.0592478],[84435.0,0.0592457],[84438.0,0.18318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206987788,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84371.0,0.74547973]],[[84429.0,0.2320595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[84435.0,0.0592457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206987993,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84395.0,0.0417256]],[[84429.0,0.2320595],[84430.0,0.0612],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206988505,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84396.0,0.0417256]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[84438.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206988905,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84397.0,0.0417256]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[84438.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206989105,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84397.0,0.0417256]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206989303,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84397.0,0.0417256]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[85495.0,0.18825149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206989499,[[84428.0,0.1197002],[84426.0,0.0325],[84425.0,0.0592521],[84420.0,0.21183742],[84397.0,0.0417256]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[85008.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206989707,[[84428.0,0.0012],[84426.0,0.1510033],[84420.0,0.27109302],[84398.0,0.6344388],[84372.0,0.03768032]],[[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608],[84451.0,0.5923489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206990005,[[84426.0,0.1510033],[84423.0,0.0902533],[84420.0,0.27109302],[84398.0,0.5927132],[84395.0,0.0417256]],[[84427.0,0.1185023],[84429.0,0.3280595],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206990196,[[84426.0,0.1521633],[84423.0,0.0902533],[84420.0,0.27109302],[84398.0,0.5927132],[84395.0,0.0417256]],[[84427.0,0.1196623],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206990597,[[84426.0,0.1521633],[84423.0,0.0902533],[84420.0,0.27109302],[84398.0,0.5927132]],[[84427.0,0.1196623],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206990598,[[84426.0,0.1521633],[84423.0,0.0902533],[84420.0,0.27109302],[84416.0,0.34153644],[84410.0,0.3538997]],[[84427.0,0.1196623],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206991308,[[84426.0,0.1521633],[84423.0,0.0902533],[84420.0,0.27109302],[84416.0,0.34153644],[84411.0,0.01153803]],[[84427.0,0.1196623],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.4200478],[84441.0,0.0592416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206991508,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84420.0,0.21183742]],[[84427.0,0.1196623],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.4200478],[84441.0,0.0592416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206992093,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84420.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.4200478],[84441.0,0.0592416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206993706,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84420.0,0.57263742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.4200478],[84441.0,0.0592416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206993707,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84420.0,0.57263742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206994007,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206994197,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84928.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206994393,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206995603,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84903.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206995906,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206996106,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206996107,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84595.0,0.0905806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206996312,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206998909,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[90785.0,0.00792318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206999111,[[84426.0,0.1521633],[84424.0,0.0592532],[84423.0,0.031],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206999618,[[84426.0,0.1521633],[84424.0,0.0592532],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206999619,[[84426.0,0.1521633],[84425.0,0.0308],[84424.0,0.0592532],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.3274195],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207000216,[[84426.0,0.1521633],[84425.0,0.0308],[84424.0,0.0592532],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.20892],[84430.0,0.0592492],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207000414,[[84426.0,0.1521633],[84425.0,0.064],[84424.0,0.0592532],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.2681703],[84432.0,0.0592478],[84434.0,0.3608],[85349.0,0.39910353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207000717,[[84426.0,0.1521633],[84425.0,0.0308],[84424.0,0.0592532],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.2681703],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207000918,[[84426.0,0.1836633],[84424.0,0.0592532],[84423.0,0.0332],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.2681703],[84431.0,0.0592489],[84432.0,0.0592478],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207007625,[[84426.0,0.1836633],[84424.0,0.0592532],[84423.0,0.0332],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.2023703],[84432.0,0.0592478],[84434.0,0.3608],[84439.0,0.0592434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207007823,[[84426.0,0.1836633],[84424.0,0.0592532],[84423.0,0.0332],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.13128787],[84429.0,0.2023703],[84432.0,0.0592478],[84433.0,0.0306],[84434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207008026,[[84426.0,0.2936633],[84424.0,0.0592532],[84423.0,0.0332],[84422.0,0.0592546],[84421.0,0.21183742]],[[84427.0,0.00116],[84434.0,0.3608],[84439.0,0.0592429],[84446.0,0.05941594],[84453.0,0.0592335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207008225,[[84432.0,0.1184953],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.2344116],[84423.0,0.0332]],[[84433.0,0.2314139],[84434.0,0.3608],[84435.0,0.0592458],[84437.0,0.0592446],[84438.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207008428,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84409.0,0.9534344]],[[84433.0,0.2325739],[84434.0,0.36196],[84435.0,0.0592458],[84437.0,0.0592446],[84438.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207008614,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84413.0,0.04294439]],[[84433.0,0.2325739],[84434.0,0.3938],[84435.0,0.0592458],[84437.0,0.0592446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207008615,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84413.0,0.04294439]],[[84433.0,0.2325739],[84434.0,0.3938],[84435.0,0.0592458],[84436.0,0.0306],[84437.0,0.0592446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207009016,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84421.0,0.22367089]],[[84433.0,0.27720864],[84434.0,0.3914],[84435.0,0.0592458],[84437.0,0.0592446],[90681.0,0.01059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207009229,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84424.0,0.21183742]],[[84433.0,0.30780864],[84434.0,0.3608],[84435.0,0.0592458],[84437.0,0.0592446],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207011229,[[84432.0,0.1196553],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516],[84424.0,0.21183742]],[[84433.0,0.24420864],[84434.0,0.3608],[84435.0,0.0592458],[84437.0,0.0592446],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207011528,[[84432.0,0.1196553],[84431.0,0.3608],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516]],[[84433.0,0.1196539],[84434.0,0.11292],[84436.0,0.0592449],[84446.0,0.05941614],[84454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207011724,[[84432.0,0.1196553],[84431.0,0.3608],[84430.0,0.0592484],[84429.0,0.0592495],[84426.0,0.0592516]],[[84433.0,0.1196539],[84436.0,0.1721649],[84440.0,0.0329],[84443.0,0.0303],[84444.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207011921,[[84432.0,0.1196553],[84431.0,0.3608],[84430.0,0.0592484],[84429.0,0.0592495],[84428.0,0.01174357]],[[84433.0,0.00116],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207012114,[[84432.0,0.3596553],[84431.0,0.3608],[84430.0,0.0592484],[84429.0,0.0592495],[84428.0,0.01174357]],[[84433.0,0.00116],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0895406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207012319,[[84434.0,0.1184911],[84433.0,0.0592463],[84432.0,0.3004075],[84431.0,0.3608],[84429.0,0.0592495]],[[84435.0,0.0592455],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0895406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207012619,[[84434.0,0.2496511],[84433.0,0.0592463],[84432.0,0.0592475],[84431.0,0.3608],[84429.0,0.0592495]],[[84435.0,0.0604055],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0895406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207013027,[[84434.0,0.2496511],[84433.0,0.0592463],[84432.0,0.0592475],[84431.0,0.3608],[84430.0,0.21183742]],[[84435.0,0.07202723],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0895406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207013219,[[84434.0,0.2496511],[84433.0,0.0592463],[84432.0,0.0592475],[84431.0,0.3608],[84430.0,0.21183742]],[[84435.0,0.19052113],[84436.0,0.11292],[84439.0,0.0592428],[84440.0,0.0329],[84443.0,0.0895406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207013822,[[84434.0,0.2496511],[84433.0,0.0592463],[84432.0,0.0592475],[84431.0,0.3608],[84430.0,0.21183742]],[[84435.0,0.00116],[84436.0,0.11292],[84438.0,0.0592435],[84440.0,0.0329],[84443.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207014022,[[84434.0,0.2496511],[84432.0,0.0592475],[84431.0,0.4200482],[84430.0,0.21183742],[84392.0,0.08792729]],[[84435.0,0.1184911],[84436.0,0.11292],[84437.0,0.0592444],[84438.0,0.0592435],[84440.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207014225,[[84434.0,0.2496511],[84432.0,0.0592475],[84431.0,0.4200482],[84430.0,0.21183742],[84393.0,0.05024697]],[[84435.0,0.1196511],[84436.0,0.11292],[84437.0,0.0592444],[84438.0,0.0592435],[84440.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207014523,[[84434.0,0.2496511],[84432.0,0.0592475],[84431.0,0.4200482],[84430.0,0.21183742],[84394.0,0.05912665]],[[84435.0,0.1196511],[84436.0,0.11292],[84437.0,0.0592444],[84438.0,0.0592435],[84440.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207014723,[[84434.0,0.2496511],[84432.0,0.0592475],[84431.0,0.4200482],[84430.0,0.21183742],[84400.0,0.08792729]],[[84435.0,0.00116],[84440.0,0.11292],[84465.0,0.0592245],[84505.0,0.5919696],[84761.0,0.11234045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207014929,[[84439.0,0.1184855],[84437.0,0.0592435],[84436.0,0.0592447],[84434.0,0.2496511],[84431.0,0.3608]],[[84440.0,0.11292],[84444.0,0.4200392],[84445.0,0.86028],[84448.0,0.0618],[84454.0,0.4200324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207015122,[[84439.0,0.1197255],[84437.0,0.0592435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84442.0,0.1184822],[84444.0,0.4200392],[84445.0,0.89028],[84448.0,0.0910369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207015321,[[84439.0,0.1184855],[84437.0,0.0592435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84442.0,0.2314022],[84444.0,0.4518392],[84445.0,0.89028],[84448.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207015725,[[84439.0,0.1184855],[84437.0,0.0592435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84442.0,0.11292],[84444.0,0.4200392],[84445.0,0.89028],[84448.0,0.0592369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207016022,[[84439.0,0.3784855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84443.0,0.11292],[84444.0,0.3608],[84445.0,0.86028],[84453.0,0.059233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207016328,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84443.0,0.11292],[84444.0,0.3608],[84445.0,0.86028],[84448.0,0.1184734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207016629,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84443.0,0.11292],[84444.0,0.3608],[84445.0,0.86028],[84447.0,0.1184744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207017033,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84443.0,0.11292],[84444.0,0.3608],[84445.0,0.86028],[84455.0,0.0912316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207017331,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3608]],[[84440.0,0.00124001],[84443.0,0.11292],[84444.0,0.4792793],[84445.0,0.9505186],[84446.0,0.03167774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207017535,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.7146997]],[[84440.0,0.00124001],[84443.0,0.2314002],[84444.0,0.3608],[84445.0,0.9505186],[84446.0,0.03167774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207018127,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.7146997]],[[84440.0,0.00124001],[84441.0,0.1184831],[84443.0,0.1721599],[84444.0,0.3608],[84445.0,0.90309728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207019025,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.0592447],[84434.0,0.1184911],[84431.0,0.3538997]],[[84440.0,0.00124001],[84441.0,0.1184831],[84443.0,0.1721599],[84445.0,0.90309728],[84995.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207019226,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.4200447],[84434.0,0.1184911],[84431.0,0.3538997]],[[84440.0,0.00124001],[84441.0,0.1184831],[84443.0,0.1721599],[84445.0,0.90309728],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207019626,[[84439.0,0.3796855],[84437.0,0.4684435],[84436.0,0.4200447],[84434.0,0.1184911],[84431.0,0.3538997]],[[84440.0,0.00124001],[84443.0,0.0592399],[84445.0,0.04281728],[84446.0,0.09091574],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207019826,[[84442.0,0.1184813],[84440.0,0.0592414],[84439.0,0.3204426],[84437.0,0.4092],[84436.0,0.4200447]],[[84443.0,0.0592399],[84445.0,0.04281728],[84446.0,0.09091574],[84448.0,0.3608],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207020022,[[84442.0,0.1196413],[84440.0,0.0592414],[84439.0,0.0592426],[84437.0,0.4092],[84436.0,0.4200447]],[[84443.0,0.0603999],[84445.0,0.10205598],[84446.0,0.03167774],[84448.0,0.3608],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207020826,[[84442.0,0.1196413],[84440.0,0.0592414],[84439.0,0.0592426],[84437.0,0.4092],[84436.0,0.7024134]],[[84443.0,0.0603999],[84445.0,0.10205598],[84446.0,0.03167774],[84448.0,0.3608],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207021228,[[84442.0,0.1196413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.0592426],[84437.0,0.4092]],[[84443.0,0.0603999],[84444.0,0.0317],[84445.0,0.10205598],[84446.0,0.00017774],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207021520,[[84442.0,0.1196413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.4092]],[[84443.0,0.0603999],[84444.0,0.0317],[84445.0,0.10205598],[84446.0,0.00017774],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207021834,[[84442.0,0.1196413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.4092]],[[84443.0,0.0906999],[84444.0,0.0317],[84445.0,0.07105598],[84446.0,0.00017774],[84448.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207022034,[[84442.0,0.1196413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.4092]],[[84443.0,0.0906999],[84444.0,0.0317],[84445.0,0.07105598],[84446.0,0.00017774],[84447.0,0.0919376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207023241,[[84442.0,0.1512413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.4092]],[[84443.0,0.0906999],[84444.0,0.0317],[84445.0,0.07105598],[84446.0,0.00017774],[84447.0,0.0919376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207024736,[[84442.0,0.1512413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.4092]],[[84443.0,0.03146],[84444.0,0.0317],[84445.0,0.13029528],[84446.0,0.00017774],[84447.0,0.0919376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207024934,[[84442.0,0.4312413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.03146],[84446.0,0.00017774],[84447.0,0.0327],[84450.0,0.0592353],[84452.0,0.0592342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207025230,[[84442.0,0.4312413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.0303],[84446.0,0.00017774],[84447.0,0.0314],[84449.0,0.2313917],[84452.0,0.0592342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207025437,[[84442.0,0.1512413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.0303],[84446.0,0.00017774],[84447.0,0.0314],[84449.0,0.2313917],[84451.0,0.0899344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207025935,[[84442.0,0.1664244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.0303],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.0314],[84448.0,0.118473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207026125,[[84442.0,0.1996244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.0303],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.1498749],[84449.0,0.1721558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207026327,[[84442.0,0.1996244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.0303],[84445.0,0.01208412],[84446.0,0.00017774],[84449.0,0.1721558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207026328,[[84442.0,0.1996244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.03154001],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207027437,[[84442.0,0.5604244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84437.0,0.77]],[[84443.0,0.03154001],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207027737,[[84442.0,0.5604244],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84438.0,0.01158982]],[[84443.0,0.0303],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207027938,[[84442.0,0.5452413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84438.0,0.01158982]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207028342,[[84442.0,0.1844413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84438.0,0.01158982]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207028639,[[84442.0,0.5452413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84438.0,0.01158982]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207029526,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.27987112],[84438.0,0.01158982]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207029942,[[84442.0,0.4344413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84438.0,0.01158982]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.11865374],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207030239,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.77]],[[84443.0,0.03146],[84445.0,0.04348412],[84446.0,0.00017774],[84448.0,0.0592366],[84449.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207030438,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.77]],[[84443.0,0.0303],[84444.0,0.1184792],[84445.0,0.04348412],[84446.0,0.00017774],[84448.0,0.0592366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207030839,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.77]],[[84443.0,0.0608],[84444.0,0.1184792],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207031932,[[84442.0,0.4344413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.4092]],[[84443.0,0.0608],[84444.0,0.1184792],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207032235,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.77]],[[84443.0,0.0608],[84444.0,0.1184792],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207032438,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.78155435]],[[84443.0,0.0608],[84444.0,0.1184792],[84445.0,0.01208412],[84446.0,0.00017774],[84447.0,0.0592372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207034244,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.78155435]],[[84443.0,0.0608],[84445.0,0.13056132],[84446.0,0.00017774],[84447.0,0.0592372],[84526.0,8.60052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207034644,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0608],[84445.0,0.13056132],[84446.0,0.00017774],[84447.0,0.0592372],[84458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207034940,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0608],[84446.0,0.00017774],[84447.0,0.1184744],[84450.0,0.0592354],[84458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207035241,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84446.0,0.00017774],[84447.0,0.1184744],[84449.0,0.1721559],[84458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207035437,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.1184744],[84449.0,0.1721559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207037345,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.1501774],[84446.0,0.00017774],[84449.0,0.11292],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207037642,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.1184747],[84449.0,0.1721557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207038229,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.1184747],[84449.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207038642,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.11865434],[84447.0,0.01201672],[84448.0,0.0592364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207039036,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84448.0,0.0592364],[84454.0,0.0592326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207039238,[[84442.0,0.7952413],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.35049558],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.1184745],[84450.0,0.0592353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207040650,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.1184745],[84449.0,0.172116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207041943,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.172116],[85325.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207042245,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.172116],[84974.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207042649,[[84442.0,0.71681],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.13019729],[84449.0,0.172116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207042846,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.03146],[84445.0,0.0317],[84446.0,0.00017774],[84447.0,0.13019729],[84449.0,0.172116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207043147,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.172116],[84452.0,0.059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207043346,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84452.0,0.059234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207043535,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84450.0,0.1184704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207043731,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84538.0,0.46123538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207044146,[[84442.0,1.07761],[84441.0,0.032],[84440.0,0.0592414],[84439.0,0.06812688],[84437.0,0.42075435]],[[84443.0,0.0303],[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84451.0,0.0899343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207044342,[[84444.0,0.1184785],[84442.0,1.13685],[84441.0,0.032],[84439.0,0.06812688],[84437.0,0.42075435]],[[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84451.0,0.2084039],[85430.0,0.17737935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207044546,[[84444.0,0.1184785],[84442.0,1.13685],[84439.0,0.06812688],[84437.0,0.42075435]],[[84445.0,0.0317],[84446.0,0.00017774],[84449.0,0.11288],[84451.0,0.2084039],[85430.0,0.17737935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207044547,[[84444.0,0.1184785],[84443.0,0.0316],[84442.0,0.65387482],[84439.0,0.42202658],[84437.0,0.42075435]],[[84445.0,0.03286],[84446.0,0.00017774],[84448.0,0.0308],[84449.0,0.11288],[84450.0,0.1184704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207044744,[[84444.0,0.1196385],[84443.0,0.0316],[84442.0,0.6033213],[84439.0,0.42202658],[84437.0,0.42075435]],[[84445.0,0.0317],[84446.0,0.00017774],[84448.0,0.0308],[84449.0,0.11288],[84450.0,0.1184704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045051,[[84444.0,0.5127385],[84443.0,0.0316],[84442.0,0.2109213],[84441.0,0.3608],[84439.0,0.42202658]],[[84445.0,0.0317],[84446.0,0.00017774],[84448.0,0.0308],[84451.0,0.0307],[84458.0,0.0592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045352,[[84444.0,0.5127385],[84443.0,0.0316],[84442.0,0.2109213],[84441.0,0.3608],[84439.0,0.42202658]],[[84458.0,0.0592294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045353,[[84458.0,0.1184588],[84451.0,0.0592343],[84447.0,0.0592369],[84444.0,0.67408156],[84443.0,0.0316]],[[84462.0,0.1184539],[84464.0,0.4200255],[84465.0,0.17760903],[84467.0,0.9193433],[84483.0,0.0592123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045540,[[84458.0,0.1184588],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4092],[84451.0,0.4200343]],[[84459.0,0.14252615],[84461.0,0.1721076],[84463.0,0.0628],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045741,[[84458.0,0.1196188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.5075],[84451.0,0.4200343]],[[84459.0,0.14252615],[84461.0,0.1721076],[84463.0,0.0628],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045742,[[84458.0,0.1196188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.5075],[84451.0,0.4200343]],[[84459.0,0.14252615],[84461.0,0.2027076],[84463.0,0.0322],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207045944,[[84458.0,0.1196188],[84457.0,0.0654],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421]],[[84459.0,0.14252615],[84461.0,0.2027076],[84463.0,0.0322],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207046445,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421],[84427.0,0.08792729]],[[84459.0,0.26098355],[84461.0,0.2027076],[84463.0,0.0914264],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207046750,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421],[84423.0,0.08792729]],[[84459.0,0.14252615],[84461.0,0.14348],[84463.0,0.0322],[84464.0,0.3608],[84465.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207047044,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421],[84424.0,0.08792729]],[[84459.0,0.14252615],[84460.0,0.1184561],[84461.0,0.14348],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207047241,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421],[84425.0,0.08792729]],[[84459.0,0.14252615],[84460.0,0.0115865],[84461.0,0.14348],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207047446,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01202404],[84452.0,0.4421]],[[84459.0,0.17322615],[84460.0,0.130043],[84461.0,0.11288],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207047749,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01202404],[84452.0,0.4421]],[[84459.0,0.29168355],[84460.0,0.0115865],[84461.0,0.11288],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207048138,[[84458.0,0.1828188],[84456.0,0.0592302],[84455.0,0.0592313],[84452.0,0.4421],[84425.0,0.08792729]],[[84459.0,0.29168355],[84460.0,0.0115865],[84461.0,0.1721073],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207048447,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.29168355],[84460.0,0.0115865],[84461.0,0.1721073],[84462.0,0.0592268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207048448,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.03130001],[84460.0,0.0115865],[84461.0,0.11288],[84462.0,0.0893268],[84463.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207048637,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.03130001],[84460.0,0.1300427],[84462.0,0.0893268],[84463.0,0.14508],[84473.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207048833,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.03194001],[84460.0,0.1300427],[84462.0,0.0893268],[84463.0,0.14508],[84473.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207049036,[[84458.0,0.40987139],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.03194001],[84460.0,0.1300427],[84462.0,0.0893268],[84463.0,0.14508],[84473.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207049842,[[84458.0,0.40987029],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.03194001],[84460.0,0.1300427],[84462.0,0.0893268],[84463.0,0.14508],[84473.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207050043,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.2826455],[84452.0,0.4421]],[[84459.0,0.15039741],[84460.0,0.0115865],[84461.0,0.0592273],[84462.0,0.0893268],[84463.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207050245,[[84458.0,0.39480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.15039741],[84460.0,0.0115865],[84461.0,0.0592273],[84462.0,0.0893268],[84463.0,0.14508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207050642,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.03194001],[84462.0,0.0301],[84463.0,0.14508],[84472.0,0.05922],[84476.0,0.0592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207050956,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.03194001],[84463.0,0.14508],[84472.0,0.05922],[84476.0,0.0592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207050957,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.00124001],[84463.0,0.11288],[84469.0,0.1776663],[84472.0,0.05922],[84476.0,0.0592174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207051138,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.00124001],[84463.0,0.11288],[84466.0,0.0316],[84467.0,0.89249738],[84468.0,0.26037224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207051339,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.00124001],[84463.0,0.14448],[84467.0,0.92489738],[84468.0,0.26037224],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207051539,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.00124001],[84463.0,0.14448],[84467.0,0.92489738],[84468.0,0.26037224],[85193.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207052334,[[84458.0,0.65480292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.4421]],[[84459.0,0.00124001],[84463.0,0.0316],[84467.0,1.04334368],[84468.0,0.14192614],[85193.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207052538,[[84458.0,1.06400292],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.29444047],[84452.0,0.0329]],[[84459.0,0.00124001],[84463.0,0.0316],[84465.0,0.01183754],[84467.0,1.03777738],[84468.0,0.14192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207052740,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84465.0,0.01183754],[84467.0,1.15622428],[84469.0,0.0592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207052936,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84465.0,0.01183754],[84466.0,0.1184483],[84467.0,1.03777738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207053442,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84464.0,0.3913],[84465.0,0.01183754],[84466.0,0.1184483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207053853,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84464.0,0.3913],[84465.0,0.13028664],[84487.0,0.0592094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207054553,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84464.0,0.3913],[84465.0,0.13028664],[84468.0,0.0592226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207055045,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84464.0,0.3913],[84465.0,0.01183754],[84468.0,0.0592226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207055250,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84463.0,0.0316],[84464.0,0.3608],[84469.0,0.1184434],[84471.0,0.14192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207055450,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84464.0,0.3608],[84470.0,0.1509431],[84471.0,0.14192614],[84472.0,0.0592199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207055648,[[84458.0,0.8520188],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.2826455]],[[84459.0,0.00124001],[84464.0,0.3608],[84466.0,0.0302],[84468.0,0.0325],[84469.0,0.1184437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207055850,[[84458.0,1.1346643],[84456.0,0.0592302],[84455.0,0.0592313],[84454.0,0.01179497],[84453.0,0.3538997]],[[84459.0,0.00124001],[84464.0,0.3608],[84466.0,0.0302],[84468.0,0.0325],[84469.0,0.1184437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207056051,[[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,1.1346643],[84454.0,0.01179497]],[[84464.0,0.3608],[84466.0,0.0302],[84468.0,0.0325],[84469.0,0.1184437],[84693.0,0.00206068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207056351,[[84463.0,0.3796118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84458.0,0.8735043]],[[84464.0,0.36196],[84468.0,0.0325],[84469.0,0.1184437],[84693.0,0.00206068],[85584.0,2.87447848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207056548,[[84463.0,0.3796118],[84462.0,0.0634],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84468.0,0.0325],[84469.0,0.1184437],[84693.0,0.00206068],[85085.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207056748,[[84463.0,0.3796118],[84462.0,0.0634],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.0325],[84469.0,0.1184437],[84470.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207056952,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84411.0,0.63701947]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.0325],[84469.0,0.1184437],[84470.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207057151,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84411.0,0.63701947]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.1509452],[84470.0,0.11288],[84474.0,0.4200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207057346,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84411.0,0.63701947]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.1509452],[84470.0,0.172101],[84474.0,0.4200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207057549,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84440.0,0.04373091]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.1509452],[84470.0,0.172101],[84474.0,0.4200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207058251,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84441.0,0.04373091]],[[84464.0,0.36196],[84467.0,0.89249738],[84468.0,0.1509452],[84470.0,0.172101],[84474.0,0.4200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207058750,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84453.0,0.4667797]],[[84464.0,0.36196],[84467.0,0.00017738],[84470.0,0.172101],[84473.0,0.0592193],[84474.0,0.4200187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207059052,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84453.0,0.4667797]],[[84464.0,0.36196],[84466.0,0.01176127],[84467.0,0.00017738],[84468.0,0.1184456],[84470.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207059355,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84453.0,0.4667797]],[[84464.0,0.36196],[84467.0,0.00017738],[84473.0,0.0306],[84477.0,0.0592162],[84481.0,0.0090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207059554,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84453.0,0.4667797]],[[84464.0,0.36196],[84467.0,0.00017738],[84470.0,0.1184424],[84473.0,0.2357991],[84474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207059757,[[84463.0,0.4430118],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325],[84453.0,0.4667797]],[[84464.0,0.36196],[84467.0,0.00017738],[84470.0,0.1184424],[84472.0,0.0592197],[84473.0,0.17658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207060055,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.00017738],[84468.0,0.1184456],[84470.0,0.059221],[84472.0,0.0592197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207060350,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.00017738],[84468.0,0.1184456],[84469.0,0.0331],[84470.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207060552,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.01198356],[84467.0,0.00017738],[84468.0,0.1184456],[84469.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207061252,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.01198356],[84467.0,0.03067738],[84468.0,0.1184456],[90785.0,0.00792318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207061454,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.03067738],[84475.0,0.0592177],[90785.0,0.00792318],[90889.0,0.01044577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207061656,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.03067738],[84471.0,0.118441],[84473.0,0.2026989],[84475.0,0.0592177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207062140,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84467.0,0.03067738],[84469.0,0.1184442],[84471.0,0.0592203],[84473.0,0.14348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207062346,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.01177782],[84467.0,0.03067738],[84468.0,0.118445],[84470.0,0.0592211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207062653,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.04267782],[84467.0,0.14912398],[84470.0,0.0592211],[84473.0,0.1720993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207062857,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.04267782],[84467.0,0.14912398],[84469.0,0.0592219],[84473.0,0.1720993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207063150,[[84463.0,0.45821738],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.04267782],[84467.0,0.03067738],[84468.0,0.0592226],[84472.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207063356,[[84463.0,0.45821738],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.36196],[84466.0,0.04267782],[84467.0,0.14912438],[84468.0,0.0592226],[84472.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207064246,[[84463.0,0.45821738],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.00116],[84466.0,0.04267782],[84467.0,0.14912438],[84468.0,0.0592226],[84472.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207064445,[[84463.0,0.45821738],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.00116],[84466.0,0.04267782],[84467.0,0.14912438],[84468.0,0.4200226],[84472.0,0.05922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207065155,[[84463.0,0.4430118],[84462.0,0.21173366],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84464.0,0.00116],[84465.0,0.0312],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.4200226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207065962,[[84463.0,0.65474546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455],[84454.0,0.36569467]],[[84464.0,0.00116],[84465.0,0.0312],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.0592226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207066155,[[84464.0,0.1184504],[84463.0,0.65474546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.4200226],[84479.0,0.4200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207066346,[[84464.0,0.3496104],[84463.0,0.39358546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.03244001],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.4200226],[84479.0,0.4200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207066547,[[84464.0,0.4133104],[84463.0,0.33018546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.03244001],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.4200226],[84479.0,0.4200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207067858,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.03244001],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.0592226],[84479.0,0.4200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207068161,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.0592226],[84479.0,0.4200153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207069360,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.16112552],[84467.0,0.00017738],[84468.0,0.0592226],[84476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207070059,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.04267782],[84467.0,0.00017738],[84468.0,0.0592226],[84471.0,0.0592209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207070256,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.04267782],[84467.0,0.11862378],[84470.0,0.0592212],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207070455,[[84464.0,0.4133104],[84463.0,0.69098546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.04267782],[84467.0,0.11862378],[84469.0,0.0592217],[84953.0,26.06048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207071457,[[84464.0,0.7741104],[84463.0,0.33018546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.04267782],[84467.0,0.11862378],[84469.0,0.0592217],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207071962,[[84464.0,0.7741104],[84463.0,0.33018546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.16112542],[84467.0,0.00017738],[84469.0,0.0592217],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207072960,[[84464.0,0.7741104],[84463.0,0.33018546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0312],[84466.0,0.16112542],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207073352,[[84464.0,0.7741104],[84463.0,0.33018546],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3151455]],[[84465.0,0.0626],[84466.0,0.16112542],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207073554,[[84464.0,0.7741104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.16112542],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207074362,[[84464.0,0.7741104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.04267782],[84467.0,0.00017738],[84468.0,0.1776682],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207074553,[[84464.0,0.4133104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.04267782],[84467.0,0.00017738],[84468.0,0.1776682],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207074863,[[84464.0,0.7741104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.06384001],[84466.0,0.04267782],[84467.0,0.11862408],[84471.0,0.0592207],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207075069,[[84464.0,0.7741104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.04267782],[84467.0,0.11862408],[84470.0,0.0592215],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207076158,[[84464.0,0.5441104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84477.0,0.3608],[90470.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207076362,[[84464.0,0.5441104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84477.0,0.3608],[84954.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207076864,[[84464.0,0.5441104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84477.0,0.3608],[84953.0,26.20829612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207077356,[[84464.0,0.5441104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207077563,[[84464.0,0.5441104],[84463.0,0.4010973],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.0325]],[[84465.0,0.06384001],[84466.0,0.16112622],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207078067,[[84464.0,0.8267559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3863997]],[[84465.0,0.06384001],[84466.0,0.16112622],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.46716552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207078366,[[84464.0,0.8267559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3863997]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84468.0,0.0592225],[84477.0,0.46716552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207079758,[[84464.0,0.4022559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3538997]],[[84465.0,0.0626],[84466.0,0.16112622],[84467.0,0.00017738],[84477.0,0.46716552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207079759,[[84464.0,0.4022559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3538997]],[[84465.0,0.181049],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207080163,[[84464.0,0.4022559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84459.0,0.3847997]],[[84465.0,0.18228901],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207080457,[[84464.0,0.4022559],[84463.0,0.1184518],[84461.0,0.0901267],[84460.0,0.0922278],[84459.0,0.3538997]],[[84465.0,0.18228901],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207080972,[[84464.0,0.4022559],[84463.0,0.1184518],[84461.0,0.0901267],[84460.0,0.0922278],[84459.0,0.3538997]],[[84465.0,0.06384001],[84466.0,0.16112602],[84467.0,0.00017738],[84468.0,0.0592225],[84469.0,0.0592218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207081167,[[84464.0,0.4331559],[84463.0,0.1184518],[84462.0,0.033],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.18228901],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84475.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207081367,[[84464.0,0.4331559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.18228901],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84475.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207081368,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84437.0,0.03768032]],[[84465.0,0.18228901],[84466.0,0.04267782],[84467.0,0.05940058],[84469.0,0.0592218],[84475.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207081566,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84437.0,0.03768032]],[[84465.0,0.06384001],[84466.0,0.04267782],[84467.0,0.11862458],[84469.0,0.0592218],[84472.0,0.0592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207081865,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84456.0,0.0321]],[[84465.0,0.06384001],[84466.0,0.16112562],[84467.0,0.00017738],[84468.0,0.0592224],[84472.0,0.0592201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207082061,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84456.0,0.0321]],[[84465.0,0.06384001],[84466.0,0.04267782],[84467.0,0.00017738],[84469.0,0.1184446],[84471.0,0.0592207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207082269,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84456.0,0.0321]],[[84465.0,0.06384001],[84466.0,0.0309],[84467.0,0.00017738],[84468.0,0.11284],[84474.0,0.1184373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207082564,[[84464.0,0.4982559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84441.0,0.08792729]],[[84465.0,0.0314],[84466.0,0.0309],[84467.0,0.00017738],[84468.0,0.11284],[84471.0,0.1184406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207082863,[[84464.0,0.4982559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84442.0,0.08792729]],[[84465.0,0.0314],[84466.0,0.0309],[84467.0,0.00017738],[84468.0,0.11284],[84473.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207083056,[[84464.0,0.4982559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84443.0,0.05024697]],[[84465.0,0.0314],[84466.0,0.063],[84467.0,0.00017738],[84468.0,0.2312856],[84470.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207083257,[[84464.0,0.4982559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84444.0,0.16308697]],[[84465.0,0.03256],[84466.0,0.063],[84467.0,0.00017738],[84468.0,0.2312856],[84470.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207083458,[[84464.0,0.4982559],[84463.0,0.1184518],[84461.0,0.43158229],[84460.0,0.0592278],[84444.0,0.11284]],[[84465.0,0.03256],[84466.0,0.07465727],[84467.0,0.00017738],[84468.0,0.1184456],[84470.0,0.059221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207083660,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.4200267],[84460.0,0.0592278],[84443.0,0.08792729]],[[84465.0,0.149849],[84466.0,0.07465727],[84467.0,0.05940058],[84468.0,0.0592224],[84481.0,0.0090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207083860,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.4200267],[84460.0,0.0592278],[84455.0,0.03227764]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940058],[84468.0,0.0592224],[84481.0,0.0090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207084750,[[84464.0,0.4661559],[84463.0,0.1184518],[84461.0,0.0592267],[84460.0,0.0592278],[84455.0,0.03227764]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940058],[84468.0,0.0592224],[84481.0,0.0090812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207085358,[[84464.0,0.1835104],[84463.0,0.1184518],[84462.0,0.3538997],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.00017738],[84468.0,0.0592224],[84476.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207085557,[[84464.0,0.1835104],[84463.0,0.1184518],[84462.0,0.3538997],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84471.0,0.1720604],[84476.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207086257,[[84464.0,0.19860017],[84463.0,0.1184518],[84462.0,0.3538997],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84471.0,0.1720604],[84476.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207086854,[[84464.0,0.19860017],[84463.0,0.1184518],[84462.0,0.3538997],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84470.0,0.0592215],[84471.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207087066,[[84464.0,0.19859995],[84463.0,0.1184518],[84462.0,0.3538997],[84461.0,0.0592267],[84460.0,0.0592278]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84470.0,0.0592215],[84471.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207089267,[[84464.0,0.1835104],[84463.0,0.4012151],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,0.7630997]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84470.0,0.0592215],[84471.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207089268,[[84464.0,0.1835104],[84463.0,0.4012151],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,0.7630997]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84470.0,0.0592215],[84471.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207089769,[[84464.0,0.1835104],[84463.0,0.4012151],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,0.7630997]],[[84465.0,0.183109],[84466.0,0.04255727],[84467.0,0.05940048],[84469.0,0.0592221],[84471.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207091469,[[84464.0,0.1835104],[84463.0,0.4012151],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,0.7630997]],[[84465.0,0.06466],[84466.0,0.16100577],[84467.0,0.00017738],[84468.0,0.0592227],[84471.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207091765,[[84464.0,0.1835104],[84463.0,0.4012151],[84461.0,0.0592267],[84460.0,0.0592278],[84458.0,0.7630997]],[[84465.0,0.06466],[84466.0,0.0309],[84467.0,0.00017738],[84468.0,0.0592227],[84470.0,0.0592213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207092071,[[84466.0,0.1184476],[84464.0,0.275235],[84463.0,0.2827633],[84460.0,0.0592278],[84458.0,0.7630997]],[[84467.0,0.00017738],[84471.0,0.10636552],[84473.0,0.0592194],[84475.0,0.50272614],[84480.0,0.0592143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207092260,[[84466.0,0.13484519],[84465.0,0.3608],[84464.0,0.274075],[84463.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84471.0,0.23080071],[84474.0,0.0642],[84475.0,0.14192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207092566,[[84466.0,0.18469842],[84465.0,0.3608],[84464.0,0.274075],[84463.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84471.0,0.10636552],[84474.0,0.0642],[84475.0,0.25476614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207092869,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84471.0,0.10636552],[84472.0,0.11844],[84474.0,0.1234184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093068,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84469.0,0.0329],[84470.0,0.0304],[84471.0,0.10636552],[84472.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093261,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84460.0,0.0592278]],[[84467.0,0.00017738],[84469.0,0.0329],[84470.0,0.0304],[84471.0,0.10636552],[84472.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093262,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84469.0,0.0329],[84470.0,0.13676552],[84471.0,0.13010369],[84488.0,0.21227429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093464,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84468.0,0.0304],[84469.0,0.0329],[84470.0,0.10636552],[84471.0,0.13010369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093665,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84468.0,0.0304],[84469.0,0.0329],[84470.0,0.10636552],[84471.0,0.01166259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207093969,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84468.0,0.0304],[84470.0,0.10636552],[84471.0,0.01166259],[84479.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207094171,[[84466.0,0.29462634],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.10636552],[84471.0,0.01166259],[84473.0,0.0329],[84479.0,0.059215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207094365,[[84466.0,0.27938875],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84471.0,0.01166259],[84473.0,0.0329],[84474.0,0.1497375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207094871,[[84466.0,0.27938875],[84465.0,0.3608],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84473.0,0.0329],[84474.0,0.1497375],[84949.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207095067,[[84466.0,0.27938875],[84465.0,0.37248181],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84473.0,0.04443641],[84474.0,0.1497375],[84949.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207095370,[[84466.0,0.27938875],[84465.0,0.37248181],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84473.0,0.04443641],[84474.0,0.0313],[84478.0,0.0592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207095672,[[84466.0,0.27938875],[84465.0,0.37248181],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84473.0,0.04443641],[84474.0,0.1497372],[84476.0,0.0592168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207096167,[[84466.0,0.27938875],[84465.0,0.37248181],[84464.0,0.210175],[84462.0,0.2827633],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.13676552],[84473.0,0.16287441],[84474.0,0.0313],[84476.0,0.0592168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207096374,[[84466.0,0.65066168],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84473.0,0.16287441],[84474.0,0.0313],[84475.0,0.1720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207096571,[[84466.0,0.65066168],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00137739],[84470.0,0.0304],[84473.0,0.16287441],[84474.0,0.0313],[84475.0,0.1720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207096769,[[84466.0,0.65066168],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84473.0,0.16287441],[84474.0,0.0313],[84475.0,0.1720578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207096972,[[84466.0,0.65066168],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0304],[84472.0,0.1184393],[84473.0,0.04443641],[84474.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207097172,[[84466.0,0.65066168],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84462.0,0.01185204]],[[84467.0,0.00017738],[84469.0,0.0319],[84470.0,0.0304],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207097572,[[84466.0,0.60080845],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84462.0,0.01185204]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207097963,[[84466.0,0.55658053],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84462.0,0.01185204]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207098163,[[84466.0,0.55658053],[84465.0,0.3608],[84464.0,0.210175],[84463.0,0.42467964],[84462.0,0.01185204]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[85305.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207098371,[[84466.0,0.91738053],[84464.0,0.570975],[84463.0,0.42467964],[84462.0,0.01185204],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[85305.0,0.00435502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207098372,[[84466.0,0.91738053],[84464.0,0.570975],[84463.0,0.42467964],[84462.0,0.01185204],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.12997481],[84487.0,0.50272614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207099864,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84472.0,0.1184401],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207100066,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[90474.0,0.00889835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207100274,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[84977.0,0.15531933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207100773,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[84975.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207100974,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.01153641],[84474.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207101272,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.12997531],[84474.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207101470,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207102668,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84471.0,0.1184407],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207103478,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.12997531],[84964.0,0.11818713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207103667,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84468.0,0.0325],[84469.0,0.0319],[84473.0,0.12997531],[84962.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207103872,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84473.0,0.12997491],[84474.0,0.0313],[84476.0,0.059217],[84480.0,0.0592146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207104069,[[84466.0,0.89895061],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744],[84457.0,0.08482263]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.01153641],[84474.0,0.0641],[84476.0,0.059217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207104269,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.01153641],[84474.0,0.1825375],[84475.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207104470,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.12997451],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207104668,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.1505392],[84473.0,0.01153641],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207104968,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.12997481],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207105273,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.1505394],[84473.0,0.01153641],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207105470,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.1505394],[84473.0,0.01153641],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207105667,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.12997431],[84474.0,0.0641],[84475.0,0.1721375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207106266,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.01153641],[84474.0,0.0641],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207107168,[[84466.0,0.22900759],[84465.0,0.35284301],[84464.0,0.210175],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.01153641],[84474.0,0.0641],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207107371,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.12997441],[84474.0,0.0641],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207107572,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.0321],[84473.0,0.12997441],[84474.0,0.0641],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207108271,[[84466.0,0.22900759],[84465.0,0.35284301],[84464.0,0.210175],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.1825392],[84473.0,0.01153641],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207108470,[[84466.0,0.58980759],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.1825392],[84473.0,0.01153641],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207108669,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.1825392],[84473.0,0.01153641],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207109078,[[84466.0,0.5461076],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.01153641],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207110083,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.12997491],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207110269,[[84466.0,0.22912741],[84465.0,0.35284301],[84464.0,0.210175],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.12997491],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207110474,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.12997491],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207112879,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.12997491],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207112880,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.12997491],[84474.0,0.0313],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207113079,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.1825399],[84473.0,0.01153641],[84474.0,0.0905182],[84475.0,0.0592175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207115087,[[84466.0,0.22912741],[84465.0,0.35284301],[84464.0,0.210175],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84471.0,0.1184407],[84472.0,0.0641],[84473.0,0.01153641],[84474.0,0.0905182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207115284,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84472.0,0.0641],[84473.0,0.01153641],[84474.0,0.0313],[84478.0,0.0592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207115581,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84470.0,0.0315],[84472.0,0.032],[84473.0,0.01153641],[84474.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207115776,[[84466.0,0.58992741],[84465.0,0.35284301],[84464.0,0.570975],[84462.0,0.01185204],[84460.0,0.48390744]],[[84467.0,0.00017738],[84470.0,0.0315],[84472.0,0.032],[84473.0,0.01153641],[84474.0,0.149737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207115971,[[84466.0,0.94277042],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0315],[84472.0,0.032],[84473.0,0.01153641],[84474.0,0.149737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207116176,[[84466.0,1.31475727],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0315],[84472.0,0.032],[84473.0,0.01153641],[84474.0,0.149737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207117484,[[84466.0,1.31475727],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84470.0,0.0315],[84472.0,0.1504393],[84473.0,0.01153641],[84474.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207117674,[[84466.0,1.31475727],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84469.0,0.0326],[84470.0,0.0315],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207118073,[[84466.0,1.31475727],[84464.0,0.570975],[84462.0,0.01185204],[84461.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.00017738],[84468.0,0.0329],[84469.0,0.0326],[84472.0,0.1184393],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207119889,[[84466.0,0.96191426],[84464.0,0.570975],[84462.0,0.43653168],[84460.0,0.0592278],[84446.0,0.94287687]],[[84467.0,0.06317738],[84468.0,0.0329],[84473.0,0.01153641],[84474.0,0.0592183],[84484.0,0.10636552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207120191,[[84466.0,0.92931426],[84464.0,0.538475],[84462.0,0.42467964],[84460.0,0.0592278],[84457.0,0.08482263]],[[84467.0,0.18162358],[84468.0,0.0329],[84469.0,0.059222],[84473.0,0.01153641],[84474.0,0.0592183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207120387,[[84466.0,0.92931426],[84464.0,0.538475],[84462.0,0.42467964],[84461.0,0.0327],[84460.0,0.0592278]],[[84467.0,0.18162358],[84468.0,0.0329],[84469.0,0.059222],[84473.0,0.07075591],[84479.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207120582,[[84466.0,0.92931426],[84464.0,0.538475],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.18162358],[84468.0,0.0329],[84469.0,0.059222],[84473.0,0.07075591],[84479.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207120583,[[84466.0,0.92931426],[84464.0,0.538475],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.0329],[84469.0,0.059222],[84473.0,0.07075591],[84479.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207120774,[[84466.0,0.88549445],[84464.0,0.538475],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.0329],[84469.0,0.059222],[84473.0,0.07075591],[84479.0,0.4200152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207121588,[[84466.0,0.88549445],[84464.0,0.538475],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.0329],[84470.0,0.1184427],[84472.0,0.0592198],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207121788,[[84466.0,0.88549445],[84465.0,0.0327],[84464.0,0.538475],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.0329],[84470.0,0.1184427],[84472.0,0.0592198],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207121987,[[84466.0,0.88549445],[84465.0,0.0327],[84464.0,0.538475],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.0329],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207121988,[[84466.0,0.88549445],[84465.0,0.0327],[84464.0,0.538475],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.1513449],[84471.0,0.0592207],[84473.0,0.01153641],[84695.0,0.00206064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207122287,[[84466.0,0.92947455],[84464.0,0.538475],[84462.0,0.42467964],[84461.0,0.0327],[84460.0,0.0592278]],[[84467.0,0.06317738],[84468.0,0.1513449],[84470.0,0.059221],[84471.0,0.0592207],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207122493,[[84466.0,0.92947455],[84464.0,0.177675],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.09517738],[84468.0,0.1184449],[84470.0,0.059221],[84471.0,0.0592207],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207122678,[[84466.0,0.92947455],[84464.0,0.177675],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84469.0,0.0592219],[84471.0,0.0592207],[84473.0,0.01153641],[85392.0,0.1858671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207122990,[[84466.0,0.92947455],[84464.0,0.177675],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84469.0,0.0592219],[84471.0,0.0592207],[84473.0,0.01153641],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207123388,[[84466.0,0.88549445],[84464.0,0.177675],[84463.0,0.0327],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84471.0,0.0592207],[84473.0,0.01153641],[84474.0,0.0592186],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207123589,[[84466.0,0.88549445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84471.0,0.0592207],[84473.0,0.01153641],[84474.0,0.0592186],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207123890,[[84466.0,0.88549445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84470.0,0.059221],[84473.0,0.01153641],[84474.0,0.0592186],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207124690,[[84466.0,0.92946905],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84470.0,0.059221],[84473.0,0.07075571],[84477.0,0.21920552],[85378.0,0.22172418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207125191,[[84466.0,0.92946905],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84470.0,0.059221],[84473.0,0.07075571],[84477.0,0.21920552],[84695.0,0.00206064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207125381,[[84466.0,0.92946905],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84469.0,0.059222],[84472.0,0.0592201],[84473.0,0.01153641],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207125684,[[84466.0,0.88549445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.42467964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84469.0,0.059222],[84472.0,0.0592201],[84473.0,0.01153641],[84477.0,0.21920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207126284,[[84466.0,0.52469445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.78547964],[84460.0,0.0592278]],[[84467.0,0.21362358],[84469.0,0.059222],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207126481,[[84466.0,0.52469445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84461.0,0.42467964]],[[84467.0,0.21422359],[84469.0,0.059222],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207128592,[[84466.0,0.52469445],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84461.0,0.42467964]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207129487,[[84466.0,0.1527076],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84461.0,0.42467964]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207129692,[[84466.0,0.1527076],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84458.0,0.76239439]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207131394,[[84466.0,0.1527076],[84465.0,0.0332],[84464.0,0.177675],[84458.0,0.76239439],[84452.0,0.0332]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207131590,[[84466.0,0.1527076],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84458.0,0.76239439]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207131891,[[84466.0,0.1527076],[84465.0,0.0332],[84464.0,0.177675],[84462.0,0.3608],[84459.0,0.0305]],[[84467.0,0.21422359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207132679,[[84466.0,0.00116],[84458.0,0.82162369],[84445.0,0.3608],[84441.0,0.059241],[84432.0,0.00177649]],[[84467.0,0.57502359],[84469.0,0.172062],[84471.0,0.059221],[84472.0,0.0592201],[84473.0,0.01153641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207132889,[[84458.0,0.94007969],[84456.0,0.0639],[84455.0,0.05940904],[84452.0,0.4200335],[84445.0,0.3913]],[[84459.0,0.1184574],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238],[84467.0,0.45657739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207133193,[[84458.0,0.94123969],[84456.0,0.0639],[84455.0,0.05940904],[84452.0,0.4200335],[84445.0,0.40292559]],[[84459.0,0.1184574],[84460.0,0.11284],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207133391,[[84458.0,0.94123969],[84456.0,0.0639],[84455.0,0.05940904],[84452.0,0.4200335],[84445.0,0.40292559]],[[84459.0,0.1184574],[84460.0,0.20714],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207133578,[[84458.0,0.5880453],[84456.0,0.0639],[84455.0,0.48408868],[84452.0,0.4200335],[84445.0,0.40292559]],[[84459.0,0.1184574],[84460.0,0.20714],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207133579,[[84458.0,0.5880453],[84456.0,0.0639],[84455.0,0.48408868],[84452.0,0.4200335],[84445.0,0.40292559]],[[84459.0,0.1827174],[84460.0,0.14404],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207133982,[[84458.0,0.5880453],[84456.0,0.0639],[84455.0,0.48408868],[84452.0,0.4200335],[84446.0,0.04334996]],[[84459.0,0.1827174],[84460.0,0.14404],[84461.0,0.0592279],[84462.0,0.0592267],[84466.0,0.0592238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207134388,[[84458.0,0.5880453],[84456.0,0.0639],[84455.0,0.48408868],[84452.0,0.4200335],[84446.0,0.04334996]],[[84459.0,0.1827174],[84460.0,0.14404],[84461.0,0.0592279],[84462.0,0.0592267],[84481.0,0.0592138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207134585,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84452.0,0.4200335],[84446.0,0.45254996]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.0592267],[84465.0,0.0592251],[84469.0,0.0592217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207134892,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.1184541],[84464.0,0.0592252],[84465.0,0.0592251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207135093,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.1184541],[84465.0,0.0592251],[84468.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207135590,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.06426],[84460.0,0.14404],[84465.0,0.0592251],[84468.0,0.0592225],[84951.0,26.05448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207135792,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.0631],[84460.0,0.14404],[84463.0,0.118453],[84465.0,0.0592251],[84468.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207135993,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.1184536],[84465.0,0.0592251],[84468.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207136194,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.48408868],[84453.0,0.03],[84452.0,0.4200335]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.1184536],[84464.0,0.0592254],[84468.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207137091,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.14404],[84462.0,0.1184536],[84464.0,0.0592254],[84468.0,0.0592225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207137597,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.14404],[84461.0,0.1184553],[84463.0,0.059226],[84467.0,0.05940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207138389,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.14404],[84463.0,0.059226],[84467.0,0.05940088],[85006.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207138694,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.2624963],[84463.0,0.059226],[84467.0,0.05940088],[85006.0,0.14781612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207138893,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.2624963],[84463.0,0.059226],[84467.0,0.05940088],[84686.0,0.00206084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207139196,[[84458.0,0.1788453],[84456.0,0.0639],[84455.0,0.05940904],[84454.0,0.3529439],[84453.0,0.03]],[[84459.0,0.06426],[84460.0,0.14404],[84461.0,0.1184554],[84463.0,0.059226],[84467.0,0.05940088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207139394,[[84458.0,0.00116],[84455.0,0.00017764],[84454.0,0.3529439],[84438.0,0.4092],[84432.0,0.36257649]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207139696,[[84458.0,0.00116],[84455.0,0.00017764],[84454.0,0.3529439],[84440.0,0.0918415],[84438.0,0.4413]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207139892,[[84458.0,0.00116],[84455.0,0.00017764],[84454.0,0.3529439],[84443.0,0.0647],[84440.0,0.0592415]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207140093,[[84458.0,0.00116],[84455.0,0.00017764],[84454.0,0.3529439],[84445.0,0.118476],[84443.0,0.0647]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207140290,[[84458.0,0.00116],[84455.0,0.00017764],[84454.0,0.3529439],[84446.0,0.1184752],[84443.0,0.0647]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207141193,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.54315484],[84443.0,0.0647]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207141398,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.42467964],[84444.0,0.1184778]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.0592275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207141593,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.42467964],[84444.0,0.1184778]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.4200275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207142292,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.42467964],[84445.0,0.1184771]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.4200275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207142697,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.42467964],[70765.0,0.00011]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.4200275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207142900,[[84458.0,0.28344407],[84455.0,0.00017764],[84452.0,0.3529439],[84446.0,0.42467964],[84437.0,0.0592437]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.4200275],[84463.0,0.059226],[84465.0,0.0592246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207145096,[[84458.0,0.00116],[84455.0,0.00017764],[84440.0,0.21156517],[84435.0,0.0315],[84434.0,0.35029582]],[[84459.0,0.5435174],[84460.0,0.14404],[84461.0,0.4200275],[84463.0,0.059226],[84464.0,0.14192614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207145301,[[84455.0,0.00017764],[84447.0,0.1184736],[84444.0,0.0592389],[84443.0,0.0647],[84440.0,0.2963878]],[[84456.0,0.1184616],[84458.0,0.05923],[84459.0,0.6564774],[84460.0,0.0312],[84461.0,0.4200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207145502,[[84455.0,0.00017764],[84448.0,0.1217357],[84445.0,0.0592383],[84444.0,0.0328],[84440.0,0.2963878]],[[84456.0,0.23210161],[84458.0,0.05923],[84459.0,0.5423574],[84460.0,0.0312],[84461.0,0.4200275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207145700,[[84455.0,0.00017764],[84448.0,0.1217357],[84445.0,0.0592383],[84444.0,0.0328],[84440.0,0.2963878]],[[84456.0,0.23210161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.5118574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207145893,[[84455.0,0.00017764],[84448.0,0.1217357],[84445.0,0.0592379],[84444.0,0.0328],[84442.0,0.0592403]],[[84456.0,0.23210161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.5118574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207146195,[[84455.0,0.01501186],[84448.0,0.1217357],[84445.0,0.0592379],[84444.0,0.0328],[84443.0,0.3608]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207146701,[[84455.0,0.01501186],[84448.0,0.1217357],[84444.0,0.0328],[84443.0,0.3608]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207146702,[[84455.0,0.01501186],[84448.0,0.240208],[84444.0,0.0328],[84443.0,0.3608],[84391.0,0.08792729]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207146902,[[84455.0,0.01501186],[84449.0,0.1184706],[84448.0,0.0625],[84444.0,0.0328],[84443.0,0.4200394]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207147302,[[84455.0,0.01501186],[84450.0,0.0312],[84449.0,0.1184706],[84448.0,0.0324],[84444.0,0.0328]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207147705,[[84455.0,0.01501186],[84451.0,0.0322],[84450.0,0.0312],[84449.0,0.1184706],[84444.0,0.0328]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207147906,[[84455.0,0.00017764],[84451.0,0.0322],[84450.0,0.0312],[84449.0,0.1184706],[84444.0,0.0328]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207148201,[[84455.0,0.00017764],[84452.0,0.0312],[84451.0,0.0322],[84447.0,0.1184735],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207148405,[[84455.0,0.00017764],[84452.0,0.0312],[84451.0,0.0322],[84448.0,0.1184728],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207149792,[[84455.0,0.00017764],[84452.0,0.0312],[84451.0,0.0322],[84449.0,0.1184713],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207150506,[[84455.0,0.00017764],[84452.0,0.0312],[84451.0,0.0322],[84447.0,0.1184734],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207151314,[[84455.0,0.00017764],[84453.0,0.0321],[84452.0,0.0312],[84447.0,0.1184734],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207151803,[[84455.0,0.00017764],[84454.0,0.0317],[84453.0,0.0321],[84447.0,0.1184734],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207152304,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84405.0,0.08792729]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207152505,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84406.0,0.03768032]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207152806,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84404.0,0.08792729]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207153006,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84405.0,0.08792729]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207153209,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84406.0,0.03768032]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207153506,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207153507,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84404.0,0.03768032]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207153702,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84403.0,0.03768032]],[[84456.0,0.26260161],[84457.0,0.0333],[84458.0,0.05923],[84459.0,0.4792574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207154006,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84443.0,0.0592394]],[[84456.0,0.26260161],[84457.0,0.3941],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207154402,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184728],[84446.0,0.0592371],[84443.0,0.0592394]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207155594,[[84455.0,0.03227764],[84454.0,0.0317],[84449.0,0.1184714],[84446.0,0.0592371],[84443.0,0.0592394]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207158312,[[84455.0,0.03227764],[84454.0,0.0317],[84447.0,0.1184737],[84446.0,0.0592371],[84443.0,0.0592394]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207158508,[[84455.0,0.03227764],[84454.0,0.0317],[84446.0,0.0592371],[84443.0,0.0592394],[84410.0,0.5926257]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207158811,[[84455.0,0.03227764],[84454.0,0.0317],[84448.0,0.1184724],[84446.0,0.0592371],[84443.0,0.0592394]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207159309,[[84455.0,0.03227764],[84454.0,0.0317],[84449.0,0.1184704],[84448.0,0.1184724],[84443.0,0.0592394]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207160010,[[84455.0,0.03227764],[84454.0,0.0317],[84450.0,0.1184698],[84448.0,0.1184724],[84444.0,0.0920387]],[[84456.0,0.29490161],[84457.0,0.3608],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207160912,[[84455.0,0.03227764],[84454.0,0.0317],[84450.0,0.1184698],[84444.0,0.0328],[84432.0,0.00177649]],[[84456.0,0.29490161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[90470.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207161103,[[84455.0,0.03343764],[84454.0,0.0317],[84450.0,0.1184698],[84447.0,0.0592365],[84446.0,0.0592374]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207161407,[[84455.0,0.03227764],[84454.0,0.0317],[84450.0,0.1184695],[84447.0,0.0592366],[84446.0,0.0592374]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207161710,[[84455.0,0.03227764],[84454.0,0.0317],[84451.0,0.0303],[84450.0,0.1184695],[84447.0,0.0592366]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207161906,[[84455.0,0.03227764],[84454.0,0.0317],[84451.0,0.0303],[84450.0,0.1184695],[84414.0,0.03768032]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207162106,[[84455.0,0.03227764],[84454.0,0.0317],[84451.0,0.0303],[84450.0,0.2369388],[84414.0,0.03768032]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207162304,[[84455.0,0.03351764],[84454.0,0.0317],[84451.0,0.1487674],[84450.0,0.1184693],[84415.0,0.08792729]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207162499,[[84455.0,0.03351764],[84454.0,0.0317],[84451.0,0.1487674],[84450.0,0.1184693],[84416.0,0.03768032]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84465.0,1.2208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207162704,[[84455.0,0.03351764],[84454.0,0.0317],[84451.0,0.1487674],[84450.0,0.1184693],[84445.0,0.21156517]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84462.0,0.10621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207162904,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.65570161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84462.0,0.10621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207163612,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.62340161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0312],[84462.0,0.10621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207164014,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.47986161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0636],[84462.0,0.10621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207164207,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.59274161],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0956],[84462.0,0.10621647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207164512,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207164901,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.05923],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207165110,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207165306,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.11906161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207165512,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207166206,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.11906161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207166513,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.1184574],[84460.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207166707,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184671],[84451.0,0.0303],[84450.0,0.1184693]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207169106,[[84455.0,0.03351764],[84454.0,0.0317],[84452.0,0.1184668],[84451.0,0.0303],[84447.0,0.0592366]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207169306,[[84455.0,0.03227764],[84454.0,0.0317],[84451.0,0.0303],[84450.0,0.059235],[84447.0,0.0592366]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207170317,[[84455.0,0.03227764],[84454.0,0.0317],[84453.0,0.1184658],[84451.0,0.0303],[84450.0,0.059235]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207170518,[[84455.0,0.03347764],[84454.0,0.0317],[84453.0,0.1184658],[84451.0,0.0303],[84450.0,0.059235]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207170709,[[84455.0,0.03347764],[84454.0,0.0317],[84453.0,0.1184649],[84451.0,0.0303],[84448.0,0.27080087]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207170910,[[84455.0,0.03227764],[84454.0,0.0317],[84453.0,0.1184649],[84451.0,0.0303],[84448.0,0.27080087]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207172214,[[84455.0,0.03227764],[84454.0,0.1501633],[84453.0,0.1184649],[84451.0,0.0303],[84448.0,0.27080087]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.45253],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207172510,[[84455.0,0.03343764],[84454.0,0.1501633],[84453.0,0.1184649],[84451.0,0.24186517],[84448.0,0.0592357]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207172716,[[84455.0,0.06433764],[84454.0,0.1184633],[84453.0,0.1184649],[84451.0,0.24186517],[84448.0,0.0592357]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207173109,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.24186517],[84450.0,0.0592344],[84448.0,0.0592357]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207173311,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.30109947],[84448.0,0.0592357],[84426.0,0.15056032]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207173515,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.30109947],[84448.0,0.0592357],[84426.0,0.11288]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207173911,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.30109947],[84448.0,0.0592357],[84426.0,0.15056032]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207174105,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.30109947],[84448.0,0.0592357],[84426.0,0.11288]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207174315,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.24186517],[84449.0,0.0592353],[84433.0,0.07109831]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207174614,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.24186517],[84450.0,0.0592344],[84449.0,0.0592353]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207174820,[[84455.0,0.06433764],[84453.0,0.1184649],[84451.0,0.24186517],[84449.0,0.0592353],[84426.0,0.15056032]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207175019,[[84455.0,0.06433764],[84453.0,0.23693],[84451.0,0.24186517],[84449.0,0.0592353],[84426.0,0.11288]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207175321,[[84455.0,0.06433764],[84454.0,0.1184639],[84453.0,0.1184649],[84451.0,0.24186517],[84449.0,0.0592353]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207175619,[[84455.0,0.18280064],[84453.0,0.33003007],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592353]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.55874647],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207175620,[[84455.0,0.18280064],[84453.0,0.33003007],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592353]],[[84456.0,0.26324161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.26038354],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207176523,[[84455.0,0.18280064],[84453.0,0.27079747],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592352]],[[84456.0,0.23194161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.26038354],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207176817,[[84455.0,0.18280064],[84453.0,0.27079747],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592352]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.42003],[84459.0,0.26038354],[84460.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207177122,[[84455.0,0.18280064],[84453.0,0.27079747],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592352]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.09053],[84459.0,0.26038354],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207177327,[[84455.0,0.18280064],[84453.0,0.27079747],[84451.0,0.0303],[84450.0,0.28228407],[84449.0,0.0592352]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.45133],[84459.0,0.26038354],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207178417,[[84455.0,0.18280064],[84454.0,0.21156517],[84453.0,0.0592323],[84451.0,0.0303],[84450.0,0.28228407]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.59325614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207179316,[[84455.0,0.06433764],[84454.0,0.21156517],[84453.0,0.0592323],[84451.0,0.0303],[84450.0,0.28228407]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.59325614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207179726,[[84455.0,0.06433764],[84454.0,0.21156517],[84453.0,0.0592323],[84451.0,0.0303],[84450.0,0.28228407]],[[84456.0,0.26320161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207180222,[[84455.0,0.06433764],[84454.0,0.21156517],[84451.0,0.0303],[84450.0,0.28228407],[84428.0,0.41431766]],[[84456.0,0.26320161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207180423,[[84455.0,0.06433764],[84454.0,0.33002897],[84451.0,0.089534],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.26320161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207180617,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0303],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.26320161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207180809,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1184574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207181012,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1508574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207181213,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.41431766]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1508574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207181413,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1508574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207181621,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.41431766]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1508574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207181920,[[84455.0,0.06433764],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84428.0,0.37663734]],[[84456.0,0.23190161],[84457.0,0.032],[84458.0,0.56195614],[84459.0,0.1508574],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207182114,[[84455.0,0.18280064],[84454.0,0.33002887],[84451.0,0.0895342],[84450.0,0.28228407],[84449.0,0.0592355]],[[84456.0,0.00060001],[84457.0,0.032],[84458.0,0.56195574],[84459.0,0.0324],[84460.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207182316,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.0895342],[84450.0,0.28228407],[84449.0,0.0592355]],[[84456.0,0.11344001],[84458.0,0.14192614],[84459.0,0.1184581],[84461.0,0.0592274],[84462.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207182527,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.11344001],[84457.0,0.14192614],[84461.0,0.0592274],[84462.0,0.20850903],[84464.0,0.0654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207182824,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.114],[84457.0,0.14192614],[84460.0,0.0309],[84461.0,0.0592274],[84462.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207183212,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.2324616],[84457.0,0.14192614],[84458.0,0.0592294],[84460.0,0.0901285],[84462.0,0.17760903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207184026,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.2324616],[84457.0,0.17212614],[84458.0,0.0592294],[84460.0,0.0592285],[84461.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207185622,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.2324616],[84457.0,0.14192614],[84458.0,0.0592294],[84460.0,0.0592285],[84461.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207185923,[[84455.0,0.18280064],[84454.0,0.69082887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.2324616],[84457.0,0.14192614],[84458.0,0.0592294],[84459.0,0.0302],[84460.0,0.0592285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207186322,[[84455.0,0.19765449],[84454.0,0.33002887],[84451.0,0.37181827],[84449.0,0.0592355],[84446.0,0.43776653]],[[84456.0,0.2324616],[84457.0,0.14192614],[84458.0,0.0592294],[84459.0,0.0302],[84460.0,0.0592285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207186712,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84459.0,0.0302],[84460.0,0.0592285],[84464.0,0.19876188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207187716,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84457.0,0.0304],[84458.0,0.0592294],[84460.0,0.0592285],[84464.0,0.19876188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207188618,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84460.0,0.0592285],[84464.0,0.19876188],[85460.0,0.17737935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207188829,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84459.0,0.0304],[84460.0,0.0592285],[84464.0,0.19876188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207189026,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84457.0,0.0304],[84458.0,0.0592294],[84460.0,0.0592285],[84464.0,0.19876188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207189327,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84460.0,0.0592285],[84464.0,0.19876188],[84981.0,0.26600325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207189528,[[84455.0,0.19765449],[84454.0,0.1184637],[84451.0,0.0895342],[84450.0,0.3529439],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84459.0,0.0304],[84460.0,0.0592285],[84464.0,0.19876188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207190321,[[84455.0,0.18280064],[84454.0,0.1184637],[84453.0,0.28249088],[84451.0,0.0895342],[84449.0,0.0592355]],[[84456.0,0.2324616],[84458.0,0.0592294],[84459.0,0.0304],[84460.0,0.0592285],[84463.0,0.10653668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207191634,[[84455.0,0.18280064],[84454.0,0.1184637],[84453.0,0.28249088],[84451.0,0.0895342],[84449.0,0.0592355]],[[84456.0,0.1196216],[84457.0,0.11284],[84458.0,0.0592294],[84459.0,0.0304],[84460.0,0.0592285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207200834,[[84461.0,0.1823146],[84460.0,0.0308],[84459.0,0.0592281],[84458.0,0.0592292],[84456.0,0.1184616]],[[84462.0,0.1732272],[84463.0,0.0332],[84464.0,0.0592255],[84465.0,0.0324],[84466.0,0.16576098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207296002,[[84487.0,0.3581049],[84486.0,0.0303],[84482.0,0.0592124],[84479.0,0.3608],[84477.0,0.36111169]],[[84488.0,0.11420001],[84489.0,0.01156409],[84490.0,0.1488148],[84491.0,0.10648462],[84492.0,0.4519056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207307624,[[84487.0,0.3581049],[84486.0,0.0303],[84484.0,0.35225247],[84482.0,0.0592124],[84480.0,0.0116616]],[[84488.0,0.26353681],[84489.0,0.01156409],[84490.0,0.0592072],[84491.0,0.0322],[84492.0,0.4200056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207390178,[[84481.0,0.1518666],[84480.0,0.4092],[84479.0,0.0592141],[84478.0,0.43172678],[84477.0,0.04036568]],[[84482.0,0.10688163],[84484.0,0.0305],[84485.0,0.14165551],[84490.0,0.17760903],[84491.0,0.1503131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207461241,[[84498.0,0.19843451],[84497.0,0.3608],[84496.0,0.0592021],[84495.0,0.0592033],[84494.0,0.21163622]],[[84499.0,0.00068],[84500.0,0.20646801],[84502.0,0.14482],[84503.0,0.04303371],[84504.0,0.26005001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207471052,[[84499.0,0.22710533],[84498.0,0.1184028],[84497.0,0.64262613],[84496.0,0.0592021],[84495.0,0.0592033]],[[84500.0,0.10068],[84501.0,0.1501987],[84503.0,0.059198],[84504.0,0.15713204],[84507.0,0.13706801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207534618,[[84523.0,0.39382477],[84521.0,0.0591846],[84520.0,0.0591858],[84519.0,0.3725328],[84518.0,0.28203855]],[[84524.0,0.19367528],[84526.0,0.032],[84528.0,0.1183608],[84530.0,0.0591792],[84533.0,0.0591769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207596849,[[84516.0,0.0608],[84514.0,0.1183798],[84513.0,0.0317],[84512.0,0.00017752],[84511.0,0.0591916]],[[84517.0,0.2676361],[84518.0,0.0325],[84519.0,0.0591872],[84521.0,0.53672418],[84522.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207627663,[[84521.0,0.2112505],[84519.0,0.059186],[84518.0,0.0591872],[84516.0,0.4791775],[84508.0,0.41172483]],[[84522.0,0.0008],[84523.0,0.11468],[84529.0,0.00017714],[84530.0,0.10630177],[84533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207682228,[[84512.0,0.03117752],[84511.0,0.0303],[84504.0,0.1183941],[84503.0,0.0313],[84479.0,0.42541034]],[[84513.0,1.54476089],[84514.0,0.11416],[84515.0,0.05919],[84516.0,0.0591893],[84518.0,0.56979899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207697539,[[84512.0,0.06217752],[84511.0,0.0303],[84502.0,0.1183971],[84498.0,0.0592008],[84477.0,0.0592157]],[[84513.0,1.5106985],[84515.0,0.09229],[84516.0,0.0591893],[84518.0,0.57307429],[84728.0,0.00205968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207789187,[[84526.0,0.5449635],[84525.0,0.1183635],[84524.0,0.0325],[84523.0,0.0591832],[84522.0,0.28287152]],[[84527.0,0.2334421],[84529.0,0.10215225],[84530.0,0.0314],[84531.0,0.0910787],[84532.0,0.10640424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207862428,[[84534.0,0.39592938],[84533.0,0.1183527],[84531.0,0.28260437],[84530.0,0.0591784],[84510.0,0.03618936]],[[84535.0,0.2322709],[84536.0,0.10647509],[84537.0,0.0591746],[84538.0,0.01186913],[84539.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207917773,[[84535.0,0.26243185],[84534.0,0.1183523],[84533.0,0.12997106],[84531.0,0.35253093],[84530.0,0.4683783]],[[84536.0,0.11324],[84537.0,0.0322],[84539.0,0.1797461],[84540.0,0.0591722],[84544.0,0.16564614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743207962096,[[84530.0,0.55280957],[84529.0,0.24337742],[84528.0,0.4199799],[84526.0,0.0591813],[84525.0,0.28303657]],[[84531.0,0.1132],[84532.0,0.1183554],[84534.0,0.0591762],[84535.0,0.0329],[84536.0,0.01198172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208037871,[[84544.0,0.00081741],[84535.0,0.54222807],[84533.0,0.1183525],[84532.0,0.0317],[84531.0,0.40111949]],[[84545.0,0.1190969],[84546.0,0.03],[84547.0,0.0591676],[84548.0,0.5421327],[84551.0,0.0591644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208061601,[[84549.0,0.1837261],[84548.0,0.3938],[84547.0,0.0591667],[84546.0,0.0591677],[84544.0,0.00017741]],[[84550.0,0.2322514],[84552.0,0.0591639],[84554.0,0.0591628],[84559.0,0.0317],[90681.0,0.01059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208121450,[[84573.0,0.1189378],[84571.0,0.05915],[84569.0,0.090251],[84568.0,0.28245173],[84548.0,0.04355418]],[[84574.0,0.3368576],[84575.0,0.3608],[84576.0,0.07094145],[84578.0,0.059146],[84581.0,0.0591436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208191705,[[84568.0,0.17547031],[84556.0,0.4199602],[84552.0,0.089563],[84551.0,0.42387797],[84546.0,0.42174169]],[[84569.0,0.68608331],[84571.0,0.0591508],[84572.0,0.0591497],[84575.0,0.1377204],[84578.0,0.08460448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208209210,[[84565.0,1e-08],[84546.0,0.031],[84534.0,0.0649],[84533.0,0.4199763],[84530.0,0.0591786]],[[84566.0,1.23271904],[84567.0,0.14180503],[84568.0,0.0591529],[84569.0,0.6227233],[84572.0,0.23628581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208256143,[[84526.0,1e-08],[84519.0,0.065],[84518.0,0.033],[84510.0,0.1183848],[84506.0,0.3608]],[[84527.0,1.50102211],[84528.0,0.17725722],[84529.0,0.5108593],[84531.0,0.0591788],[84534.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208285255,[[84512.0,0.0312],[84511.0,0.00017741],[84507.0,0.0315],[84501.0,0.3608],[84496.0,0.34222318]],[[84513.0,0.59634171],[84515.0,0.05919],[84516.0,0.0591889],[84519.0,0.0302],[84520.0,0.49007189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208335603,[[84549.0,0.5408113],[84547.0,0.0591665],[84546.0,0.0591677],[84544.0,0.22373764],[84492.0,0.04289228]],[[84550.0,0.26692991],[84552.0,0.0591639],[84553.0,0.0907629],[84556.0,0.85932],[84558.0,0.07134098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208405141,[[84537.0,0.92864787],[84535.0,0.07087486],[84533.0,0.51445427],[84532.0,0.4092],[84531.0,0.4199781]],[[84538.0,0.0344],[84539.0,0.0329],[84541.0,0.1183426],[84542.0,0.1727306],[84554.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208433368,[[84542.0,2.06101735],[84541.0,0.1491425],[84540.0,0.0591718],[84538.0,0.0591727],[84537.0,0.3608]],[[84543.0,0.0323],[84545.0,0.0317],[84548.0,0.1183328],[84549.0,0.14478],[84550.0,0.0591651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208488608,[[84566.0,0.06525741],[84565.0,0.1485089],[84562.0,0.0591565],[84560.0,0.2818371],[84559.0,0.4199582]],[[84567.0,0.29870611],[84568.0,0.0308],[84569.0,0.0591522],[84570.0,0.0591511],[84572.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208528934,[[84581.0,0.00108],[84577.0,0.35229638],[84572.0,0.42410806],[84570.0,0.77],[84568.0,0.0591519]],[[84582.0,0.26484521],[84583.0,0.0315],[84584.0,0.0910412],[84585.0,0.0591405],[84588.0,0.01171439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208575157,[[84566.0,0.17938491],[84565.0,0.0319],[84564.0,0.0591545],[84562.0,0.059156],[84544.0,0.03768838]],[[84567.0,0.23210611],[84569.0,0.0591522],[84570.0,0.0591511],[84573.0,0.0927],[84574.0,0.43152208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208615389,[[84622.0,0.1350979],[84620.0,0.1534155],[84619.0,0.0591167],[84613.0,0.0591206],[84610.0,0.12885723]],[[84623.0,0.4790279],[84625.0,0.059113],[84628.0,0.15389559],[84629.0,0.0308],[84630.0,0.89054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208631003,[[84606.0,0.39225866],[84605.0,0.00017731],[84599.0,0.41142688],[84596.0,0.3608],[84582.0,0.0591422]],[[84607.0,0.23705021],[84608.0,0.0303],[84609.0,0.0591242],[84610.0,0.0912231],[84611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208681434,[[84610.0,0.03],[84607.0,0.0324],[84606.0,0.0317],[84605.0,0.00017731],[84603.0,0.3608]],[[84611.0,0.27582024],[84612.0,0.0314],[84613.0,0.0591214],[84614.0,0.16522406],[84616.0,0.4522189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208708578,[[84574.0,0.35805638],[84572.0,0.0628],[84571.0,0.0305],[84569.0,0.42410806],[84567.0,0.4791055]],[[84575.0,0.19404659],[84577.0,0.0591467],[84578.0,0.0591455],[84580.0,0.5091],[84590.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208751615,[[84582.0,0.16400735],[84581.0,0.0311],[84580.0,0.0907434],[84579.0,0.0591445],[84576.0,0.0591465]],[[84583.0,0.11609731],[84586.0,0.0301],[84587.0,0.19301286],[84589.0,0.0591378],[84592.0,0.0591357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208806863,[[84566.0,0.03384],[84565.0,0.0311],[84563.0,0.20590775],[84562.0,0.118313],[84558.0,0.00017731]],[[84567.0,0.2331861],[84569.0,0.0591522],[84570.0,0.0591511],[84573.0,0.059149],[84576.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208861623,[[84571.0,0.87001473],[84570.0,0.0591508],[84568.0,0.4092],[84567.0,0.0591529],[84566.0,0.01168333]],[[84572.0,0.2348992],[84574.0,0.07071914],[84575.0,0.00017731],[84577.0,0.064],[84578.0,0.0591458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208916866,[[84609.0,0.00177731],[84606.0,0.0945],[84605.0,0.3608],[84601.0,0.0591289],[84597.0,0.3391734]],[[84610.0,0.298506],[84612.0,0.0591222],[84613.0,0.059121],[84617.0,0.0918181],[84628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743208942090,[[84605.0,0.06496],[84604.0,0.1182538],[84603.0,0.0314],[84601.0,0.0591287],[84600.0,0.40918105]],[[84606.0,0.2347316],[84608.0,0.0923249],[84609.0,0.0591237],[84610.0,0.3608],[84611.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209025744,[[84607.0,0.1844702],[84605.0,0.0591259],[84604.0,0.40917875],[84602.0,0.0322],[84601.0,0.059129]],[[84608.0,0.29808611],[84609.0,0.0309],[84610.0,0.0591231],[84612.0,0.0591217],[84617.0,0.10624062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209043460,[[84607.0,0.46668629],[84605.0,0.4199259],[84604.0,0.059127],[84602.0,0.0322],[84601.0,0.40918075]],[[84608.0,0.00117731],[84609.0,0.11364],[84616.0,0.01195203],[84617.0,0.46704062],[84618.0,0.9175575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209119937,[[84580.0,0.14614478],[84577.0,0.0301],[84576.0,0.0323],[84564.0,0.61376939],[84561.0,0.0591567]],[[84581.0,0.1190066],[84582.0,0.0965],[84583.0,0.0591424],[84584.0,0.0591413],[84586.0,0.37378069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209161152,[[84551.0,0.0989],[84543.0,0.00017731],[84540.0,0.0591717],[84538.0,0.0591731],[84536.0,0.35324044]],[[84552.0,0.24461939],[84553.0,0.0637],[84554.0,0.0591628],[84555.0,0.16550485],[84558.0,1.2788796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209171073,[[84551.0,0.0307],[84544.0,0.0625],[84543.0,0.00017731],[84540.0,0.1183438],[84537.0,0.0591735]],[[84552.0,0.67211939],[84553.0,0.141791],[84554.0,0.0591628],[84555.0,0.0591616],[84558.0,0.9180796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209242835,[[84543.0,0.00017731],[84537.0,0.0612],[84536.0,0.0307],[84523.0,0.0591832],[84522.0,0.28260668]],[[84544.0,0.88626761],[84545.0,0.3608],[84546.0,0.0591683],[84547.0,0.9182476],[84548.0,0.0591665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209297072,[[84500.0,0.1008],[84493.0,0.0328],[84492.0,0.00011844]],[[84501.0,0.6582186],[84503.0,0.0591985],[84504.0,0.0591974],[84506.0,0.3918],[84509.0,0.00017741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209330776,[[84492.0,0.03171844],[84491.0,0.0311],[84489.0,0.0592076],[84487.0,0.0318],[84483.0,0.0592118]],[[84493.0,0.49173811],[84495.0,0.30262328],[84496.0,0.0592029],[84500.0,0.3608],[84501.0,1.13177175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209397032,[[84492.0,0.00091844],[84490.0,0.28260668],[84486.0,0.4792195],[84481.0,0.0314],[84479.0,0.1220141]],[[84493.0,0.2971898],[84495.0,0.118407],[84496.0,0.53511006],[84497.0,0.0592024],[84502.0,0.25146326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209405750,[[84472.0,0.29244668],[84467.0,0.35324044],[84466.0,0.0324],[84465.0,0.0301],[84464.0,0.1184497]],[[84473.0,0.2966378],[84474.0,0.0317],[84475.0,0.059218],[84476.0,0.0592169],[84477.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209447497,[[84438.0,0.85907358],[84436.0,0.0592448],[84435.0,0.0592454],[84432.0,0.77328794],[84426.0,0.43207262]],[[84439.0,0.29936313],[84441.0,0.0592413],[84442.0,0.0307],[84443.0,0.0592401],[84446.0,0.07081548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209498522,[[84406.0,0.40573848],[84405.0,0.1185332],[84403.0,0.0325],[84402.0,0.860668],[84392.0,0.3608]],[[84407.0,0.30867349],[84408.0,0.0308],[84409.0,0.0592638],[84411.0,0.0592624],[84413.0,0.0592611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209531445,[[84419.0,0.3991136],[84417.0,0.0592576],[84416.0,0.0592587],[84414.0,0.4408],[84413.0,0.85529695]],[[84420.0,0.11512],[84421.0,0.10650093],[84424.0,0.0324],[84425.0,0.14200124],[84426.0,0.1777564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209597308,[[84442.0,0.8423213],[84441.0,0.0325],[84440.0,0.07080627],[84439.0,0.0592427],[84438.0,0.7216]],[[84443.0,0.01],[84445.0,0.0661],[84450.0,0.1182],[84451.0,0.00017763],[84457.0,0.0592307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209664260,[[84454.0,1.49214189],[84453.0,0.0308],[84450.0,0.77]],[[84455.0,0.0641],[84461.0,0.1062403],[84462.0,0.11628],[84463.0,0.00017763],[84465.0,0.14165373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209677770,[[84460.0,0.0006],[84455.0,0.21303912],[84451.0,0.4200343],[84449.0,0.28399785]],[[84461.0,0.1827146],[84462.0,0.25754345],[84463.0,0.05940383],[84464.0,0.0907254],[84465.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209742138,[[84470.0,0.16406015],[84466.0,0.28341353],[84465.0,0.1184481],[84462.0,0.0592262],[84460.0,0.35466366]],[[84471.0,0.1841006],[84473.0,0.0592194],[84474.0,0.53423593],[84476.0,0.01160178],[90577.0,0.00858457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209800877,[[84423.0,0.0333],[84422.0,0.00017763],[84417.0,0.1185158],[84416.0,0.28341353],[84413.0,0.00872771]],[[84424.0,0.1185065],[84426.0,0.0592524],[84427.0,0.0592513],[84430.0,0.6852647],[84431.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209823801,[[84422.0,0.06137763],[84417.0,0.0321],[84416.0,0.1185167],[84413.0,0.3608],[84358.0,0.03624063]],[[84423.0,0.2973079],[84424.0,0.14173956],[84425.0,0.0592531],[84426.0,0.4200524],[84431.0,0.00017763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209884224,[[84394.0,0.03242],[84391.0,0.0614],[84389.0,0.0592773],[84387.0,0.0592788],[84385.0,0.21288572]],[[84395.0,0.27758227],[84396.0,0.14173941],[84397.0,0.4200728],[84398.0,0.0592717],[84399.0,0.00874308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209901546,[[84371.0,0.47384466],[84370.0,0.0325],[84369.0,0.0921918],[84368.0,0.1185847],[84366.0,0.3933]],[[84372.0,0.2326196],[84374.0,0.0592888],[84376.0,0.0592876],[84377.0,0.0305],[84380.0,0.0925844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743209967691,[[84380.0,1.70559515],[84378.0,0.47934701],[84377.0,0.0592861],[84374.0,0.12580801],[84346.0,0.03912226]],[[84381.0,0.0321],[84387.0,0.0326],[84391.0,0.1490536],[84392.0,0.11835445],[84393.0,0.0592751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210023551,[[84397.0,0.5392122],[84395.0,0.0628],[84394.0,0.0592741],[84393.0,0.01197254],[84391.0,0.0592762]],[[84398.0,0.00148],[84399.0,0.0314],[84400.0,0.1185408],[84401.0,0.11448],[84402.0,0.0912691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210077593,[[84402.0,0.1191374],[84400.0,0.1185388],[84399.0,0.3608],[84398.0,0.0592713],[84396.0,0.0592727]],[[84403.0,0.11596],[84404.0,0.0118533],[84405.0,0.118534],[84407.0,0.05944314],[84409.0,0.17714122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210096199,[[84422.0,0.1505093],[84421.0,0.0305],[84420.0,0.0592555],[84419.0,0.0592566],[84418.0,0.3608]],[[84423.0,0.11537774],[84425.0,0.0304],[84427.0,0.0327],[84428.0,0.0319],[84431.0,0.07089823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210129437,[[84422.0,0.78851371],[84421.0,0.4092],[84420.0,0.0592561],[84419.0,0.0592566],[84418.0,0.28395813]],[[84423.0,0.00017774],[84426.0,0.114],[84429.0,0.1509998],[84430.0,0.032],[84431.0,0.0592484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210193678,[[84439.0,0.75473811],[84438.0,0.1184859],[84436.0,0.1184889],[84435.0,0.28373186],[84433.0,0.0893468]],[[84440.0,0.15116184],[84442.0,0.04400908],[84443.0,0.0904404],[84445.0,0.1731987],[84448.0,0.0592365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210251837,[[84458.0,0.21367338],[84455.0,0.1790625],[84454.0,0.1184639],[84452.0,0.28417533],[84450.0,0.1184693]],[[84459.0,0.1194574],[84461.0,0.29505223],[84462.0,0.01181431],[84463.0,0.0592265],[84464.0,0.20107906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210311990,[[84444.0,0.57675613],[84442.0,0.1184802],[84441.0,0.28417533],[84440.0,0.0592416],[84438.0,0.0592433]],[[84445.0,0.2337171],[84447.0,0.0592377],[84448.0,0.0592365],[84449.0,0.10635963],[84453.0,0.0592336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210378343,[[84480.0,0.510508],[84478.0,0.0892148],[84477.0,0.0592159],[84476.0,0.35486126],[84475.0,0.0321]],[[84481.0,0.14536001],[84482.0,0.0319],[84485.0,0.07098032],[84488.0,0.0592089],[84491.0,0.0592069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210410865,[[84488.0,0.1816968],[84487.0,0.35446948],[84486.0,0.0592091],[84485.0,0.0592103],[84484.0,0.0313]],[[84489.0,0.03091726],[84490.0,0.0323],[84494.0,0.1184086],[84495.0,0.01203017],[84496.0,0.0914032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210469805,[[84462.0,0.21359508],[84458.0,0.28394011],[84457.0,0.1184593],[84453.0,0.0592323],[84432.0,0.03715833]],[[84463.0,0.1190918],[84464.0,0.0313],[84465.0,0.0592251],[84466.0,0.0592239],[84468.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210490218,[[84443.0,0.1190799],[84442.0,0.11865882],[84440.0,0.5420828],[84438.0,0.089543],[84431.0,0.4092]],[[84444.0,0.11456],[84451.0,0.05941213],[84455.0,0.8598],[84457.0,0.0592302],[84460.0,0.14156736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210557555,[[84476.0,0.1840336],[84475.0,0.03986013],[84474.0,0.4200176],[84473.0,0.0592188],[84468.0,0.0592223]],[[84477.0,0.2639122],[84478.0,0.0313],[84479.0,0.16539042],[84481.0,0.3608],[84483.0,0.059212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210582373,[[84484.0,0.93353093],[84483.0,0.1184238],[84482.0,0.31409187],[84481.0,0.0592127],[84477.0,0.04212887]],[[84485.0,0.00072],[84491.0,0.8598],[84492.0,0.11372],[84499.0,0.10617552],[84500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210653735,[[84499.0,0.06274],[84497.0,0.0329],[84494.0,0.33147421],[84426.0,0.04556728],[84356.0,0.23781673]],[[84500.0,0.40717813],[84502.0,0.0591988],[84504.0,0.23641766],[84507.0,0.0326],[84510.0,0.28680981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210714684,[[84485.0,0.83420174],[84483.0,0.2714351],[84481.0,0.3608],[84480.0,0.48383992],[84472.0,0.15259199]],[[84486.0,0.0641],[84487.0,0.1184184],[84490.0,0.0592072],[84492.0,0.11364],[84967.0,0.14767472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210737704,[[84491.0,0.4798126],[84490.0,0.1184136],[84486.0,0.41358984],[84485.0,0.3608],[84483.0,0.031]],[[84492.0,0.1817112],[84493.0,0.031],[84494.0,0.0592045],[84496.0,0.0592032],[84499.0,0.1728007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210820266,[[84499.0,0.86791426],[84497.0,0.0592015],[84496.0,0.4200027],[84494.0,0.1184072],[84493.0,0.35438074]],[[84500.0,0.1324],[84504.0,0.0312],[84505.0,0.11728],[84507.0,0.10633088],[84515.0,0.86819527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210897120,[[84499.0,0.2139014],[84498.0,0.00017752],[84497.0,0.420002],[84495.0,0.0592029],[84493.0,0.0592047]],[[84500.0,0.12738886],[84503.0,0.0307],[84504.0,0.10619299],[84507.0,0.033],[84508.0,0.20078566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210908625,[[84498.0,0.00017752],[84495.0,0.2127693],[84491.0,0.3474773],[84487.0,0.2695341],[84486.0,0.35438074]],[[84499.0,0.1830014],[84500.0,0.51722885],[84501.0,0.0591999],[84502.0,0.0591986],[84503.0,0.14159066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210962559,[[84437.0,0.0335],[84436.0,0.0305],[84430.0,0.1184974],[84429.0,0.00017764],[84422.0,0.02045069]],[[84438.0,0.2065669],[84439.0,0.11376],[84440.0,0.4200426],[84441.0,0.07093865],[84445.0,0.0592386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743210994611,[[84416.0,0.0328],[84415.0,0.03287764],[84401.0,0.0302],[84400.0,0.2185393],[84396.0,0.0592724]],[[84417.0,1.56532209],[84418.0,0.3608],[84419.0,0.0592573],[84420.0,0.0592561],[84421.0,0.17711567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211027599,[[84375.0,0.06765911],[84372.0,0.1185791],[84370.0,0.0894911],[84350.0,0.35765315],[84345.0,0.35438074]],[[84376.0,0.63902082],[84377.0,0.0326],[84378.0,0.0592861],[84379.0,0.0592849],[84380.0,0.14120045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211098053,[[84352.0,0.28503988],[84348.0,0.0307],[84347.0,0.35438074],[84345.0,0.0312],[84342.0,0.54324652]],[[84353.0,0.1191263],[84354.0,0.3608],[84355.0,0.0593023],[84357.0,0.5922807],[84359.0,0.0592994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211205362,[[84320.0,0.2161527],[84319.0,0.1186534],[84316.0,0.0593285],[84314.0,0.0593304],[84300.0,0.53028738]],[[84321.0,0.35919135],[84323.0,0.27095496],[84325.0,0.059323],[84330.0,0.02091761],[84333.0,0.30731491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211220763,[[84320.0,0.41931663],[84319.0,0.1186534],[84317.0,0.3608],[84316.0,0.0593285],[84314.0,0.0593304]],[[84321.0,0.09148005],[84324.0,0.032],[84325.0,0.21163016],[84328.0,0.1779638],[84331.0,0.00890316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211265500,[[84321.0,0.1825506],[84320.0,0.1497515],[84318.0,0.0593276],[84315.0,0.4201293],[84313.0,0.01196003]],[[84322.0,0.0046],[84325.0,0.25987676],[84327.0,0.2057614],[84328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211296137,[[84318.0,0.33225977],[84317.0,0.1186523],[84309.0,0.4201335],[84308.0,0.0307],[84306.0,0.0648]],[[84319.0,0.1826555],[84320.0,0.0593269],[84321.0,0.0593258],[84323.0,0.3925],[84324.0,0.25524458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211342177,[[84278.0,0.2161118],[84275.0,0.059358],[84272.0,0.0593597],[84265.0,0.0593644],[84234.0,0.03776597]],[[84279.0,0.6607904],[84280.0,0.14063043],[84281.0,0.1187076],[84283.0,0.0593525],[84284.0,0.36949372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211420652,[[84271.0,0.00072],[84270.0,0.1187226],[84267.0,0.0916631],[84266.0,0.3608],[84265.0,0.21331325]],[[84272.0,0.2384038],[84273.0,0.1731595],[84275.0,0.0573586],[84277.0,0.01178789],[84289.0,0.593482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211435454,[[84271.0,0.06402],[84270.0,0.1187227],[84267.0,0.1187266],[84265.0,0.03],[84264.0,0.0593653]],[[84272.0,0.5992038],[84273.0,0.1731595],[84275.0,0.16287924],[84277.0,0.01178789],[84278.0,0.00907054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211479076,[[84282.0,0.15230418],[84280.0,0.0593544],[84278.0,0.0593553],[84277.0,0.0593561],[84255.0,0.1538972]],[[84283.0,0.5477248],[84285.0,0.0897515],[84286.0,0.0593503],[84287.0,0.17634738],[84288.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211548233,[[84298.0,0.7927837],[84296.0,0.0593426],[84295.0,0.1730638],[84294.0,0.3941],[84293.0,0.13058467]],[[84299.0,0.005],[84306.0,0.0951],[84307.0,0.00017798],[84315.0,0.2323803],[84321.0,0.0593259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211563643,[[84298.0,0.1192837],[84295.0,0.35589188],[84293.0,0.0593451],[84287.0,0.07103565],[84278.0,0.40099542]],[[84299.0,0.16773794],[84300.0,0.0327],[84301.0,0.05934],[84302.0,0.0593391],[84303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211643123,[[84263.0,0.183233],[84261.0,0.0593673],[84260.0,0.0593685],[84257.0,0.0593706],[84256.0,0.3608]],[[84264.0,0.18542958],[84266.0,0.0593648],[84268.0,0.43222972],[84269.0,0.0302],[84271.0,0.10569073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211661432,[[84268.0,0.1194059],[84264.0,0.0593651],[84258.0,0.0593699],[84255.0,0.21335936],[84251.0,0.31677915]],[[84269.0,0.1855645],[84270.0,0.11372],[84271.0,0.059361],[84272.0,0.0593603],[84274.0,0.17652471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211716486,[[84235.0,0.1621524],[84234.0,0.1187731],[84232.0,0.1187761],[84228.0,0.059391]],[[84236.0,0.32428158],[84237.0,0.0313],[84238.0,0.4201842],[84240.0,0.20048597],[84243.0,0.89346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211796865,[[84255.0,0.00064],[84253.0,0.0318],[84251.0,0.1187487],[84250.0,0.21318928],[84249.0,0.0593763]],[[84256.0,0.12076078],[84257.0,0.11368],[84258.0,0.0903706],[84259.0,0.0317],[84260.0,0.55790494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211839589,[[84307.0,0.118671],[84305.0,0.0593364],[84303.0,0.0593376],[84300.0,0.1802347],[84299.0,0.3608]],[[84308.0,0.12476],[84309.0,0.0315],[84310.0,0.00017798],[84313.0,0.1186632],[84320.0,0.0593267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211868800,[[84347.0,0.16756104],[84346.0,0.0305],[84345.0,0.0593082],[84344.0,0.63302165],[84341.0,0.0593115]],[[84348.0,0.15119076],[84349.0,0.0311],[84350.0,0.0593055],[84351.0,0.0915046],[84358.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211906435,[[84347.0,0.19734358],[84346.0,0.0323],[84345.0,0.1779257],[84344.0,0.3608],[84342.0,0.0593108]],[[84348.0,0.00011746],[84353.0,0.1186067],[84356.0,0.1825811],[84357.0,0.3608],[85398.0,0.04305429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211970272,[[84355.0,0.1204035],[84354.0,0.0651],[84353.0,0.0593025],[84352.0,0.0593036],[84351.0,0.00017785]],[[84356.0,0.4794021],[84357.0,0.15198],[84358.0,0.0593002],[84359.0,0.0331],[84360.0,0.0592982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743211997109,[[84374.0,0.00184],[84373.0,0.00017785],[84372.0,0.2102686],[84369.0,0.0329],[84368.0,0.0592925]],[[84375.0,0.1837768],[84376.0,0.0592875],[84377.0,0.0592868],[84378.0,0.11936],[84379.0,0.059285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212049934,[[84364.0,0.184048],[84363.0,0.059296],[84360.0,0.0592981],[84357.0,0.0313],[84353.0,0.0593026]],[[84365.0,0.1185898],[84366.0,0.0592944],[84367.0,0.3608],[84368.0,0.0309],[84369.0,0.0592924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212120504,[[84365.0,0.1203494],[84363.0,0.0592956],[84362.0,0.065],[84359.0,0.0921987],[84353.0,0.70394895]],[[84366.0,0.3608],[84367.0,0.234427],[84370.0,0.0302],[84371.0,0.14161116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212141031,[[84340.0,0.00393785],[84338.0,0.1517263],[84337.0,0.1494287],[84334.0,0.1186323],[84327.0,0.0593214]],[[84341.0,0.55376686],[84343.0,0.0593107],[84345.0,0.1186175],[84347.0,0.4201079],[84367.0,0.21175261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212188567,[[84391.0,0.21260278],[84389.0,0.44657995],[84388.0,0.0893785],[84386.0,0.4200793],[84382.0,0.42537578]],[[84392.0,0.1831515],[84395.0,0.0592737],[84400.0,0.1592702],[84401.0,0.3932],[84420.0,0.11343224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212207787,[[84399.0,0.1854016],[84398.0,0.118543],[84396.0,0.0592724],[84395.0,0.28430682],[84393.0,0.420075]],[[84400.0,0.2845402],[84402.0,0.0592688],[84405.0,0.1775071],[84412.0,0.0592619],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212252910,[[84426.0,0.01606413],[84421.0,0.11851],[84420.0,0.1185115],[84418.0,0.57369543],[84417.0,0.0592576]],[[84427.0,0.1185023],[84429.0,0.0592503],[84430.0,0.0958],[84431.0,0.059249],[84432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212315067,[[84357.0,0.5131379],[84355.0,0.0593011],[84351.0,0.0593039],[84349.0,0.00017774],[84347.0,0.3609495]],[[84358.0,0.2396793],[84360.0,0.0592988],[84361.0,0.0592976],[84366.0,0.05947214],[84370.0,0.47418346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212332079,[[84339.0,0.01803676],[84337.0,0.0938],[84336.0,0.3608],[84331.0,0.00017785],[84275.0,0.08851785]],[[84340.0,0.31045176],[84342.0,0.0593114],[84343.0,0.0593103],[84346.0,0.0593081],[84348.0,0.00017785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212373213,[[84321.0,0.93441916],[84319.0,0.34285466],[84318.0,0.0593276],[84315.0,0.07101167],[84310.0,0.46835242]],[[84322.0,0.00277786],[84325.0,0.2371259],[84327.0,0.0593215],[84329.0,0.0593202],[84332.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212411667,[[84340.0,0.24745346],[84339.0,0.1186248],[84338.0,0.3608],[84337.0,0.0593143],[84334.0,0.21323466]],[[84341.0,0.2999632],[84342.0,0.00017785],[84345.0,0.0593088],[84361.0,0.21294186],[84376.0,0.84127403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212460602,[[84325.0,0.00017785],[84323.0,0.031],[84322.0,0.0319],[84320.0,0.0317],[84306.0,0.4201355]],[[84326.0,0.83773671],[84328.0,0.0593213],[84329.0,0.3608],[84330.0,0.1186386],[84331.0,0.24574186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212528866,[[84300.0,1.16004632],[84299.0,0.35507305],[84298.0,0.0593412],[84297.0,0.0593424],[84294.0,0.84640898]],[[84301.0,0.002],[84305.0,0.11672],[84306.0,0.1186725],[84307.0,0.0325],[84308.0,0.9209751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212550687,[[84328.0,0.1192414],[84327.0,0.3608],[84326.0,0.0593216],[84324.0,0.0593235],[84276.0,0.3992953]],[[84329.0,0.27262031],[84330.0,0.01165141],[84331.0,0.0593188],[84332.0,0.9208383],[84336.0,0.0593153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212637369,[[84306.0,0.0331],[84302.0,0.0643],[84301.0,0.3608],[84300.0,0.1],[84298.0,0.00017785]],[[84307.0,0.38860877],[84309.0,0.0593347],[84310.0,0.0908335],[84311.0,0.8616],[84312.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212699613,[[84312.0,0.149944],[84311.0,0.0593321],[84310.0,0.4794654],[84308.0,0.0593346],[84306.0,0.04413858]],[[84313.0,0.1844026],[84314.0,0.28115192],[84315.0,0.00017785],[84317.0,0.059329],[84318.0,0.14201285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212748747,[[84329.0,1.25908534],[84327.0,0.0593208],[84326.0,0.059322],[84324.0,0.13045289],[84322.0,0.28398981]],[[84330.0,0.00017785],[84332.0,0.1186359],[84333.0,0.0317],[84334.0,0.0328],[84336.0,0.0593152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212825323,[[84342.0,0.9033418],[84340.0,0.0593117],[84339.0,0.27220262],[84337.0,0.4092],[84336.0,0.091615]],[[84343.0,0.06137785],[84349.0,0.0593059],[84352.0,0.1745843],[84356.0,0.0593017],[84571.0,16.96674367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212909592,[[84354.0,0.97059002],[84352.0,0.4141988],[84351.0,0.0322],[84350.0,0.0593046],[84347.0,0.42537578]],[[84355.0,0.00097785],[84359.0,0.1185981],[84360.0,0.1152],[84362.0,0.091997],[84365.0,0.0904948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212913990,[[84354.0,0.93134958],[84352.0,0.0593036],[84351.0,0.3870952],[84350.0,0.0593046],[84346.0,0.42537578]],[[84355.0,0.00017785],[84360.0,0.2337965],[84362.0,0.0919968],[84366.0,0.0592945],[84373.0,0.14182339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743212974740,[[84343.0,0.0008],[84338.0,0.09557785],[84329.0,0.1779591],[84318.0,0.72464679],[84287.0,0.74829762]],[[84344.0,0.19433843],[84345.0,0.17739025],[84346.0,0.0593086],[84347.0,0.2337747],[84349.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213006883,[[84323.0,0.0311],[84319.0,0.00017785]],[[84324.0,0.1827471],[84325.0,0.0325],[84326.0,0.0593227],[84327.0,0.0593214],[84328.0,0.12678277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213057129,[[84266.0,0.09561939],[84264.0,0.1780961],[84261.0,0.3608],[84260.0,0.4201681],[84250.0,0.07453529]],[[84267.0,0.25116192],[84269.0,0.0593628],[84270.0,0.0313],[84271.0,0.0920612],[84272.0,0.17739025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213106163,[[84266.0,0.00011939],[84258.0,0.0314],[84257.0,0.0308],[84255.0,0.3608],[84254.0,0.1187455]],[[84267.0,0.36132809],[84268.0,0.3608],[84269.0,0.0593624],[84270.0,0.24524186],[84271.0,0.07118611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213124762,[[84242.0,0.066],[84241.0,0.3608],[84240.0,0.0315],[84238.0,0.1187682],[84236.0,0.1187699]],[[84243.0,0.41076327],[84245.0,0.0593797],[84246.0,0.1187569],[84247.0,1.00351504],[84252.0,0.07453529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213203733,[[84242.0,0.8433626],[84240.0,0.0593826],[84239.0,0.064],[84238.0,0.27265317],[84235.0,0.34394985]],[[84243.0,0.06628],[84244.0,0.37322344],[84246.0,0.0593786],[84248.0,0.14172993],[84253.0,0.17714395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213290411,[[84242.0,0.003],[84237.0,0.0626],[84234.0,0.24467347],[84233.0,0.1187746],[84230.0,0.13392449]],[[84243.0,0.3000812],[84245.0,0.0906794],[84246.0,0.23635063],[84248.0,0.86224],[84250.0,0.0593757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213302718,[[84237.0,0.4244],[84236.0,0.1187706],[84234.0,0.0904869],[84232.0,0.21357347],[84222.0,0.39489873]],[[84238.0,0.1813482],[84240.0,0.0593833],[84241.0,0.0593822],[84243.0,0.115],[84253.0,0.86224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213392181,[[84266.0,0.5415087],[84264.0,0.0593657],[84261.0,0.27294087],[84259.0,0.3608],[84246.0,0.42508959]],[[84267.0,0.45735686],[84268.0,0.0322],[84269.0,0.0593624],[84270.0,0.00017796],[84271.0,0.0593613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213440299,[[84300.0,0.5384264],[84299.0,0.1186823],[84297.0,0.0593419],[84296.0,0.0593431],[84295.0,0.4092]],[[84301.0,0.10773626],[84304.0,0.0649],[84305.0,0.141515],[84307.0,0.0908356],[90163.0,0.00896076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213457527,[[84300.0,0.72175437],[84299.0,0.1186823],[84297.0,0.0593419],[84296.0,0.0593431],[84293.0,0.04352589]],[[84301.0,0.0339],[84302.0,0.0309],[84307.0,0.0315],[84308.0,0.11884836],[84310.0,0.07100114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213543369,[[84314.0,0.06294],[84312.0,0.177995],[84311.0,0.0329],[84308.0,0.21352914],[84304.0,0.28470552]],[[84315.0,0.24619493],[84316.0,0.14147098],[84317.0,0.0593286],[84319.0,0.0908276],[84320.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213600841,[[84305.0,0.5446138],[84303.0,0.0593377],[84301.0,0.0593391],[84298.0,0.57432914],[84296.0,0.07453529]],[[84306.0,1.12272616],[84308.0,0.0593351],[84312.0,0.1770672],[84328.0,0.0593213],[84330.0,0.48703529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213625354,[[84427.0,0.00184],[84425.0,0.4200522],[84423.0,0.4200535],[84415.0,0.05943703],[84412.0,0.01188075]],[[84428.0,0.74286072],[84429.0,0.0614],[84432.0,0.1736878],[84435.0,0.0592458],[84450.0,0.11335151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213659580,[[84391.0,0.57455063],[84390.0,0.1185534],[84387.0,0.0592787],[84384.0,0.3608],[84383.0,0.0592814]],[[84392.0,0.12706845],[84393.0,0.1185506],[84396.0,0.059273],[84399.0,0.0592709],[84400.0,0.00017773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213714020,[[84399.0,0.4799416],[84397.0,0.0592716],[84396.0,0.0592728],[84395.0,0.4092],[84394.0,0.0621]],[[84400.0,0.19236683],[84402.0,0.0908689],[84403.0,0.0592681],[84407.0,0.1144],[84409.0,0.0592644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213724310,[[84409.0,0.59180675],[84407.0,0.177795],[84404.0,0.0592671],[84401.0,0.3608],[84391.0,0.04299299]],[[84410.0,0.00089773],[84413.0,0.11436],[84417.0,0.0903583],[84420.0,0.0592566],[84882.0,0.11777805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213787563,[[84389.0,0.5105548],[84388.0,0.0329],[84387.0,0.05945693],[84385.0,0.0914802],[84381.0,0.3608]],[[84390.0,0.12765774],[84392.0,0.32619782],[84394.0,0.0592745],[84396.0,0.0592734],[84397.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213867829,[[84378.0,0.4800511],[84376.0,0.0592864],[84375.0,0.0592875],[84373.0,0.0642],[84372.0,0.0592896]],[[84379.0,0.17943491],[84380.0,0.00017773],[84381.0,0.0307],[84383.0,0.0306],[84384.0,0.21260105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213903752,[[84378.0,0.95064233],[84377.0,0.4092],[84376.0,0.0592864],[84375.0,0.0592875],[84374.0,0.3608]],[[84379.0,0.035],[84380.0,0.03047773],[84383.0,0.1185655],[84385.0,0.0592807],[84386.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743213981003,[[84396.0,1.70240288],[84394.0,0.48499808],[84393.0,0.0592749],[84391.0,0.51242328],[84390.0,0.0592769]],[[84397.0,0.09537773],[84398.0,0.01200585],[84400.0,0.1185404],[84402.0,0.0592688],[84406.0,0.0592663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214003616,[[84380.0,0.00017773],[84372.0,0.1489793],[84371.0,0.0314],[84364.0,0.36976376],[84363.0,0.0119764]],[[84381.0,0.30649786],[84382.0,0.0322],[84383.0,0.1185641],[84385.0,0.0592812],[84386.0,0.0592801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214051350,[[84432.0,0.1852953],[84430.0,0.0592485],[84428.0,0.0592498],[84425.0,0.3608],[84358.0,0.03849559]],[[84433.0,0.20974561],[84434.0,0.0001773],[84436.0,0.0309],[84437.0,0.0592443],[84444.0,0.17767489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214102686,[[84423.0,0.1191479],[84421.0,0.33114618],[84420.0,0.0326],[84419.0,0.4200567],[84417.0,0.28360886]],[[84424.0,0.18290651],[84425.0,0.114],[84426.0,0.0592519],[84427.0,0.0592516],[84433.0,0.47417223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214136390,[[84421.0,0.1515507],[84420.0,0.0302],[84419.0,0.34268733],[84418.0,0.4200573],[84417.0,0.00017773]],[[84422.0,0.1191493],[84424.0,0.0898533],[84425.0,0.2053727],[84429.0,0.0329],[84433.0,0.0592474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214210742,[[84433.0,1.41028768],[84431.0,0.0592477],[84430.0,0.4200489],[84429.0,0.01184624],[84428.0,0.42572438]],[[84434.0,0.0313773],[84436.0,0.0302],[84437.0,0.0325],[84440.0,0.114],[84441.0,0.1184836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214252284,[[84433.0,0.9506739],[84432.0,0.3543523],[84431.0,0.0592477],[84430.0,0.4200489],[84429.0,0.01184624]],[[84434.0,0.0001773],[84436.0,0.0639],[84437.0,0.0325],[84439.0,0.1184862],[84441.0,0.0592415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214313430,[[84419.0,0.5418936],[84418.0,0.0326],[84417.0,0.05943533],[84415.0,0.27171322],[84405.0,0.8228188]],[[84420.0,0.114],[84423.0,0.0592541],[84427.0,0.0306],[84428.0,0.0592505],[84430.0,0.07427814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214390503,[[84395.0,0.04791457],[84391.0,0.032],[84390.0,0.1185535],[84388.0,0.0923785],[84387.0,0.00017773]],[[84396.0,0.2335459],[84398.0,0.0592721],[84399.0,0.4200714],[84400.0,0.23672681],[84402.0,0.02077148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214474178,[[84392.0,0.5431915],[84391.0,0.4092],[84390.0,0.1778308],[84387.0,0.39327773],[84386.0,0.0592798]],[[84393.0,0.1197101],[84395.0,0.1227739],[84396.0,0.0592731],[84398.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214485099,[[84392.0,0.1517915],[84391.0,0.3608],[84390.0,0.0592765],[84388.0,0.092078],[84387.0,0.00017773]],[[84393.0,0.1849101],[84394.0,0.13873202],[84395.0,0.0592739],[84396.0,0.0592731],[84398.0,0.25592666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214558344,[[84403.0,0.0644],[84395.0,0.00017773],[84390.0,0.0592767],[84370.0,0.24740884],[84354.0,0.51046244]],[[84404.0,0.19147573],[84405.0,0.3917],[84406.0,0.0592665],[84407.0,0.0592654],[84412.0,0.2324034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214579959,[[84378.0,0.06707773],[84374.0,0.3608],[84372.0,0.0331],[84371.0,0.5277808],[84358.0,0.29487655]],[[84379.0,0.1642425],[84380.0,0.0309],[84381.0,0.0592835],[84382.0,0.0592829],[84385.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214652929,[[84371.0,0.595281],[84369.0,0.1185836],[84368.0,0.28279861],[84367.0,0.0592928],[84342.0,0.03986148]],[[84372.0,0.1793796],[84373.0,0.0305],[84374.0,0.16594436],[84376.0,0.1731673],[84378.0,0.14224184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214712076,[[84394.0,0.1347689],[84392.0,0.4684755],[84391.0,0.21272191],[84390.0,0.0592771],[84387.0,0.0332]],[[84395.0,0.22038503],[84396.0,0.10649089],[84397.0,0.0592724],[84398.0,0.0592718],[84399.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214771527,[[84358.0,0.22911377],[84356.0,0.18995324],[84355.0,0.4092],[84354.0,0.21317878],[84352.0,0.3929]],[[84359.0,0.00068],[84360.0,0.10658223],[84364.0,0.14217029],[84369.0,1.13004087],[84375.0,0.4200879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214796953,[[84365.0,0.1835894],[84364.0,0.1185896],[84362.0,0.2130355],[84361.0,0.0592975],[84331.0,0.5931814]],[[84366.0,0.2958291],[84367.0,0.01188688],[84368.0,0.16587533],[84369.0,0.059292],[84372.0,0.17347029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214858603,[[84285.0,0.191102],[84284.0,0.0332],[84283.0,0.4201523],[84282.0,0.1187056],[84278.0,0.0593556]],[[84286.0,0.2456722],[84288.0,0.0593492],[84290.0,0.0593479],[84295.0,0.0593445],[84298.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214885409,[[84261.0,0.0328],[84258.0,0.1502396],[84256.0,0.118742],[84245.0,0.4092],[84185.0,0.04730452]],[[84262.0,0.19171825],[84264.0,0.0593663],[84265.0,0.0593651],[84267.0,0.13871088],[84268.0,0.2327659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214963349,[[84267.0,0.8887273],[84266.0,0.3608],[84265.0,0.0593646],[84264.0,0.0593653],[84262.0,0.21338012]],[[84268.0,0.3117253],[84269.0,0.00017795],[84270.0,0.0593619],[84271.0,0.0593609],[84272.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743214972252,[[84243.0,0.21337931],[84240.0,0.28450574],[84235.0,0.35354347],[84231.0,0.0593888],[84230.0,0.42339614]],[[84244.0,0.65827971],[84245.0,0.0333],[84246.0,0.059379],[84248.0,0.118754],[84252.0,0.05955215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215046124,[[84260.0,0.1826172],[84259.0,0.0329],[84258.0,0.4201694],[84257.0,0.0593705],[84254.0,0.0593726]],[[84261.0,0.1215758],[84263.0,0.1230666],[84265.0,0.12621414],[84266.0,0.23687801],[85126.0,0.17666708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215112772,[[84213.0,0.3014051],[84211.0,0.4182484],[84210.0,0.0594036],[84208.0,0.0309],[84207.0,0.0594059]],[[84214.0,0.31334153],[84215.0,0.0594009],[84216.0,0.4201998],[84219.0,0.0308],[84221.0,0.0593962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215130186,[[84197.0,0.00064],[84196.0,0.1188266],[84192.0,0.0323],[84191.0,0.4092],[84180.0,0.08644359]],[[84198.0,0.22564668],[84199.0,0.3608],[84200.0,0.1737711],[84201.0,0.0594103],[84202.0,0.10631864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215203422,[[84193.0,0.5745317],[84192.0,0.1188331],[84190.0,0.0594173],[84189.0,0.001],[84122.0,0.04003555]],[[84194.0,0.04426847],[84197.0,0.0301],[84198.0,0.00017817],[84201.0,0.03992618],[84202.0,0.1188193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215264574,[[84216.0,0.20678385],[84215.0,0.3608],[84214.0,0.0594004],[84213.0,0.0594015],[84210.0,0.2447673]],[[84217.0,0.19663462],[84219.0,0.0593981],[84221.0,0.1735563],[85556.0,0.16598322],[87587.0,1.08067812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215277881,[[84202.0,0.2142073],[84196.0,0.3912],[84194.0,0.0306],[84193.0,0.0594153],[84182.0,0.36951487]],[[84203.0,0.2336976],[84205.0,0.5155079],[84206.0,0.0594072],[84209.0,0.0594045],[84212.0,0.07468521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215342120,[[84194.0,0.0329],[84193.0,0.0317],[84188.0,0.0313],[84186.0,0.00017817],[84184.0,0.1188439]],[[84195.0,0.36043696],[84196.0,0.4202143],[84197.0,0.0594131],[84199.0,0.0308],[84204.0,0.28772581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215403177,[[84214.0,0.1667841],[84213.0,0.0331],[84212.0,0.7415708],[84210.0,0.0594038],[84206.0,0.01437827]],[[84215.0,0.22602063],[84217.0,0.0593992],[84219.0,0.0593981],[84223.0,0.0593953],[84233.0,0.17754806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215428483,[[84207.0,0.0006],[84203.0,0.0311],[84202.0,0.2135673],[84193.0,0.4686154],[84184.0,0.3608]],[[84208.0,0.6562505],[84209.0,0.0301],[84210.0,0.0594044],[84211.0,0.0594033],[84215.0,0.63612462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215486045,[[84224.0,1.1551934],[84223.0,0.0593945],[84221.0,0.0593961],[84220.0,0.10051608],[84219.0,0.11404]],[[84225.0,0.004],[84228.0,0.01346083],[84230.0,0.1187804],[84232.0,0.0913886],[84233.0,0.05956587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215556382,[[84258.0,0.57597436],[84257.0,0.3323077],[84255.0,0.0925719],[84254.0,0.4092],[84253.0,0.34374241]],[[84259.0,0.01866311],[84262.0,0.1187345],[84264.0,0.1213658],[84265.0,0.20128253],[84274.0,0.0593589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215571698,[[84264.0,0.4108838],[84262.0,0.0904666],[84261.0,0.0593677],[84259.0,0.28436941],[84244.0,0.03798276]],[[84265.0,0.20029523],[84266.0,0.0317],[84267.0,0.05948115],[84268.0,0.059363],[84271.0,0.14191723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215655151,[[84251.0,0.1517499],[84250.0,0.3608],[84249.0,0.0593759],[84247.0,0.0593777],[84245.0,0.0593785]],[[84252.0,0.13585265],[84253.0,0.0593741],[84254.0,0.059373],[84260.0,0.00011715],[84261.0,0.2033679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215725999,[[84249.0,0.19876465],[84248.0,0.5608535],[84245.0,0.0593791],[84243.0,0.36097806],[84242.0,0.2133689]],[[84250.0,0.15115131],[84251.0,0.0303],[84252.0,0.0593748],[84253.0,0.0593737],[84255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215734304,[[84249.0,0.08001195],[84248.0,0.4421],[84246.0,0.1187565],[84245.0,0.2133689],[84243.0,0.42035856]],[[84250.0,0.11995131],[84252.0,0.1215748],[84253.0,0.0593737],[84255.0,0.50034457],[84336.0,0.49105476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215809270,[[84274.0,0.1206375],[84272.0,0.4201595],[84271.0,0.0593608],[84270.0,0.3608],[84268.0,0.1732827]],[[84275.0,0.08256303],[84280.0,0.21266765],[84288.0,0.3608],[84296.0,0.30450384],[84300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215831700,[[84299.0,0.1216423],[84295.0,0.0593434],[84292.0,0.0897458],[84291.0,0.03037794],[84270.0,0.11353352]],[[84300.0,0.2831809],[84301.0,0.01384773],[84302.0,0.0593391],[84303.0,0.4201384],[84305.0,0.11388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215892147,[[84287.0,0.006],[84284.0,0.03],[84283.0,0.0317],[84279.0,0.00017794],[84274.0,0.2374334]],[[84288.0,0.28847781],[84289.0,0.17760141],[84290.0,0.059348],[84291.0,0.0316],[84292.0,0.1186921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215964420,[[84235.0,0.06337805],[84234.0,0.031],[84229.0,0.2375607],[84226.0,0.3608],[84223.0,0.0593946]],[[84236.0,0.26649101],[84237.0,0.0305],[84238.0,0.4201847],[84239.0,0.23727926],[84240.0,0.0593827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743215980025,[[84235.0,0.21509045],[84234.0,0.3608],[84233.0,0.1187739],[84231.0,0.0593884],[84228.0,0.2840459]],[[84236.0,0.11937101],[84237.0,0.10677682],[84238.0,0.0593847],[84240.0,0.31565354],[84243.0,0.1256811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216093529,[[84230.0,0.1842195],[84228.0,0.1781719],[84225.0,0.3913],[84222.0,0.00017805],[84220.0,0.13393419]],[[84231.0,0.46965951],[84233.0,0.0912882],[84234.0,0.0593871],[84236.0,0.0316],[84237.0,0.2132384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216129043,[[84171.0,0.063],[84167.0,0.0319],[84164.0,0.237744],[84159.0,0.0594391],[84158.0,0.36949674]],[[84172.0,0.16654529],[84173.0,0.0324],[84174.0,0.0594298],[84175.0,0.1735086],[84177.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216138958,[[84149.0,0.03304],[84148.0,0.0626],[84147.0,0.28422026],[84146.0,0.1188976],[84145.0,0.4092]],[[84150.0,0.1188924],[84152.0,0.0594453],[84153.0,0.0594442],[84155.0,0.11404],[84156.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216212902,[[84140.0,0.06244],[84139.0,0.0307],[84138.0,0.0594545],[84136.0,0.3608],[84135.0,0.28422026]],[[84141.0,0.2363051],[84143.0,0.20153406],[84144.0,0.0594506],[84146.0,0.031],[84148.0,0.20844255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216256033,[[84089.0,0.065],[84083.0,0.4092],[84072.0,0.0301],[83362.0,0.11855777],[83346.0,0.14819721]],[[84090.0,0.54819721],[84091.0,0.01259489],[84092.0,0.0594878],[84093.0,0.05966517],[84094.0,0.13653432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216291167,[[84062.0,0.3608],[84061.0,0.1190182],[84060.0,0.032],[84059.0,0.032],[84056.0,0.0595127]],[[84063.0,0.27528944],[84065.0,0.272745],[84066.0,0.01207317],[84067.0,0.0595049],[84262.0,0.10054865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216311472,[[84056.0,0.4236],[84052.0,0.1190297],[84050.0,0.00014009],[84049.0,0.0327],[84045.0,0.0595199]],[[84057.0,0.12090391],[84059.0,0.36309167],[84060.0,0.11708],[84061.0,0.0595097],[84063.0,0.059508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216369123,[[84077.0,0.1206356],[84076.0,0.1189962],[84074.0,0.3608],[84072.0,0.0595013],[84068.0,0.00017837]],[[84078.0,0.3023342],[84079.0,0.0328],[84080.0,0.07173494],[84082.0,0.0594947],[84084.0,0.0594929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216391940,[[84089.0,0.0594892],[84086.0,0.1223908],[84083.0,0.0594932],[84080.0,0.3608],[84024.0,0.04029052]],[[84090.0,0.1189772],[84092.0,0.1849144],[84093.0,0.49051557],[84094.0,0.0594863],[84095.0,0.0594853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216453501,[[84068.0,0.03177837],[84067.0,0.0317],[84066.0,0.1190106],[84065.0,0.4798124],[84062.0,0.0332]],[[84069.0,0.15334701],[84070.0,0.0324],[84071.0,0.0900026],[84072.0,0.0595014],[84073.0,0.25729977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216497746,[[84106.0,0.5131946],[84105.0,0.0308],[84104.0,0.1784346],[84099.0,0.0594822],[84097.0,0.3923]],[[84107.0,0.18063158],[84109.0,0.0594755],[84110.0,0.04426927],[84111.0,0.0594742],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216519648,[[84122.0,0.119572],[84121.0,0.3608],[84120.0,0.0921668],[84119.0,0.059468],[84118.0,0.23066278]],[[84123.0,0.004],[84129.0,0.20732569],[84131.0,0.00017837],[84134.0,0.3927],[84135.0,0.22310297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216596925,[[84122.0,0.183272],[84121.0,0.3608],[84120.0,0.0594668],[84119.0,0.0594679],[84116.0,0.0301]],[[84123.0,0.16509886],[84125.0,0.23663347],[84126.0,0.0594634],[84127.0,0.11548],[84972.0,2.55778636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216625672,[[84156.0,0.5965639],[84154.0,0.0594428],[84152.0,0.0594441],[84149.0,0.43142186],[84147.0,0.07483363]],[[84157.0,0.03302],[84158.0,0.03327826],[84162.0,0.1188764],[84163.0,0.031],[84164.0,0.0594365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216687616,[[84119.0,0.1856362],[84118.0,0.76409175],[84114.0,0.0594715],[84111.0,0.00017826],[84109.0,0.48421975]],[[84120.0,0.1590085],[84121.0,0.0303],[84122.0,0.0594665],[84124.0,0.0594652],[84128.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216746167,[[84112.0,0.43740221],[84111.0,0.11912576],[84110.0,0.62176278],[84109.0,0.1191023],[84108.0,0.0594757]],[[84113.0,0.10209134],[84118.0,0.17693162],[84120.0,0.1189349],[84121.0,0.0594667],[84124.0,0.0594647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216765486,[[84111.0,0.00017826],[84108.0,0.0305],[84107.0,0.0327],[84101.0,0.4202802],[84098.0,0.0594827]],[[84112.0,0.12572955],[84114.0,0.1231722],[84115.0,0.4797419],[84118.0,0.2075289],[84121.0,0.17355777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216821541,[[84127.0,2.23244352],[84125.0,0.0594633],[84124.0,0.0594645],[84122.0,0.42459185],[84121.0,0.07118517]],[[84128.0,6e-08],[84142.0,0.0606],[84145.0,0.10588513],[84148.0,0.14139889],[84153.0,0.29582022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216872081,[[84141.0,0.851655],[84140.0,0.0312],[84139.0,0.41530986],[84138.0,0.1189082],[84134.0,0.42459185]],[[84142.0,0.004],[84149.0,0.0325],[84150.0,0.00017826],[84156.0,0.0629],[84157.0,0.118883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216910512,[[84123.0,0.0637],[84118.0,0.1189374],[84117.0,0.00017826],[84116.0,0.0594702],[84115.0,0.3608]],[[84124.0,0.2975692],[84125.0,0.0323],[84126.0,0.1189263],[84127.0,0.10580208],[84128.0,0.4202623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216964548,[[84041.0,0.3608],[84039.0,0.3649316],[84037.0,0.059526],[84034.0,0.42459185],[84032.0,0.01177396]],[[84055.0,0.1190268],[84057.0,0.0595124],[84061.0,0.3872046],[84062.0,0.0595089],[84063.0,0.6665272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743216985765,[[84045.0,0.3614],[84044.0,0.0323],[84043.0,0.1508431],[84041.0,0.0323],[84039.0,0.420324]],[[84046.0,0.19225973],[84048.0,0.0595186],[84050.0,0.0595174],[84051.0,0.0303],[84054.0,0.05969307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217024508,[[83943.0,0.26286278],[83935.0,0.85772673],[83931.0,0.0596009],[83926.0,0.06147955]],[[83952.0,0.1191728],[83954.0,0.0595854],[83956.0,0.0595841],[83958.0,0.48040001],[83959.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217061231,[[83884.0,0.16910162],[83883.0,0.1192698],[83880.0,0.0596375],[83877.0,0.62326278],[83814.0,0.0367679]],[[83885.0,0.34475623],[83886.0,0.3608],[83887.0,0.16505572],[83888.0,0.0596319],[83893.0,0.14090116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217078236,[[83899.0,0.77688032],[83898.0,0.0318],[83897.0,0.1788758],[83895.0,0.01170623],[83894.0,0.0596274]],[[83900.0,0.0310787],[83901.0,0.14090116],[83905.0,0.0305],[83909.0,0.17665306],[84463.0,0.11767149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217117167,[[83849.0,0.2045592],[83847.0,0.0596608],[83845.0,0.0596619],[83842.0,0.1868642],[83839.0,0.0312]],[[83850.0,0.72300001],[83858.0,0.00017882],[83871.0,0.10581159],[83874.0,0.00874759],[83947.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217174107,[[83867.0,0.5666336],[83865.0,0.0596476],[83864.0,0.0596488],[83858.0,0.47519433],[83173.0,0.11847543]],[[83868.0,0.00101882],[83869.0,0.10571682],[83872.0,0.1192873],[83875.0,0.0596413],[83877.0,0.0122368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217182806,[[83890.0,0.1437009],[83889.0,0.0312],[83888.0,0.1788949],[83884.0,0.0596347],[83883.0,0.0328]],[[83891.0,0.36140001],[83895.0,0.17665306],[83899.0,0.51292782],[83905.0,0.0596204],[84543.0,0.14835097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217222234,[[83921.0,0.1199768],[83919.0,0.0919092],[83918.0,0.0596104],[83915.0,0.0596126],[83910.0,0.0333]],[[83922.0,0.54619423],[83923.0,0.031],[83924.0,0.0596068],[83925.0,0.0716638],[83931.0,0.53479593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217281875,[[83944.0,0.1214642],[83942.0,0.0595933],[83941.0,0.0348],[83940.0,0.0371],[83939.0,0.0595956]],[[83945.0,0.18414321],[83946.0,0.0342],[83947.0,0.4203901],[83949.0,0.0595892],[83952.0,0.0595866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217291680,[[83931.0,0.2253226],[83930.0,0.1192035],[83928.0,0.00017871],[83927.0,0.0596035],[83923.0,0.0596069]],[[83932.0,0.52589896],[83933.0,0.0596004],[83934.0,0.0595992],[83935.0,0.16032],[83940.0,0.36097871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217357223,[[83843.0,0.1193274],[83842.0,0.3608],[83841.0,0.0596653],[83835.0,0.0773],[83832.0,0.3608]],[[83844.0,0.1193263],[83848.0,0.0596607],[83852.0,0.1914174],[83853.0,0.11439433],[83860.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217389748,[[83807.0,0.1193762],[83805.0,0.0596909],[83804.0,0.06148076],[83800.0,0.105],[83799.0,0.0596951]],[[83808.0,0.54242691],[83810.0,0.1770879],[83811.0,0.01206697],[83814.0,0.0596846],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217396852,[[83785.0,0.1194089],[83784.0,0.0374],[83783.0,0.1893063],[83782.0,0.01614004],[83781.0,0.0597076]],[[83786.0,0.38435271],[83787.0,0.3608],[83789.0,0.24582328],[83799.0,0.28094089],[83803.0,0.0596926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217446289,[[83862.0,0.1199807],[83861.0,0.1164],[83860.0,0.0596512],[83859.0,0.1870124],[83856.0,0.0596546]],[[83863.0,0.17689337],[83867.0,0.0393],[83870.0,0.20995967],[83875.0,0.0388],[83876.0,0.00882718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217452592,[[83844.0,0.40403819],[83842.0,0.1193281],[83840.0,0.0596653],[83836.0,0.0993686],[83830.0,0.16344531]],[[83845.0,0.1193249],[83851.0,0.12776],[83854.0,0.1155],[83855.0,0.3608],[83862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217516229,[[83920.0,0.6058983],[83918.0,0.05961],[83917.0,0.0596112],[83914.0,0.0596133],[83911.0,0.11476531]],[[83921.0,0.00108],[83922.0,0.14084563],[83927.0,0.0542],[83932.0,0.0539],[83934.0,0.20995967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217549059,[[83950.0,0.1499457],[83949.0,0.0614],[83948.0,0.0595886],[83947.0,0.0595898],[83944.0,0.059592]],[[83951.0,0.0669],[83952.0,0.0624],[83953.0,0.19954563],[83958.0,0.17606236],[83963.0,0.32911767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217561662,[[83950.0,0.2727857],[83949.0,0.0614],[83948.0,0.0595886],[83947.0,0.0595898],[83945.0,0.3608]],[[83951.0,0.06694001],[83952.0,0.0624],[83953.0,0.0587],[83958.0,0.3608],[83959.0,0.26000963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217626404,[[83917.0,0.1198225],[83916.0,0.1359],[83915.0,0.0596121],[83914.0,0.4204132],[83911.0,0.07777264]],[[83918.0,0.18498208],[83920.0,0.05978791],[83922.0,0.0596078],[85064.0,0.21941999],[85071.0,0.17553599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217668031,[[83972.0,0.21386019],[83967.0,0.28471189],[83962.0,0.38384641],[83955.0,0.3608],[83953.0,0.0595851]],[[83973.0,0.119143],[83981.0,0.0595658],[83982.0,0.00060001],[83983.0,0.68052],[83984.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217682737,[[83966.0,0.1217529],[83964.0,0.1918773],[83963.0,0.0595785],[83959.0,0.08953011],[83957.0,0.11476531]],[[83967.0,0.13932],[83973.0,0.0120958],[83976.0,0.42054861],[83982.0,0.0595652],[83985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217739587,[[83866.0,0.35467641],[83846.0,0.0596615],[83844.0,0.0704],[83843.0,0.61984756],[83842.0,0.3608]],[[83867.0,0.64256296],[83868.0,0.0693],[83869.0,0.0596459],[83871.0,0.0596446],[83873.0,0.0664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217773197,[[83806.0,0.1790652],[83805.0,0.0673],[83804.0,0.0596913],[83803.0,0.0689],[83802.0,0.3608]],[[83807.0,0.01910801],[83812.0,0.119372],[83813.0,0.49538439],[83815.0,0.0596839],[83816.0,0.10552165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217780596,[[83812.0,0.1193719],[83810.0,0.4204868],[83809.0,0.059688],[83806.0,0.13008],[83657.0,0.24008277]],[[83813.0,0.14708021],[83814.0,0.22523032],[83816.0,0.0596831],[83818.0,0.20038438],[83824.0,0.0676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217828636,[[83818.0,0.0645],[83817.0,0.119364],[83816.0,0.059683],[83813.0,0.07211838],[83812.0,0.0596852]],[[83819.0,0.1868019],[83821.0,0.0596801],[83822.0,0.0596793],[84487.0,0.14627999],[84492.0,0.11702399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217866755,[[83763.0,0.12984],[83758.0,0.13108],[83757.0,0.119449],[83755.0,0.00017904],[83750.0,0.5378298]],[[83764.0,0.12032031],[83765.0,0.53742235],[83766.0,0.0597191],[83770.0,0.21183173],[83771.0,0.05989414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217880268,[[83737.0,0.22965799],[83736.0,0.5488794],[83733.0,0.0597421],[83729.0,0.13396],[83728.0,0.53531041]],[[83738.0,0.002],[83743.0,0.00017904],[83748.0,0.1194632],[83750.0,0.13404],[83751.0,0.0597297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217914093,[[83762.0,0.2575831],[83760.0,0.0597226],[83759.0,0.0689],[83758.0,0.4205238],[83049.0,0.26686334]],[[83763.0,0.07022],[83767.0,0.3608],[83780.0,0.13264],[83791.0,0.0597013],[83816.0,0.01469974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217936416,[[83740.0,0.1201534],[83739.0,0.1194748],[83736.0,0.0597401],[83734.0,0.3608],[83731.0,0.1925432]],[[83741.0,0.12055311],[83743.0,0.0597357],[83744.0,0.0597345],[83746.0,0.4992],[83749.0,0.059731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743217964724,[[83743.0,0.187168],[83742.0,0.3608],[83741.0,0.059736],[83740.0,0.068],[83739.0,0.0597373]],[[83744.0,0.07330577],[83745.0,0.0676],[83747.0,0.0597325],[83751.0,0.1304301],[83755.0,0.059727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218003350,[[83765.0,0.1194269],[83763.0,0.0597143],[83761.0,0.4927158],[83760.0,0.3608],[83063.0,0.11866424]],[[83766.0,0.19776591],[83767.0,0.17618388],[83768.0,0.0597114],[83769.0,0.0669],[83776.0,0.1346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218043285,[[83822.0,0.00077891],[83820.0,0.3608],[83813.0,0.3608],[83810.0,0.0596814],[83806.0,0.0687937]],[[83823.0,0.2641043],[83824.0,0.0766],[83825.0,0.0596712],[83827.0,0.0596699],[83828.0,0.13048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218077718,[[83834.0,0.3600086],[83833.0,0.21430537],[83832.0,0.1863451],[83831.0,0.0596663],[83829.0,0.4801357]],[[83835.0,0.001],[83839.0,0.00017891],[83842.0,0.10611555],[83859.0,0.0596467],[83873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218112139,[[83866.0,1.1878431],[83865.0,0.1192845],[83864.0,0.4092],[83863.0,0.0596431],[83859.0,0.0596464]],[[83867.0,1e-08],[83887.0,0.10611555],[83892.0,0.2653517],[83903.0,0.866],[83911.0,0.4721096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218144757,[[83906.0,1.40578155],[83904.0,0.1342139],[83903.0,0.0596151],[83900.0,0.0596173],[83897.0,0.55958048]],[[83907.0,0.0827],[83908.0,0.00017881],[83913.0,0.0751],[83914.0,0.0782],[83926.0,0.01214542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218196496,[[83940.0,0.8794779],[83938.0,0.1387898],[83937.0,0.183751],[83934.0,0.0595931],[83931.0,0.51396023]],[[83941.0,0.00011821],[83949.0,0.0736],[83950.0,0.1558],[83960.0,0.10611555],[83968.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218243111,[[84005.0,0.1196857],[84003.0,0.4203437],[83999.0,0.0595464],[83998.0,0.57392796],[83995.0,0.28513173]],[[84006.0,0.2670643],[84007.0,0.0723],[84008.0,0.07176834],[84010.0,0.0595398],[84012.0,0.0595379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218254336,[[83982.0,0.27379689],[83980.0,0.05956],[83979.0,0.0595607],[83977.0,0.119124],[83941.0,0.42489169]],[[83983.0,0.2415969],[83985.0,0.4203572],[83986.0,0.0595564],[83991.0,0.07892298],[83992.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218314275,[[83988.0,1e-08],[83984.0,0.0771],[83982.0,0.00017859],[83977.0,0.119125],[83975.0,0.0595641]],[[83989.0,0.1206084],[83990.0,0.5408341],[83991.0,0.0595541],[83993.0,0.0068],[83994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218334880,[[83949.0,0.1594],[83941.0,0.0711],[83940.0,0.00017859],[83936.0,0.48006758],[83933.0,0.0595938]],[[83950.0,0.7447645],[83952.0,0.0595807],[83954.0,0.1362791],[83956.0,0.0595776],[90059.0,0.01005798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218387415,[[83964.0,0.27234249],[83963.0,0.2134044],[83962.0,0.0595727],[83960.0,0.34430877],[83957.0,0.3608]],[[83965.0,0.1191425],[83967.0,0.05957],[83969.0,0.0595688],[83972.0,0.19234],[83974.0,0.0595649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218449455,[[84032.0,0.07614],[84030.0,0.3608],[84029.0,0.119051],[84028.0,0.05970479],[83981.0,0.04483937]],[[84033.0,0.12008601],[84034.0,0.1574],[84035.0,0.1356222],[84036.0,0.059521],[84038.0,0.12324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218459364,[[84021.0,0.07498],[84018.0,0.1190663],[84017.0,0.0791],[84016.0,0.3608],[84015.0,0.0759]],[[84022.0,0.2818416],[84024.0,0.05953],[84025.0,0.0595288],[84028.0,0.0595265],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218510999,[[84038.0,0.277759],[84036.0,0.0595207],[84034.0,0.27289353],[84031.0,0.3656951],[84030.0,0.05970359]],[[84039.0,0.1190375],[84041.0,0.0595174],[84043.0,0.0595165],[84047.0,0.0595131],[84048.0,0.0751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218562255,[[84030.0,0.00017859],[84025.0,0.1190568],[84023.0,0.0785],[84022.0,0.87865418],[84021.0,0.0811]],[[84039.0,0.1190375],[84041.0,0.0595179],[84042.0,0.0595167],[84045.0,0.599949],[84048.0,0.11434809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218584965,[[84042.0,0.4804333],[84040.0,0.1785535],[84037.0,0.05952],[84035.0,0.0819],[84034.0,0.5194]],[[84043.0,0.10726164],[84044.0,0.12012],[84059.0,0.08],[84060.0,0.0595043],[84062.0,0.0825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218660133,[[84052.0,0.36164],[84051.0,0.1652],[84049.0,0.2380446],[84048.0,0.28494213],[84045.0,0.0595144]],[[84053.0,0.2748777],[84055.0,0.19173532],[84057.0,0.0595061],[84062.0,0.07495499],[84065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218708861,[[84054.0,0.1190149],[84052.0,0.0595094],[84050.0,0.4209107],[84048.0,0.2986123],[84044.0,0.0595149]],[[84055.0,0.1190154],[84056.0,0.11996],[84058.0,0.20135358],[84059.0,0.07144568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218721877,[[84054.0,0.2765163],[84053.0,0.1190176],[84051.0,0.11902],[84048.0,0.0836],[84047.0,0.21386251]],[[84055.0,0.1196949],[84057.0,0.2221065],[84058.0,0.1794658],[84059.0,0.01177715],[84061.0,0.0803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218778714,[[84074.0,0.198808],[84073.0,0.0829],[84072.0,0.4202952],[84071.0,0.0594959],[84068.0,0.0594977]],[[84075.0,0.1199066],[84076.0,0.10649539],[84077.0,0.0594922],[84078.0,0.0776],[84079.0,0.059491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218835855,[[84066.0,0.28510278]],[[84087.0,0.11956961],[84089.0,0.1417839],[84090.0,0.4028053],[84091.0,0.3608],[84093.0,0.0594806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218857365,[[84055.0,0.00116],[84051.0,0.11902],[84050.0,0.4203108],[84049.0,0.0828],[84010.0,0.04064626]],[[84056.0,0.2932841],[84059.0,0.0595052],[84060.0,0.86404],[84061.0,0.082],[84062.0,0.0595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218923595,[[84034.0,0.57940118],[84033.0,0.0834],[84029.0,0.40415308],[84028.0,0.0842],[84024.0,0.3608]],[[84035.0,0.40608608],[84036.0,0.0837],[84037.0,0.0595207],[84038.0,0.0595196],[84041.0,0.0595175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218933822,[[84030.0,0.00072],[84027.0,0.0793],[84026.0,0.36097848],[84022.0,0.0789],[84021.0,0.21384118]],[[84031.0,0.30118475],[84033.0,0.0595236],[84034.0,0.0595223],[84035.0,0.23019913],[84504.0,0.14781113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743218990377,[[84061.0,0.7028664],[84059.0,0.059504],[84058.0,0.0595052],[84055.0,0.0595068],[84052.0,0.14971682]],[[84062.0,0.00213849],[84067.0,0.1484],[84068.0,0.13267979],[84070.0,0.0797],[84071.0,0.0594962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219033491,[[84147.0,0.4810033],[84145.0,0.0594437],[84144.0,0.0594444],[84142.0,0.0594458],[84138.0,0.47479504]],[[84148.0,0.00128],[84149.0,0.072],[84150.0,0.11924],[84160.0,0.86348],[84161.0,0.0594327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219051217,[[84148.0,0.5546033],[84147.0,0.40360004],[84145.0,0.4202437],[84142.0,0.41536352],[84139.0,0.0747788]],[[84149.0,0.2627819],[84151.0,0.0594397],[84153.0,0.0594388],[84155.0,0.08712544],[84156.0,0.11924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219102550,[[84155.0,0.06234],[84152.0,0.0601],[84151.0,0.479679],[84150.0,0.1188796],[83240.0,0.00437828]],[[84156.0,0.243512],[84158.0,0.0594352],[84159.0,0.1188678],[84160.0,0.0634],[84626.0,0.265824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219158595,[[84168.0,0.1188551],[84166.0,0.0594284],[84165.0,0.0594296],[84164.0,0.1271],[84162.0,0.0594315]],[[84169.0,0.01236873],[84197.0,0.3608],[84218.0,0.31842941],[84241.0,0.5937646],[84252.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219183304,[[84182.0,0.01605238],[84181.0,0.0624],[84178.0,0.4205],[84171.0,0.0594253]],[[84183.0,0.2468339],[84184.0,0.11952],[84185.0,0.0594158],[84186.0,0.1241151],[84187.0,0.01240415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219240451,[[84185.0,0.1836311],[84183.0,0.0594168],[84182.0,0.1237175],[84180.0,0.21339618],[84178.0,0.0599]],[[84186.0,0.44150796],[84188.0,0.0594134],[84191.0,0.14240551],[84192.0,0.059411],[84195.0,0.13414722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219291692,[[84183.0,0.35606826],[84177.0,0.42710126],[84174.0,0.3608],[84173.0,0.1299],[84167.0,0.4686276]],[[84184.0,0.1196325],[84185.0,0.1261],[84186.0,0.0594154],[84187.0,0.0594142],[84190.0,0.111312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219299598,[[84183.0,0.0942],[84181.0,0.1188361],[84178.0,0.0594198],[84177.0,0.4112],[84175.0,0.0594224]],[[84184.0,0.3509125],[84185.0,0.14240551],[84186.0,0.0594154],[84187.0,0.0594142],[84413.0,0.00206761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219386051,[[84194.0,0.21384969],[84192.0,0.0682],[84190.0,0.28397428],[84188.0,0.0335],[84185.0,0.59312956]],[[84195.0,0.118817],[84197.0,0.1035076],[84198.0,0.0602863],[84201.0,0.0594048],[84202.0,0.11872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219411486,[[84176.0,0.03576],[84175.0,0.0331],[84174.0,0.0353],[84170.0,0.21304969],[84166.0,0.64477428]],[[84177.0,0.1196024],[84179.0,0.0958203],[84180.0,0.0594192],[84181.0,0.034],[84182.0,0.47952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219443903,[[84179.0,0.0351],[84175.0,0.0337],[84169.0,0.0357],[84163.0,0.57388183],[84162.0,0.1188624]],[[84180.0,0.54903821],[84182.0,0.20166091],[84184.0,0.2709125],[84186.0,0.23729401],[84191.0,0.21316815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219513839,[[84177.0,0.56280078],[84176.0,0.479643],[84175.0,0.2479943],[84174.0,0.0594231],[84171.0,0.34275093]],[[84178.0,0.308981],[84180.0,0.0594194],[84182.0,0.0594182],[84186.0,0.05959366],[84193.0,0.0594102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219582813,[[84217.0,0.3337579],[84216.0,0.1187869],[84213.0,0.4561956],[84212.0,0.28455372],[84210.0,0.0930977]],[[84218.0,0.1303935],[84220.0,0.1777115],[84221.0,0.0347],[84222.0,0.07140679],[84226.0,0.0593867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219590718,[[84217.0,0.0016],[84215.0,0.213372],[84214.0,0.6329795],[84213.0,0.0351],[84211.0,0.28455372]],[[84218.0,0.2486735],[84220.0,0.0593915],[84221.0,0.0347],[84222.0,0.07140679],[84226.0,0.4201867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219664481,[[84224.0,0.03766],[84223.0,0.0358],[84221.0,0.21282463],[84219.0,0.3608],[84197.0,0.04150944]],[[84225.0,0.40144201],[84226.0,0.0593873],[84230.0,0.13403835],[84232.0,0.3608],[84234.0,0.17787911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219732229,[[84209.0,0.35496188],[84204.0,0.42710126],[84200.0,0.3608],[84197.0,0.0337],[84194.0,0.61730916]],[[84210.0,0.6646958],[84211.0,0.0348],[84212.0,0.059397],[84213.0,0.9218359],[84216.0,0.0593937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219751448,[[84221.0,0.57212845],[84220.0,0.0324],[84219.0,0.059391],[84218.0,0.0593921],[84215.0,0.0593943]],[[84222.0,0.10741798],[84227.0,0.2366921],[84229.0,0.14247626],[84231.0,0.0593831],[84235.0,0.0675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219855528,[[84216.0,0.21186807],[84212.0,0.1187921],[84211.0,0.31439077],[84210.0,0.0323],[84208.0,0.059399]],[[84217.0,0.1187859],[84219.0,0.0593921],[84220.0,0.059391],[84223.0,0.21207751],[84224.0,0.46758641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219876338,[[84214.0,0.04834231],[84213.0,0.03327816],[84210.0,0.3608],[84207.0,0.21186807],[84201.0,0.0594038]],[[84215.0,0.3002288],[84216.0,0.0313],[84217.0,0.1187859],[84219.0,0.0593921],[84220.0,0.059391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219931287,[[84213.0,0.00093816],[84211.0,0.28211535],[84204.0,0.0315],[84201.0,0.45790126],[84196.0,0.4796149]],[[84214.0,0.60963441],[84216.0,0.1553942],[84217.0,0.0593931],[84220.0,0.1187817],[84223.0,0.1493079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743219984915,[[84245.0,0.4807465],[84244.0,0.0655],[84243.0,0.0593741],[84242.0,0.0593753],[84239.0,0.0322]],[[84246.0,0.1482],[84247.0,0.0309],[84260.0,0.17308503],[84263.0,0.86252],[84712.0,0.26719569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220004651,[[84237.0,0.00017816],[84226.0,0.28211535],[84225.0,0.1187746],[84224.0,0.1187754],[84222.0,0.3608]],[[84238.0,0.23667631],[84240.0,0.1227773],[84241.0,0.4201764],[84244.0,0.0593742],[84246.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220090825,[[84237.0,0.5449577],[84236.0,0.35264418],[84235.0,0.0593797],[84233.0,0.43182106],[84231.0,0.42710126]],[[84238.0,0.11716],[84240.0,0.1516543],[84242.0,0.0593755],[84243.0,0.0333],[90474.0,0.00889835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220130671,[[84273.0,0.55341767],[84272.0,0.0322],[84271.0,0.2705451],[84270.0,0.0593555],[84268.0,0.0313]],[[84274.0,0.12285311],[84275.0,0.0593522],[84276.0,0.01176556],[84278.0,0.1763505],[84279.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220150593,[[84273.0,0.01706626],[84269.0,0.71344418],[84264.0,0.1187183],[84263.0,0.45820126],[84258.0,0.0915637]],[[84274.0,0.1814456],[84275.0,0.11696],[84276.0,0.0593518],[84277.0,0.01179488],[84278.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220200925,[[84262.0,0.00113805],[84261.0,0.21159639],[84258.0,0.28212852],[84254.0,0.0309],[84251.0,0.1500369]],[[84263.0,0.66016111],[84264.0,0.0306],[84265.0,0.0593596],[84267.0,0.0593583],[84270.0,0.20154216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220239755,[[84263.0,0.06556],[84262.0,0.00017805],[84261.0,0.57239639],[84259.0,0.0914632],[84257.0,0.28212852]],[[84264.0,0.28220318],[84265.0,0.0307],[84266.0,0.0917585],[84267.0,0.0593577],[84269.0,0.0593569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220264968,[[84218.0,0.00017805],[84210.0,0.0331],[84209.0,0.3608],[84205.0,0.1188022],[84202.0,0.3608]],[[84219.0,0.12002311],[84221.0,0.0593907],[84222.0,0.0925],[84223.0,0.2368175],[84225.0,0.4201879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220320621,[[84194.0,0.36165805],[84193.0,0.0324],[84185.0,0.0643],[84181.0,0.5280357],[84180.0,0.0594185]],[[84195.0,0.12005701],[84196.0,0.0614],[84197.0,0.0594077],[84198.0,0.0594065],[84203.0,0.280735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220346836,[[84201.0,0.00264],[84200.0,0.0322],[84199.0,0.1188108],[84197.0,0.1188141],[84195.0,0.0305]],[[84202.0,0.34847486],[84203.0,0.0119493],[84204.0,0.0594023],[84205.0,0.16625748],[84207.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220404892,[[84179.0,0.33213457],[84178.0,0.1518405],[84177.0,0.0305],[84175.0,0.34155052],[84173.0,0.0594238]],[[84180.0,0.1288351],[84183.0,0.0594174],[84187.0,0.0594146],[84189.0,0.07472602],[84195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220458426,[[84207.0,0.5431001],[84206.0,0.2376024],[84201.0,0.0594042],[84198.0,0.43552602],[84196.0,0.21134862]],[[84208.0,0.35138764],[84211.0,0.0593973],[84214.0,0.0593952],[84217.0,0.0593932],[84656.0,0.14844205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220487362,[[84215.0,0.94659589],[84213.0,0.0593952],[84212.0,0.0593963],[84211.0,0.35264418],[84209.0,0.0593984]],[[84216.0,0.01117816],[84219.0,0.03],[84220.0,0.0319],[84223.0,0.1491779],[84225.0,0.0593873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220550595,[[84199.0,0.54642946],[84198.0,0.1188119],[84195.0,0.0594079],[84190.0,0.07472602],[84187.0,0.0594137]],[[84200.0,0.23772991],[84202.0,0.0594037],[84205.0,0.0594017],[84207.0,0.01203593],[84345.0,0.07214807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220579323,[[84199.0,0.54642946],[84198.0,0.1188121],[84195.0,0.0594084],[84190.0,0.0594115],[84189.0,0.37256163]],[[84200.0,0.37585976],[84202.0,0.0896041],[84203.0,0.0594033],[84204.0,0.14215587],[84206.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220640975,[[84216.0,0.03187816],[84215.0,0.0307],[84210.0,0.1490951],[84209.0,0.3608],[84207.0,0.0593993]],[[84217.0,0.2361059],[84219.0,0.1239921],[84220.0,0.1187817],[84222.0,0.3608],[84223.0,0.0593888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220697719,[[84190.0,0.479624],[84189.0,0.0935],[84188.0,0.0594129],[84187.0,0.059414],[84184.0,0.0594162]],[[84191.0,0.11749816],[84195.0,0.0594089],[84200.0,0.07472602],[84201.0,0.01219965],[84206.0,0.059401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220716034,[[84183.0,0.09614],[84182.0,0.3608],[84176.0,0.21126631],[84175.0,0.059422],[84174.0,0.05960116]],[[84184.0,0.12666647],[84186.0,0.0594154],[84187.0,0.0594143],[84191.0,0.24754902],[84237.0,0.5937939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220771494,[[84187.0,0.3919],[84186.0,0.0303],[84184.0,0.27117593],[83712.0,0.11762552],[83700.0,0.24701907]],[[84188.0,0.31493293],[84189.0,0.0316],[84190.0,0.0594122],[84191.0,0.1071003],[84192.0,0.0594108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220835440,[[84183.0,0.3608],[84181.0,0.0637],[84179.0,0.1188382],[84178.0,0.1188399],[84174.0,0.0594231]],[[84192.0,0.30493689],[84194.0,0.1188186],[84195.0,0.420209],[84198.0,0.10675869],[84200.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220852154,[[84191.0,0.06375816],[84187.0,0.3608],[84183.0,0.0594163],[84182.0,0.0918174],[84179.0,0.3608]],[[84192.0,0.23586121],[84194.0,0.0594092],[84195.0,0.059409],[84196.0,0.14234493],[84202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220897182,[[84180.0,0.5445582],[84179.0,0.28241048],[84178.0,0.0594204],[84176.0,0.0594218],[84174.0,0.35264418]],[[84181.0,0.24311117],[84183.0,0.1188346],[84185.0,0.0594161],[84187.0,0.10681602],[84189.0,0.0594134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220954343,[[84170.0,0.5430523],[84169.0,0.0312],[84168.0,0.4202269],[84167.0,0.0594281],[84164.0,0.0594302]],[[84171.0,0.180561],[84172.0,0.11652],[84174.0,0.0594236],[84176.0,0.0323],[84177.0,0.0923215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743220964440,[[84162.0,0.0006],[84161.0,0.4092],[84157.0,0.1821701],[84156.0,0.3608],[84153.0,0.0594377]],[[84163.0,0.31661513],[84164.0,0.0317],[84165.0,0.0594302],[84166.0,0.059429],[84168.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221001674,[[84151.0,0.00011931],[84148.0,0.0321],[84147.0,0.062],[84143.0,0.1188895],[70778.0,1.0]],[[84152.0,0.33892612],[84153.0,0.17789633],[84154.0,0.0594377],[84155.0,0.3608],[84156.0,0.0594365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221074319,[[84207.0,0.1855401],[84206.0,0.1188015],[84204.0,0.30383956],[84203.0,0.0594027],[84200.0,0.28372064]],[[84208.0,0.03167816],[84210.0,0.0915979],[84212.0,0.031],[84213.0,0.0593963],[84214.0,0.01171919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221092518,[[84207.0,0.9071401],[84206.0,0.33063956],[84204.0,0.0920015],[84203.0,0.0594027],[84200.0,0.28372064]],[[84208.0,0.15195676],[84210.0,0.0915979],[84212.0,0.090397],[84214.0,0.01171919],[84217.0,0.20196104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221166789,[[84247.0,0.56134326],[84246.0,0.0438957],[84245.0,0.0593727],[84243.0,0.27157218],[84242.0,0.3608]],[[84248.0,0.00017761],[84252.0,0.01218661],[84257.0,0.0593648],[84258.0,0.1162],[84259.0,0.14256744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221217643,[[84270.0,0.0634],[84269.0,0.3608],[84267.0,0.21219818],[84263.0,0.0313],[84262.0,0.28361669]],[[84271.0,0.1806298],[84273.0,0.1764737],[84274.0,0.0593529],[84277.0,0.0327],[84282.0,0.53873117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221234044,[[84247.0,0.0006],[84244.0,0.42710126],[84242.0,0.3608],[84239.0,0.03257805],[84225.0,1.36513106]],[[84248.0,0.3123352],[84250.0,0.0593703],[84251.0,0.0593691],[84253.0,0.0326],[84836.0,0.14831716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221288987,[[84229.0,0.572869],[84227.0,0.1187709],[84226.0,0.0593864],[84222.0,0.0593888],[84220.0,0.3608]],[[84230.0,0.12072761],[84232.0,0.122783],[84233.0,0.15981349],[84234.0,0.0593811],[84239.0,0.10657898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221347155,[[84205.0,0.00117805],[84198.0,0.2829398],[84196.0,0.118815],[84193.0,0.35374207],[84192.0,0.0594104]],[[84206.0,0.18056151],[84207.0,0.0305],[84208.0,0.0593999],[84209.0,0.0593987],[84210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221371373,[[84165.0,0.5539583],[84164.0,0.0301],[84163.0,0.0594309],[84161.0,0.0594319],[84157.0,0.05961346]],[[84166.0,0.27915892],[84167.0,0.03],[84168.0,0.0594281],[84169.0,0.059427],[84173.0,0.0594246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221435924,[[84173.0,0.76203009],[84172.0,0.118849],[84171.0,0.1188495],[84169.0,0.28354739],[84166.0,0.0594283]],[[84174.0,0.18122477],[84175.0,0.0302],[84176.0,0.16623288],[84177.0,0.12807641],[84178.0,0.0594205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221446731,[[84173.0,0.189748],[84172.0,0.1188484],[84171.0,0.3608],[84169.0,0.27220829],[84160.0,0.07124708]],[[84174.0,0.06237817],[84175.0,0.26084267],[84177.0,0.01191641],[84180.0,0.0594191],[84182.0,0.17749547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221511180,[[84173.0,0.181628],[84172.0,0.40239569],[84169.0,0.0594264],[84167.0,0.0905277],[84166.0,0.36542747]],[[84174.0,0.00017816],[84178.0,0.0304],[84179.0,0.0301],[84184.0,0.10685661],[84188.0,0.15421973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221578942,[[84156.0,0.00017816],[84143.0,0.48198238],[84140.0,0.85929196],[84135.0,0.5697051],[84128.0,0.64091824]],[[84159.0,0.1188678],[84161.0,0.059433],[84162.0,0.0594319],[84165.0,0.67050817],[84166.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221607754,[[84138.0,0.0666],[84137.0,0.0331],[84136.0,0.3608],[84133.0,0.1189039],[84131.0,0.0594536]],[[84139.0,0.27842967],[84140.0,0.20851273],[84141.0,0.0920472],[84142.0,0.1188918],[84143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221652895,[[84138.0,0.1518375],[84137.0,0.0303],[84136.0,0.0594498],[84135.0,0.3924],[84134.0,0.0594509]],[[84139.0,0.00096001],[84141.0,0.29426749],[84145.0,0.1188883],[84146.0,0.2784388],[84598.0,0.11861561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221718557,[[84146.0,0.5448862],[84145.0,0.0318],[84144.0,0.0594439],[84143.0,0.059445],[84139.0,0.0594474]],[[84147.0,0.18116576],[84149.0,0.1188829],[84151.0,0.0594398],[84152.0,0.0635],[84153.0,0.2729771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221750084,[[84151.0,0.00072],[84144.0,0.1188888],[84143.0,0.00017827],[84141.0,0.30497253],[84140.0,0.3608]],[[84152.0,0.28157551],[84153.0,0.47664],[84154.0,0.07113154],[84155.0,0.059437],[84158.0,0.2135388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221806118,[[84120.0,0.36091124],[84113.0,0.0608],[84105.0,0.4686719]],[[84130.0,0.32051415],[84132.0,0.0594534],[84136.0,0.3912],[84138.0,0.14233042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221836226,[[84107.0,0.0309],[84106.0,0.0326],[84101.0,0.1490489],[84100.0,0.1],[84097.0,0.1189547]],[[84108.0,0.28535985],[84109.0,0.2203632],[84110.0,0.0594691],[84111.0,0.4202684],[84807.0,0.14826952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221887465,[[84128.0,0.4803516],[84127.0,0.0635],[84126.0,0.0594566],[84125.0,0.0594573],[84120.0,0.00017827]],[[84129.0,0.24830732],[84134.0,0.31394837],[84137.0,0.00017827],[84138.0,0.11572],[84144.0,0.0594451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221941292,[[84120.0,7e-08],[84115.0,0.0321],[84112.0,0.3608],[84106.0,0.21373235],[84101.0,0.28453043]],[[84121.0,0.45652558],[84123.0,0.0904599],[84124.0,0.0594592],[84125.0,0.420258],[84127.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743221987338,[[84072.0,0.36148],[84069.0,0.0633],[84067.0,0.1189968],[84065.0,0.0315],[84064.0,0.0595004]],[[84073.0,0.1829094],[84075.0,0.28169016],[84076.0,0.0594926],[84078.0,0.0301],[84079.0,0.20151221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222004248,[[84069.0,0.36144],[84064.0,0.28453043],[84060.0,0.1190072],[84059.0,0.3932],[84057.0,0.0639]],[[84070.0,0.20429004],[84072.0,0.0594957],[84073.0,0.14202181],[84074.0,0.059494],[84075.0,0.14638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222068798,[[84064.0,0.8155421],[84062.0,0.0595021],[84061.0,0.21393293],[84060.0,0.0899036],[84059.0,0.3608]],[[84065.0,0.17210839],[84066.0,0.0304],[84067.0,0.16611445],[84068.0,0.0594984],[84071.0,0.25783327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222088014,[[84075.0,0.7203866],[84074.0,0.0619],[84073.0,0.0594941],[84072.0,0.0594952],[84069.0,0.0333]],[[84076.0,0.18938521],[84078.0,0.05966958],[84079.0,0.0594904],[84082.0,0.01185613],[84090.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222137437,[[84042.0,0.0969],[84038.0,0.119038],[84036.0,0.119041],[84032.0,0.0595236],[84030.0,0.3608]],[[84043.0,0.21307912],[84044.0,0.11582231],[84045.0,0.4203151],[84046.0,0.16591727],[84049.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222181503,[[84008.0,0.0612],[84006.0,0.0301],[84003.0,0.3608],[84000.0,0.1],[83999.0,0.1190935]],[[84009.0,0.20902536],[84010.0,0.01164236],[84011.0,0.0595386],[84013.0,0.2069777],[84014.0,0.10662331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222201517,[[84006.0,0.1824243],[84005.0,0.1190855],[84004.0,0.3608],[84000.0,0.1595458],[83994.0,0.36984483]],[[84007.0,0.12792158],[84009.0,0.05966661],[84010.0,0.20505209],[84011.0,0.1761391],[84237.0,0.00207182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222277674,[[84028.0,0.00072],[84025.0,0.24636228],[84024.0,0.0316],[84023.0,0.1190597],[84021.0,0.70486183]],[[84029.0,0.20378348],[84030.0,0.11589849],[84031.0,0.0595245],[84033.0,0.0595235],[84034.0,0.4203228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222299178,[[84038.0,0.75622128],[84037.0,0.031],[84036.0,0.08078918],[84035.0,0.0595215],[84034.0,0.28453043]],[[84039.0,0.00976],[84047.0,0.00017849],[84049.0,0.9239923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222368545,[[84049.0,0.00068],[84047.0,0.21418848],[84044.0,0.4798298],[84043.0,0.0595153],[83992.0,0.09571311]],[[84050.0,0.33857029],[84052.0,0.1751097],[84053.0,0.059509],[84057.0,0.3608],[84058.0,0.05968409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222401381,[[84054.0,0.7941763],[84053.0,0.0322],[84052.0,0.059509],[84051.0,0.0595102],[84048.0,0.0595124]],[[84055.0,0.18018897],[84056.0,0.1190141],[84058.0,0.00017849],[84059.0,0.0595049],[84061.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222450425,[[84057.0,0.00116],[84049.0,0.11920139],[84047.0,0.1190252]],[[84058.0,0.19209132],[84060.0,0.1750245],[84061.0,0.4203034],[84064.0,0.0927013],[84066.0,0.01180971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222515974,[[84051.0,0.39704457],[84049.0,0.05968969],[84047.0,0.34485137],[84045.0,0.0322],[84044.0,0.3608]],[[84052.0,0.03170001],[84055.0,0.1749875],[84057.0,0.3936],[84058.0,0.00017849],[84061.0,0.14183269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222609963,[[84056.0,0.28709877],[84054.0,0.0652],[84049.0,0.00017849],[84046.0,0.0924131],[84036.0,0.06831357]],[[84057.0,0.659072],[84058.0,0.0304],[84059.0,0.0595052],[84060.0,0.059504],[84063.0,0.1190036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222628497,[[84084.0,0.36256],[84080.0,0.0639],[84077.0,0.1189829],[84075.0,0.4202927],[84066.0,0.0594992]],[[84085.0,0.23447089],[84087.0,0.0594849],[84088.0,0.0939],[84089.0,0.07144072],[84091.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222664997,[[84029.0,0.00901849],[84026.0,0.0307],[84025.0,0.1490573],[84024.0,0.0317],[84021.0,0.0595315]],[[84030.0,0.30707907],[84031.0,0.3608],[84032.0,0.0595242],[84033.0,0.059523],[84058.0,0.17798896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222757772,[[84012.0,0.00592],[84010.0,0.30873413],[84008.0,0.4798812],[84007.0,0.28488367],[84006.0,0.0595419]],[[84013.0,0.11995441],[84014.0,0.1065405],[84015.0,0.06895075],[84016.0,0.11532],[84017.0,0.0595346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222766768,[[84012.0,0.1887958],[84010.0,0.0924392],[84008.0,0.21393413],[84006.0,0.059542],[84000.0,0.22206758]],[[84013.0,0.11995441],[84014.0,0.1065405],[84015.0,0.06895075],[84016.0,0.17598],[84017.0,0.0595346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222839324,[[84013.0,0.03768],[84011.0,0.031],[84010.0,0.21363382],[84009.0,0.3608],[84005.0,0.43726827]],[[84014.0,0.1943878],[84015.0,0.031],[84016.0,0.0595356],[84017.0,0.0595345],[84018.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222895982,[[84029.0,0.8231117],[84028.0,0.1190517],[84026.0,0.0595278],[84023.0,0.0595299],[84021.0,0.37160166]],[[84030.0,0.004],[84032.0,0.10629768],[84036.0,0.14206524],[84041.0,0.1747178],[84042.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222908593,[[84052.0,0.8991591],[84051.0,0.0304],[84050.0,0.1785324],[84049.0,0.3608],[84047.0,0.06999006]],[[84053.0,0.11476478],[84060.0,0.0614],[84061.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743222975459,[[84099.0,0.85135687],[84098.0,0.42768778],[84097.0,0.07039202],[84095.0,0.5022251],[84091.0,0.09245999]],[[84100.0,0.0656],[84103.0,0.0594737],[84105.0,0.0327],[84106.0,0.0594714],[84582.0,0.26688513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223042512,[[84099.0,0.00172],[84097.0,0.28504819],[84094.0,0.1189591],[84092.0,0.0617],[84091.0,0.05965969]],[[84100.0,0.5223083],[84101.0,0.032],[84102.0,0.1746343],[84103.0,0.0312],[84104.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223072648,[[84091.0,0.21298229],[84089.0,0.0594832],[84088.0,0.00899262],[84087.0,0.0594843],[84084.0,0.0594862]],[[84092.0,0.00068],[84094.0,0.3608],[84095.0,0.10655436],[84108.0,0.27285319],[84125.0,0.0594584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223136386,[[84085.0,0.00116],[84083.0,0.1848742],[84081.0,0.0922884],[84076.0,0.34454009],[84075.0,0.01131121]],[[84086.0,0.13130451],[84088.0,0.2360641],[84089.0,0.0594835],[84090.0,0.14226027],[84091.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223150096,[[84083.0,0.125387],[84081.0,0.0328],[84080.0,0.0594895],[84077.0,0.00017839],[84076.0,0.70534069]],[[84084.0,0.1201338],[84085.0,0.0643],[84086.0,0.13041938],[84088.0,0.1661094],[84089.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223208558,[[84105.0,0.23806179],[84100.0,0.28503692],[84099.0,0.4202756],[84096.0,0.115],[83415.0,4.1685]],[[84106.0,0.1189427],[84109.0,0.0594694],[84113.0,0.0594664],[84114.0,0.3616],[84118.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223295626,[[84101.0,0.0600748],[84100.0,0.28503692],[84099.0,0.0594758],[84097.0,0.0594772],[84095.0,0.35631024]],[[84102.0,0.21564841],[84104.0,0.1189455],[84105.0,0.3608],[84106.0,0.20164125],[84107.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223322550,[[84072.0,0.0318],[84068.0,0.0303],[84065.0,0.0313],[84057.0,0.1190116],[84056.0,0.4203066]],[[84073.0,0.55639636],[84075.0,0.0594938],[84076.0,0.0594927],[84077.0,0.11492],[84079.0,0.4202904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223376990,[[84036.0,0.0753],[84035.0,0.0312],[84032.0,0.01154184],[84028.0,0.00017849],[84026.0,0.1190552]],[[84037.0,0.78071456],[84039.0,0.0595193],[84040.0,0.0595182],[84041.0,0.14194532],[84045.0,0.00017849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223428820,[[84024.0,0.1196588],[84023.0,0.3608],[84022.0,0.2413918],[84020.0,0.0327],[84019.0,0.0595323]],[[84025.0,0.1838574],[84026.0,0.00017849],[84028.0,0.0595266],[84029.0,0.059526],[84032.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223440446,[[84024.0,0.1196588],[84022.0,0.0595302],[84020.0,0.0595317],[84018.0,0.3608],[84016.0,0.0595349]],[[84025.0,0.2165574],[84026.0,0.00017849],[84027.0,0.0595273],[84028.0,0.11488],[84029.0,0.16589533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223510400,[[84010.0,0.0016],[84009.0,0.21406982],[84008.0,0.1190806],[84007.0,0.00887004],[84005.0,0.28531158]],[[84011.0,0.54347721],[84012.0,0.0316],[84013.0,0.0595378],[84014.0,0.0595366],[84017.0,0.0595345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223606184,[[84047.0,0.12836212],[84045.0,0.34482548],[84044.0,0.0328],[84043.0,0.4532155],[84041.0,0.0307]],[[84048.0,0.19018329],[84050.0,0.0595115],[84051.0,0.0595103],[84055.0,0.091708],[84056.0,0.47552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223625097,[[84047.0,0.0006],[84046.0,0.28531158],[84040.0,0.0315],[84039.0,0.35631024],[84030.0,0.06236991]],[[84048.0,0.1901033],[84050.0,0.059511],[84051.0,0.3608],[84052.0,0.0595097],[84053.0,0.14235003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223690746,[[84034.0,0.00064],[84033.0,0.1190447],[84031.0,0.28549007],[84030.0,0.0595245],[84027.0,0.059527]],[[84035.0,0.67820786],[84037.0,0.0595203],[84038.0,0.0595195],[84039.0,0.0333],[84041.0,0.17792838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223740984,[[84019.0,0.0304],[84018.0,0.0329],[84014.0,0.00017849],[84009.0,0.21404708],[84007.0,0.119082]],[[84020.0,0.21320586],[84022.0,0.0595314],[84023.0,1.20263605],[84024.0,0.033],[84157.0,0.08033382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223752390,[[84003.0,0.09974],[84002.0,0.00011906],[84000.0,0.1],[83995.0,0.1190993],[83993.0,0.21404708]],[[84004.0,0.52522278],[84006.0,0.22902494],[84007.0,0.0595415],[84010.0,0.20156467],[84011.0,0.4754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223815322,[[84005.0,0.1816257],[84004.0,0.1190869],[84002.0,0.21404708],[84000.0,0.1595458],[83998.0,0.64611158]],[[84006.0,0.26916431],[84007.0,0.032],[84008.0,0.059541],[84009.0,0.3608],[84010.0,0.4203393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223868069,[[84000.0,0.16732],[83997.0,0.00011906],[83996.0,0.090749],[83993.0,0.0595509],[83992.0,0.0595519]],[[84001.0,0.31118257],[84002.0,0.01181643],[84003.0,0.0916448],[84004.0,0.0595441],[84005.0,0.0595429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223888083,[[84000.0,0.13418],[83998.0,0.1190951],[83997.0,0.00011906],[83996.0,0.21394766],[83995.0,0.0595496]],[[84001.0,0.1911514],[84002.0,0.10632563],[84003.0,0.4203449],[84004.0,0.0595442],[84005.0,0.15341857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223908493,[[83997.0,0.00011906],[83990.0,0.21394766],[83985.0,0.28531158],[83982.0,0.1191183],[83981.0,0.0628]],[[83998.0,0.22700498],[83999.0,0.0301],[84000.0,0.0595469],[84001.0,0.4798914],[84002.0,0.59009173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743223955118,[[84016.0,0.12112871],[84015.0,0.4344607],[84014.0,0.178608],[84009.0,0.0921393],[83998.0,0.11608]],[[84017.0,0.0667],[84018.0,0.0314],[84024.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224024872,[[84016.0,0.16112871],[84015.0,0.0945],[84014.0,0.0595364],[84013.0,0.2368734],[84011.0,0.21414163]],[[84017.0,0.035],[84020.0,0.14211085],[84023.0,0.0327],[84025.0,0.17717509],[84030.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224085222,[[84016.0,0.00205861],[84014.0,0.1508728],[84012.0,0.30418384],[84008.0,0.02052989]],[[84017.0,0.1845687],[84019.0,0.56244385],[84021.0,0.0595316],[84023.0,0.0922301],[84024.0,0.30592418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224106139,[[84016.0,0.18402871],[84015.0,0.0321],[84014.0,0.1786079],[84010.0,0.0595391],[84009.0,0.3608]],[[84017.0,0.35713265],[84019.0,0.0595332],[84020.0,0.0923324],[84021.0,0.14614],[84022.0,0.21338319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224185895,[[84042.0,1.05428609],[84041.0,0.032],[84040.0,0.0595174],[84039.0,0.0595186],[84037.0,0.3608]],[[84043.0,0.0639],[84044.0,0.0312],[84051.0,0.00017849],[84060.0,0.14220645],[84061.0,0.1190069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224233631,[[84050.0,1.02122342],[84048.0,0.0595118],[84047.0,0.4203129],[84046.0,0.4583786],[84045.0,0.0302]],[[84051.0,0.00017849],[84059.0,0.0916],[84065.0,0.46754591],[84067.0,0.1189983],[84068.0,0.0594987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224256747,[[84050.0,1.13581936],[84048.0,0.5499904],[84047.0,0.4203129],[84045.0,0.11652],[84044.0,0.44944124]],[[84051.0,0.03147849],[84052.0,0.0328],[84054.0,0.0328],[84064.0,0.1190025],[84067.0,0.0594991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224345104,[[84076.0,0.84783568],[84075.0,0.4275561],[84074.0,0.0594935],[84072.0,0.1794148],[84067.0,0.07492746]],[[84077.0,0.06257849],[84080.0,0.0326],[84087.0,0.10674591],[84091.0,0.14220645],[84634.0,0.11843448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224410843,[[84076.0,1.31578612],[84074.0,0.07157031],[84073.0,0.4584561],[84072.0,0.0594948],[84068.0,0.43506886]],[[84077.0,0.00017849],[84079.0,0.0618],[84080.0,0.0326],[84087.0,0.10674591],[84095.0,0.0594797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224460472,[[84096.0,0.42317498],[84095.0,0.34450927],[84094.0,0.4202798],[84093.0,0.0302],[84092.0,0.11704]],[[84097.0,0.0929],[84105.0,0.00017838],[84107.0,0.10674591],[84108.0,0.3608],[84110.0,0.12869172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224526431,[[84083.0,0.1202952],[84082.0,0.0311],[84081.0,0.0919887],[84080.0,0.0594897],[84079.0,0.1189797]],[[84084.0,0.55338824],[84085.0,0.4125],[84086.0,0.1761259],[84090.0,0.0309],[84105.0,0.05965068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224554156,[[84085.0,0.1825324],[84084.0,0.0318],[84083.0,0.059487],[84081.0,0.0594885],[84080.0,0.01196253]],[[84086.0,0.0173962],[84088.0,0.22586337],[84090.0,0.0315],[84091.0,0.0922824],[84093.0,0.0594806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224610288,[[84054.0,0.0657],[84053.0,0.00017838],[84052.0,0.1190191],[84050.0,0.1190212],[84046.0,0.06859802]],[[84055.0,0.65869024],[84056.0,0.0311],[84057.0,0.16613228],[84059.0,0.1509092],[84060.0,0.91546758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224676624,[[84040.0,0.18054799],[84039.0,0.0316],[84038.0,0.0595189],[84037.0,0.05952],[84035.0,0.00017838]],[[84041.0,0.60984736],[84043.0,0.1214165],[84044.0,0.55107879],[84045.0,0.0595148],[84048.0,0.059513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224687429,[[84035.0,0.00017838],[84032.0,0.0301],[84031.0,0.0314],[84030.0,0.21401245],[84027.0,0.1522536]],[[84036.0,0.14081013],[84037.0,0.43279961],[84038.0,0.05952],[84039.0,0.0595193],[84041.0,0.53803063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224745870,[[84030.0,0.1666503],[84027.0,0.1225271],[84023.0,0.0315],[84022.0,0.05970919],[84020.0,0.3608]],[[84031.0,0.31978054],[84033.0,0.0595236],[84034.0,0.0595224],[84036.0,0.89993771],[84040.0,0.08331185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224821021,[[84051.0,0.1678505],[84049.0,0.0911111],[84048.0,0.27352475],[84046.0,0.0331],[84045.0,0.01186382]],[[84052.0,0.20553101],[84053.0,0.0325],[84054.0,0.0595084],[84056.0,0.20207952],[84057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224844348,[[84069.0,0.2705551],[84067.0,0.1254984],[84065.0,0.0594996],[84062.0,0.12790065],[84061.0,0.57499094]],[[84070.0,0.00017849],[84071.0,0.0327],[84073.0,0.4797896],[84076.0,0.0594928],[84080.0,0.17473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224900294,[[84076.0,0.04757],[84069.0,0.213836],[84065.0,0.28553167],[84063.0,0.0313],[84062.0,0.16077479]],[[84077.0,0.6574037],[84079.0,0.0594909],[84080.0,0.26928738],[84081.0,0.3608],[84083.0,0.01175498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224918992,[[84053.0,0.06536],[84049.0,0.1190223],[84046.0,0.0302],[84044.0,0.273351],[84036.0,0.01171639]],[[84054.0,0.4798163],[84056.0,0.1532073],[84057.0,0.0595061],[84061.0,0.0595032],[84062.0,0.48878556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743224979457,[[84022.0,0.1892416],[84021.0,0.11924149],[84020.0,0.1190632],[84019.0,0.01176895],[84017.0,0.0319]],[[84023.0,0.1533202],[84024.0,0.0309],[84025.0,0.0595293],[84027.0,0.4203277],[84032.0,0.10683651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225048687,[[84037.0,1.05618401],[84036.0,0.45728601],[84035.0,0.059521],[84034.0,0.0595221],[84033.0,0.04038252]],[[84038.0,0.00217849],[84041.0,0.064],[84042.0,0.0327],[84056.0,0.1190135],[84966.0,0.34286164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225089051,[[84045.0,1.90648659],[84043.0,0.0595153],[84042.0,0.059516],[84040.0,0.04061682],[84038.0,0.49849196]],[[84046.0,0.00017849],[84052.0,0.0628],[84053.0,0.0309],[84060.0,0.1190085],[84062.0,0.0595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225145883,[[84045.0,0.437429],[84044.0,0.3608],[84043.0,0.35684359],[84042.0,0.1745966],[84039.0,0.0595182]],[[84046.0,9e-08],[84055.0,0.10702917],[84060.0,0.14265938],[84065.0,0.17809642],[84067.0,0.88838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225236238,[[84061.0,2.30836202],[84059.0,0.059504],[84058.0,0.0595051],[84057.0,0.52969196],[84050.0,0.0773908]],[[84062.0,0.00017849],[84076.0,0.0933],[84086.0,0.10702917],[84087.0,0.47576],[84098.0,0.00897609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225242653,[[84083.0,0.4108752],[84082.0,0.3608],[84081.0,0.0594884],[84080.0,0.11492],[84079.0,0.0594898]],[[84084.0,0.09377849],[84085.0,0.10702917],[84105.0,0.47572],[84106.0,0.1189429],[84109.0,0.27285239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225304304,[[84099.0,0.12923191],[84098.0,0.28515949],[84095.0,0.1835583],[84092.0,0.35640586],[84091.0,0.00017838]],[[84100.0,0.64465121],[84101.0,0.11860687],[84102.0,0.0594745],[84103.0,0.1461],[84104.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225385169,[[84050.0,0.19778111],[84049.0,0.1190225],[84047.0,0.35640586],[84046.0,0.0595131],[84043.0,0.0323]],[[84051.0,0.2654605],[84052.0,0.0308],[84053.0,0.0595093],[84055.0,0.0595077],[84056.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225399609,[[84050.0,0.0066],[84047.0,0.28531155],[84046.0,0.0595131],[84043.0,0.0904153],[84042.0,0.44710034]],[[84051.0,0.6262605],[84052.0,0.0308],[84053.0,0.0595093],[84054.0,0.10674496],[84055.0,0.0595077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225465061,[[84023.0,0.09192848],[84022.0,0.0331],[84020.0,0.1190639],[84018.0,0.4203332],[84014.0,0.0595358]],[[84024.0,0.47579591],[84026.0,0.0595284],[84028.0,0.0595272],[84029.0,0.17809642],[84030.0,0.3914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225542027,[[84023.0,0.54133451],[84022.0,0.1190613],[84021.0,0.01169629],[84020.0,0.0595322],[84019.0,0.35640586]],[[84024.0,0.07522367],[84026.0,0.10713661],[84029.0,0.17369073],[84031.0,0.059525],[84033.0,0.1742831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225550639,[[84023.0,0.93483451],[84022.0,0.1190613],[84021.0,0.36810215],[84020.0,0.0595322],[84016.0,0.48722334]],[[84024.0,0.03534715],[84029.0,0.0309],[84030.0,0.10711752],[84032.0,0.00017848],[84036.0,0.47556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225622095,[[84031.0,0.08005431],[84028.0,0.21412142],[84024.0,0.28547969],[84016.0,0.4203347],[84012.0,0.0595373]],[[84032.0,0.55728635],[84034.0,0.0595227],[84035.0,0.17329073],[84036.0,0.0595215],[84039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225675353,[[83991.0,0.1515856],[83990.0,0.1191061],[83988.0,0.0308],[83985.0,0.0595565],[83981.0,0.7076249]],[[83992.0,0.47443578],[83994.0,0.22585043],[83996.0,0.0595498],[83997.0,0.3608],[83998.0,0.26147457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225696970,[[83980.0,0.00374913],[83978.0,0.0634],[83977.0,0.1191243],[83975.0,0.4799281],[83973.0,0.21412142]],[[83981.0,0.55553738],[83982.0,0.1395938],[83983.0,0.059559],[83984.0,0.0595579],[83987.0,0.26149017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225758711,[[83992.0,0.4810242],[83990.0,0.0595529],[83989.0,0.27350342],[83988.0,0.0324],[83987.0,0.0314]],[[83993.0,0.19609433],[83995.0,0.05972849],[83997.0,0.0595486],[83999.0,0.0322],[84000.0,0.10680088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225807136,[[83992.0,0.66781377],[83991.0,0.33305432],[83988.0,0.0595546],[83987.0,0.28547969],[83985.0,0.0595564]],[[83993.0,0.17368606],[83995.0,0.09292849],[83997.0,0.19696611],[84001.0,0.0116011],[84002.0,0.14242282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225832151,[[84013.0,0.1980344],[84011.0,0.059538],[84010.0,0.0595391],[84008.0,0.039968],[84002.0,0.2049243]],[[84014.0,0.19585301],[84016.0,0.0914353],[84019.0,0.0595331],[84022.0,0.11553859],[84023.0,0.97146201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225899914,[[84020.0,0.07735],[84010.0,0.21408968],[84004.0,0.0595434],[84001.0,0.41639511],[83997.0,0.01169122]],[[84021.0,0.67722896],[84022.0,0.17851684],[84023.0,0.0595305],[84024.0,0.0595295],[84026.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225945743,[[83960.0,0.22072968],[83958.0,0.0325],[83957.0,0.0316],[83956.0,0.28547969],[83953.0,0.3608]],[[83961.0,0.12903364],[83963.0,0.0907732],[83964.0,0.1181439],[83966.0,0.3608],[83976.0,0.8059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743225984273,[[83950.0,0.1876837],[83948.0,0.27367248],[83946.0,0.10296058],[83944.0,0.34506559],[70765.0,0.00011]],[[83951.0,0.15166349],[83952.0,0.03],[83953.0,0.16606624],[83955.0,0.0924785],[83956.0,0.1148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226053627,[[83953.0,0.50285663],[83952.0,0.3937],[83951.0,0.0595805],[83950.0,0.0595817],[83948.0,0.77723241]],[[83954.0,0.10680809],[83961.0,0.0314],[83962.0,0.00017859],[83963.0,0.1778647],[83966.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226077746,[[83952.0,0.21475787],[83951.0,0.1191621],[83949.0,0.059582],[83948.0,0.28547101],[83946.0,0.0595847]],[[83953.0,0.1198395],[83955.0,0.0595789],[83956.0,0.0595777],[83958.0,0.08014323],[83959.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226144688,[[83952.0,0.08989],[83950.0,0.1191629],[83949.0,0.0302],[83948.0,0.21415787],[83947.0,0.0595838]],[[83953.0,0.80697181],[83954.0,0.0329],[83955.0,0.0595789],[83956.0,0.0595777],[83960.0,0.1778647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226205932,[[83945.0,0.00077859],[83942.0,0.0331],[83940.0,0.1521778],[83937.0,0.21442097],[83933.0,0.28547101]],[[83946.0,0.3322894],[83948.0,0.0595839],[83949.0,0.0595827],[83953.0,0.1191595],[84432.0,0.14803647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226228453,[[83945.0,0.21564939],[83944.0,0.119171],[83941.0,0.34505881],[83940.0,0.0595885],[83931.0,0.36610973]],[[83946.0,0.03538],[83948.0,0.1191675],[83949.0,0.10700308],[83951.0,0.031],[83952.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226297193,[[83951.0,0.1530381],[83950.0,0.0318],[83949.0,0.059582],[83947.0,0.059584],[83945.0,0.00017859]],[[83952.0,0.3936718],[83953.0,0.0595804],[83955.0,0.01206663],[83957.0,0.3608],[83959.0,0.0595756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226347422,[[83930.0,0.002],[83918.0,0.1845089],[83915.0,0.21435839],[83912.0,0.0596083],[83910.0,0.0596098]],[[83931.0,0.79908473],[83933.0,0.0595945],[83934.0,0.4203933],[83936.0,0.1778647],[83938.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226388761,[[83918.0,0.008],[83917.0,0.1192095],[83916.0,0.00011049],[83914.0,0.0921068],[83911.0,0.1072689]],[[83919.0,0.5112878],[83920.0,0.0312],[83921.0,0.059603],[83923.0,0.72276377],[83924.0,0.059601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226447914,[[83878.0,0.0338],[83877.0,0.0309],[83873.0,0.0306],[83867.0,0.1192815],[83866.0,0.00880409]],[[83879.0,0.41421271],[83881.0,0.0596314],[83883.0,0.16158132],[83884.0,0.3608],[83886.0,0.14235402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226471622,[[83868.0,0.1840789],[83866.0,0.0596413],[83865.0,0.3570426],[83864.0,0.0596429],[83852.0,0.0477]],[[83869.0,0.18662049],[83870.0,9.571e-05],[83871.0,0.1767185],[83873.0,0.4204371],[83878.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226528369,[[83878.0,0.21421886],[83874.0,0.00017881],[83872.0,0.28584158],[83864.0,0.3570426],[83859.0,0.18503707]],[[83879.0,0.1192646],[83881.0,0.0596314],[83882.0,0.0596301],[83883.0,0.2046081],[83884.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226564692,[[83874.0,0.21499767],[83867.0,0.1192813],[83864.0,0.0927428],[83863.0,0.3570426],[83861.0,0.0686849]],[[83875.0,0.55244623],[83876.0,0.0314],[83877.0,0.0596343],[83878.0,0.0596331],[83880.0,0.11652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226601232,[[83874.0,0.18433051],[83872.0,0.2385475],[83870.0,0.2143643],[83869.0,0.01163488],[83868.0,0.3608]],[[83875.0,0.16469675],[83876.0,0.0306],[83877.0,0.0596339],[83879.0,0.0911328],[83881.0,0.37296828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226655669,[[83911.0,0.2304781],[83910.0,0.0596101],[83908.0,0.0596116],[83905.0,0.57523506],[83904.0,0.0596142]],[[83912.0,0.1809977],[83914.0,0.0908077],[83917.0,0.4204059],[83918.0,0.11831322],[83924.0,0.0596006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226727909,[[83921.0,0.1675849],[83919.0,0.0596035],[83918.0,0.059604],[83917.0,0.3570426],[83915.0,0.0928066]],[[83922.0,0.49210451],[83924.0,0.1226008],[83925.0,0.0595998],[83926.0,0.11476],[83927.0,0.0595989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226747729,[[83921.0,0.2289849],[83919.0,0.0596035],[83918.0,0.059604],[83915.0,0.0596066],[83910.0,0.58708371]],[[83922.0,0.36177881],[83925.0,0.14251024],[83926.0,0.1191982],[83930.0,0.2926247],[83939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226790364,[[83921.0,0.53027437],[83920.0,0.01191048],[83919.0,0.0596035],[83918.0,0.059604],[83916.0,0.3570426]],[[83922.0,0.06693881],[83923.0,0.1192022],[83924.0,0.1377714],[83925.0,0.0595996],[83926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226829802,[[83931.0,0.81344663],[83930.0,0.3608],[83929.0,0.1787897],[83927.0,0.1743175],[83923.0,0.41682181]],[[83932.0,0.00017881],[83934.0,0.0622],[83935.0,0.0313],[83943.0,0.3608],[83945.0,0.1191719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226886738,[[83953.0,0.21434657],[83952.0,0.0301],[83951.0,0.0595805],[83950.0,0.34536126],[83949.0,0.0118684]],[[83954.0,0.1799581],[83956.0,0.0903777],[83958.0,0.1742565],[83959.0,0.15437187],[83960.0,0.0595749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743226965302,[[83927.0,0.0323],[83925.0,0.0303],[83924.0,0.0327],[83922.0,0.0001787],[83920.0,0.2384106]],[[83928.0,0.957435],[83930.0,0.1207966],[83931.0,0.30910379],[83934.0,0.0595933],[84373.0,0.26704054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227052082,[[83922.0,0.1993022],[83921.0,0.0317],[83920.0,0.059603],[83919.0,0.0328],[83918.0,0.0596045]],[[83923.0,0.1861021],[83924.0,0.10679213],[83925.0,0.0595999],[83926.0,0.174159],[83927.0,0.51484412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227074188,[[83935.0,0.184545],[83934.0,0.1191865],[83932.0,0.11935746],[83931.0,0.24636408],[83929.0,0.0595966]],[[83936.0,0.5106836],[83937.0,0.0332],[83939.0,0.0001787],[83940.0,0.0595891],[84396.0,0.11862587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227137142,[[83958.0,0.1203117],[83956.0,0.1191538],[83951.0,0.0595806],[83949.0,0.0333],[83947.0,0.00910375]],[[83959.0,0.234711],[83961.0,0.0595746],[83962.0,0.0595734],[83963.0,0.0014],[83964.0,0.40594547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227146535,[[83957.0,0.0309],[83953.0,0.1515594],[83948.0,0.0911827],[83947.0,0.00910375],[83916.0,0.04201256]],[[83958.0,0.51305241],[83959.0,0.1144],[83960.0,0.0595753],[83961.0,0.0595746],[83963.0,0.14213636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227217089,[[83963.0,0.78652441],[83962.0,0.14702],[83961.0,0.34535472],[83960.0,0.0595746],[83959.0,0.3608]],[[83964.0,0.00011666],[83970.0,0.0332],[83972.0,0.0921665],[83990.0,0.17792723],[83996.0,0.21343764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227289022,[[83949.0,0.0312],[83948.0,0.0324],[83947.0,0.0001787],[83945.0,0.1191704],[83944.0,0.0321]],[[83950.0,0.30938345],[83951.0,0.0318],[83952.0,0.23750823],[83954.0,0.0595797],[83956.0,0.4203778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227304139,[[83947.0,0.0635787],[83946.0,0.0308],[83940.0,0.1191778],[83938.0,0.1191802],[83934.0,0.0595927]],[[83948.0,0.56199261],[83950.0,0.48909397],[83951.0,0.0318],[83952.0,0.059581],[83953.0,0.21343764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227383903,[[83975.0,0.12935908],[83973.0,0.0595649],[83972.0,0.059566],[83970.0,0.3608],[83969.0,0.0595681]],[[83976.0,0.1430678],[83982.0,0.1191196],[83983.0,0.3608],[83985.0,0.0595575],[83986.0,0.21343764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227442653,[[83968.0,0.42822076],[83967.0,0.1193183],[83964.0,0.06856093],[83962.0,0.47504],[83961.0,0.2140725]],[[83969.0,0.1206568],[83970.0,0.14250844],[83971.0,0.0595671],[83973.0,0.4203656],[84630.0,0.11862587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227488079,[[83997.0,0.5121771],[83996.0,0.0329],[83995.0,0.45942041],[83994.0,0.0595504],[83992.0,0.16281172]],[[83998.0,0.06518],[84000.0,0.1],[84003.0,0.1190891],[84006.0,0.16628787],[84009.0,0.0595405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227536806,[[83999.0,0.1210142],[83998.0,0.24634173],[83997.0,0.4203479],[83995.0,0.0923495],[83994.0,0.28565623]],[[84000.0,0.39057847],[84002.0,0.092445],[84004.0,0.20220302],[84008.0,0.1736608],[84010.0,0.53893555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227597941,[[83991.0,0.1201056],[83989.0,0.152408],[83988.0,0.1191097],[83986.0,0.0602],[83985.0,0.3608]],[[83992.0,0.34384035],[83993.0,0.14239004],[83994.0,0.0595512],[83995.0,0.0595501],[83997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227615248,[[83991.0,0.19500335],[83990.0,0.1191069],[83989.0,0.0315],[83987.0,0.0595549],[83985.0,0.3608]],[[83992.0,0.1201042],[83994.0,0.23759615],[83995.0,0.1736701],[83998.0,0.0595479],[84000.0,0.68601283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227705711,[[83999.0,0.5924297],[83998.0,0.47484],[83997.0,0.178645],[83996.0,0.3891426],[83990.0,0.43936816]],[[84000.0,0.1311],[84001.0,0.0313],[84003.0,0.10705926],[84008.0,0.14274568],[84009.0,0.1190802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227758158,[[83999.0,1.273248],[83998.0,0.0319],[83997.0,0.178645],[83995.0,0.0321],[83992.0,0.416594]],[[84000.0,0.1],[84006.0,0.0642],[84007.0,0.1190829],[84008.0,0.10693613],[84009.0,0.0595402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227798681,[[84012.0,0.55749484],[84011.0,0.1493772],[84010.0,0.21403731],[84009.0,0.0595394],[84008.0,0.00875889]],[[84013.0,0.031],[84014.0,0.0312],[84016.0,0.10698784],[84018.0,0.1190677],[84024.0,0.0595298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227866633,[[84017.0,0.4816687],[84015.0,0.2745066],[84011.0,0.0595384],[84010.0,0.21396211],[83928.0,0.03936668]],[[84018.0,0.13850297],[84022.0,0.119062],[84023.0,0.14252138],[84025.0,0.0595292],[84029.0,0.35153135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227879356,[[84017.0,0.4816687],[84015.0,0.2745066],[84013.0,0.21396211],[84011.0,0.0595384],[84009.0,0.11396]],[[84018.0,0.1837673],[84019.0,0.14252138],[84020.0,0.0904323],[84024.0,0.0595295],[84026.0,0.17804495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743227944306,[[84047.0,0.16637239],[84046.0,0.0304],[84045.0,0.0595139],[84044.0,0.059515],[84043.0,0.3936]],[[84048.0,0.13771009],[84049.0,0.0315],[84053.0,0.090509],[84054.0,0.14254678],[84057.0,0.86436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228013154,[[84026.0,0.0319],[84024.0,0.0116728],[84022.0,0.0644],[84021.0,0.00017848],[84020.0,0.059532]],[[84027.0,0.2924652],[84028.0,0.0595267],[84030.0,0.18996854],[84031.0,0.4211],[84032.0,0.0595243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228022363,[[84013.0,0.0947],[84012.0,0.40449965],[84010.0,0.0595388],[84007.0,0.059541],[83951.0,0.13507979]],[[84022.0,0.6873416],[84024.0,0.05953],[84025.0,0.0595293],[84028.0,0.0595267],[84031.0,0.01181068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228080104,[[83982.0,0.03692],[83981.0,0.02312221],[83980.0,0.0328],[83979.0,0.3608],[83973.0,0.13074007]],[[83983.0,0.19450722],[83984.0,0.0595577],[83985.0,0.1734372],[83988.0,0.52707789],[83990.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228101928,[[83973.0,0.1872511],[83972.0,0.0325],[83971.0,0.0595664],[83969.0,0.0595679],[83966.0,0.27331002]],[[83974.0,0.1203083],[83975.0,0.0328],[83976.0,0.0595638],[83977.0,0.0595628],[83978.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228169886,[[83928.0,0.03914],[83925.0,0.1191987],[83924.0,0.0304],[83923.0,0.1192007],[83922.0,0.0323]],[[83929.0,0.2607536],[83930.0,0.0324],[83931.0,0.4203959],[83932.0,0.0595947],[83934.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228223917,[[83905.0,0.062],[83901.0,0.0308],[83900.0,0.1],[83890.0,0.20536325],[83880.0,0.12802335]],[[83906.0,0.31638778],[83907.0,0.14213333],[83908.0,0.0596122],[83910.0,0.0907109],[83916.0,0.17783822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228278169,[[83901.0,0.2207433],[83900.0,0.1],[83899.0,0.1192356],[83896.0,0.07169025],[83894.0,0.57543597]],[[83902.0,0.16137139],[83903.0,0.031],[83904.0,0.0596151],[83905.0,0.0596138],[83906.0,0.1782344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228327306,[[83913.0,0.20148543],[83912.0,0.0331],[83911.0,0.0596089],[83910.0,0.0596101],[83908.0,0.11528]],[[83914.0,0.19429361],[83916.0,0.0596061],[83919.0,0.0596044],[83920.0,0.10684322],[83921.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228371634,[[83913.0,1.01417227],[83912.0,0.14576],[83911.0,0.0596089],[83910.0,0.0596101],[83909.0,0.28570967]],[[83914.0,0.0733787],[83918.0,0.10701299],[83919.0,0.1192086],[83922.0,0.20228599],[83925.0,0.0595998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228424582,[[83901.0,0.4809933],[83900.0,0.2514347],[83899.0,0.21454498],[83898.0,0.0596187],[83897.0,0.0327]],[[83902.0,0.19269191],[83904.0,0.0596151],[83905.0,0.059614],[83907.0,0.0302],[83911.0,0.11408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228477125,[[83869.0,0.1845188],[83868.0,0.1192792],[83866.0,0.0914415],[83861.0,0.36092065],[83857.0,0.1738873]],[[83870.0,0.2825574],[83872.0,0.0596379],[83873.0,0.23259233],[83874.0,0.3608],[83877.0,0.1783573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228537479,[[83848.0,0.5993887],[83847.0,0.0315],[83846.0,0.1789654],[83843.0,0.0304],[83842.0,0.00178891]],[[83849.0,0.18400731],[83851.0,0.0596524],[83852.0,0.0596517],[83853.0,0.17784216],[83856.0,0.0596486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228586697,[[83816.0,0.1873343],[83815.0,0.2387095],[83814.0,0.3725674],[83811.0,0.11892],[83810.0,0.0316]],[[83817.0,0.22718355],[83819.0,0.0596751],[83821.0,0.20167277],[83824.0,0.0324],[83825.0,0.17784216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228606626,[[83816.0,0.06394],[83812.0,0.4801591],[83811.0,0.1193606],[83810.0,0.0316],[83809.0,0.0596817]],[[83817.0,0.44132484],[83818.0,0.0307],[83819.0,0.23751726],[83821.0,0.0596738],[83823.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228650349,[[83836.0,0.1535658],[83835.0,0.031],[83834.0,0.0596641],[83832.0,0.0596652],[83831.0,0.0329]],[[83837.0,0.45332441],[83838.0,0.1068807],[83839.0,0.0596611],[83841.0,0.0928598],[83842.0,0.01166368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228673856,[[83836.0,0.4807658],[83835.0,0.08349],[83834.0,0.0596642],[83832.0,0.27435677],[83826.0,0.11928]],[[83837.0,0.33092441],[83838.0,0.00017892],[83839.0,0.0596611],[83840.0,0.05966],[83843.0,0.01210983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228726306,[[83826.0,0.51222],[83825.0,0.21469157],[83824.0,0.0596708],[83823.0,0.059672],[83821.0,0.43512072]],[[83827.0,0.002],[83834.0,0.1789936],[83837.0,0.10686095],[83838.0,0.05984082],[83840.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228778836,[[83841.0,0.1798178],[83839.0,0.33401307],[83837.0,0.3608],[83834.0,0.4040218],[83828.0,0.7178426]],[[83842.0,0.3681572],[83844.0,0.1207578],[83845.0,0.0596565],[83846.0,0.14290658],[83847.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228792035,[[83821.0,0.00301892],[83819.0,0.1834489],[83818.0,0.4801501],[83814.0,0.059678],[83811.0,0.0596803]],[[83822.0,0.4534577],[83824.0,0.0596719],[83825.0,0.0596707],[83826.0,0.0305],[83829.0,0.1780684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228830765,[[83811.0,0.1822414],[83810.0,0.0329],[83809.0,0.0596815],[83808.0,0.4204827],[83807.0,0.12012]],[[83812.0,0.16540949],[83813.0,0.0316],[83814.0,0.05985762],[83816.0,0.07139252],[83818.0,0.23733762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228868800,[[83811.0,0.33521704],[83809.0,0.0596815],[83808.0,0.3457845],[83806.0,0.11804],[83803.0,0.11698609]],[[83812.0,0.49320922],[83814.0,0.05985772],[83816.0,0.0922773],[83821.0,0.60685367],[83825.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228918949,[[83804.0,0.7762513],[83803.0,0.0327],[83802.0,0.1770865],[83801.0,0.0596877],[83798.0,0.0596898]],[[83805.0,0.1100958],[83809.0,0.14247822],[83813.0,0.1828591],[83814.0,0.17784074],[83819.0,0.27319529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228952668,[[83824.0,0.1820829],[83823.0,0.49209855],[83822.0,0.0331],[83821.0,0.1762729],[83819.0,0.21431387]],[[83825.0,0.03864],[83826.0,0.0316],[83831.0,0.0596666],[83832.0,0.10699719],[83835.0,0.4204638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743228977281,[[83824.0,0.1207829],[83823.0,0.1193431],[83822.0,0.0315],[83821.0,0.31655183],[83820.0,0.4204737]],[[83825.0,0.38545827],[83826.0,0.0316],[83828.0,0.0596687],[83829.0,0.17422437],[83831.0,0.0596669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229022007,[[83815.0,0.00017892],[83808.0,0.0332],[83805.0,0.0312],[83803.0,0.0325],[83799.0,0.33394355]],[[83816.0,0.71805673],[83817.0,0.0311],[83818.0,0.0596762],[83819.0,0.175355],[83820.0,0.10677317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229065528,[[83770.0,0.1836598],[83768.0,0.0597107],[83767.0,0.059712],[83766.0,0.3608],[83765.0,0.1515269]],[[83771.0,0.13037431],[83772.0,0.0307],[83773.0,0.0597079],[83774.0,0.0597071],[83775.0,0.13903338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229087458,[[83764.0,0.1880683],[83762.0,0.0597151],[83760.0,0.0918164],[83758.0,0.0597184],[83756.0,0.3608]],[[83765.0,0.1833669],[83767.0,0.0597124],[83768.0,0.0597113],[83774.0,0.11776414],[83776.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229111973,[[83764.0,0.0335],[83761.0,0.150932],[83758.0,0.0306],[83756.0,0.4205198],[83746.0,0.71798979]],[[83765.0,0.46290239],[83766.0,0.17835309],[83767.0,0.0597124],[83768.0,0.0597114],[83769.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229162510,[[83742.0,0.07955758],[83739.0,0.0331],[83738.0,0.1194652],[83737.0,0.3608],[83735.0,0.0597342]],[[83743.0,0.4635983],[83745.0,0.059728],[83746.0,0.0597271],[83748.0,0.22418584],[83749.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229170704,[[83742.0,0.07925036],[83741.0,0.1194603],[83739.0,0.0331],[83738.0,0.0597325],[83737.0,0.3608]],[[83743.0,0.3932983],[83744.0,0.0302],[83745.0,0.059728],[83746.0,0.0597271],[83747.0,0.14246737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229210349,[[83722.0,0.13647597],[83720.0,0.5365449],[83719.0,0.1194914],[83717.0,0.0926476],[83714.0,0.11872]],[[83723.0,0.059744],[83725.0,0.0597421],[83731.0,0.0313],[83760.0,0.24924265],[84240.0,0.26694601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229262148,[[83762.0,1.09442592],[83761.0,0.0324],[83760.0,0.0597164],[83759.0,0.0327],[83758.0,0.34546973]],[[83763.0,0.180006],[83765.0,0.0927136],[83767.0,0.0597126],[83768.0,0.059712],[83789.0,0.867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229270859,[[83764.0,0.25542354],[83762.0,0.95843599],[83759.0,0.0327],[83757.0,0.48834685],[83756.0,0.01165729]],[[83765.0,0.02687645],[83767.0,0.1499247],[83769.0,0.0319],[83770.0,0.05971],[83773.0,0.0597081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229332308,[[83754.0,0.06467915],[83753.0,0.0301],[83749.0,0.119449],[83748.0,0.059725],[83737.0,0.46391261]],[[83755.0,0.35004121],[83757.0,0.2388597],[83758.0,0.1194369],[83760.0,0.0321],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229346020,[[83751.0,0.21460471],[83747.0,0.0307],[83746.0,0.28613961],[83741.0,0.0324],[83735.0,0.1508696]],[[83755.0,0.82544121],[83756.0,0.0314],[83757.0,0.1776797],[83761.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229389245,[[83739.0,0.218244],[83737.0,0.34587281],[83736.0,0.3608],[83735.0,0.0597346],[83732.0,0.41692619]],[[83740.0,0.12292175],[83741.0,0.0312],[83742.0,0.0597299],[83743.0,0.0617],[83744.0,0.0597286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229462884,[[83755.0,0.8476012],[83754.0,0.0616],[83753.0,0.0597214],[83752.0,0.0597226],[83749.0,0.0597247]],[[83756.0,0.00017915],[83768.0,0.26184313],[83769.0,0.0597106],[83772.0,0.0597086],[83773.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229470596,[[83757.0,0.4235183],[83756.0,0.24612882],[83755.0,0.664948],[83752.0,0.3452277],[83748.0,0.76638979]],[[83758.0,0.009],[83762.0,0.1526313],[83764.0,0.0597144],[83766.0,0.03237915],[83767.0,0.0597122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229525537,[[83774.0,0.0501978],[83772.0,0.1194159],[83769.0,0.27405304],[83766.0,0.0597126],[83762.0,0.5383155]],[[83775.0,0.2394127],[83776.0,0.3608],[83777.0,0.0597055],[83778.0,0.0597043],[83782.0,0.18118185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229545359,[[83765.0,0.04634443],[83764.0,0.0325],[83757.0,0.21452229],[83756.0,0.119439],[83755.0,0.0304]],[[83766.0,0.3994255],[83768.0,0.5446226],[83769.0,0.11764],[83770.0,0.0597105],[83772.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229594015,[[83732.0,0.0373],[83728.0,0.0306],[83725.0,0.0331],[83724.0,0.00017904],[83723.0,0.3608]],[[83733.0,0.45638853],[83735.0,0.0597354],[83736.0,0.52723576],[83740.0,0.2360626],[83743.0,0.20214853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229658264,[[83724.0,0.0614735],[83723.0,0.0317],[83720.0,0.05],[83719.0,0.1194917],[83717.0,0.0922476]],[[83725.0,0.76786986],[83727.0,0.0597411],[83728.0,0.1755799],[83729.0,0.17158684],[83740.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229711801,[[83712.0,0.0661],[83711.0,0.0317],[83704.0,0.0597568],[83702.0,0.21497823],[83700.0,0.16864902]],[[83713.0,0.81610111],[83715.0,0.20216913],[83716.0,0.0597485],[83718.0,0.11588],[83719.0,0.4205463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229750544,[[83684.0,0.2962],[83680.0,0.3004954],[83679.0,0.21461024],[83678.0,0.3608],[83675.0,0.1758971]],[[83685.0,0.3719011],[83687.0,0.0597697],[83689.0,0.0597681],[83690.0,0.01217289],[83691.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229784280,[[83722.0,0.94317667],[83721.0,0.13148589],[83719.0,0.0597457],[83715.0,0.4205485],[83648.0,0.09571311]],[[83723.0,0.1920668],[83725.0,0.059742],[83727.0,0.0597409],[83730.0,0.0325],[83731.0,0.05991715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229846630,[[83757.0,0.3805183],[83755.0,0.05972],[83754.0,0.0597211],[83752.0,0.67158201],[83751.0,0.0318]],[[83758.0,0.06592001],[83760.0,0.21363655],[83761.0,0.00017915],[83763.0,0.1503303],[83765.0,0.0597135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229867850,[[83790.0,0.1839713],[83789.0,0.1193927],[83787.0,0.1754972],[83782.0,0.05987974],[83780.0,0.099853]],[[83791.0,0.5223899],[83793.0,0.0596939],[83799.0,0.000117],[83808.0,0.4721829],[83809.0,0.21363655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229923700,[[83821.0,0.1836271],[83820.0,0.21348872],[83817.0,0.0596763],[83816.0,0.28658894],[83814.0,0.059678]],[[83822.0,0.1207057],[83823.0,0.0596727],[83826.0,0.0596706],[83827.0,0.46736524],[90889.0,0.01044577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229973327,[[83821.0,0.06418],[83818.0,0.21348872],[83816.0,0.1193533],[83815.0,0.0308],[83813.0,0.05985753]],[[83822.0,0.1842057],[83823.0,0.4204727],[83825.0,0.14233827],[83826.0,0.0596706],[83829.0,0.01216906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743229996254,[[83801.0,0.0722],[83798.0,0.11955763],[83792.0,0.0596938],[83786.0,0.07163894],[83771.0,0.3608]],[[83802.0,0.5989742],[83804.0,0.0596862],[83805.0,0.0596851],[83807.0,0.05803632],[83809.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230046593,[[83807.0,0.1838671],[83805.0,0.13132426],[83803.0,0.059686],[83801.0,0.0596872],[83800.0,0.0319]],[[83808.0,0.5828856],[83810.0,0.23831227],[83811.0,0.0596813],[83814.0,0.0596787],[83819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230067195,[[83816.0,0.1230343],[83814.0,0.2350757],[83813.0,0.0596786],[83811.0,0.71916881],[83810.0,0.0596812]],[[83817.0,0.10781707],[83819.0,0.1193501],[83820.0,0.0311],[83821.0,0.14274277],[83822.0,0.05985185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230130247,[[83821.0,0.0655],[83820.0,0.1193484],[83819.0,0.28647925],[83818.0,0.1193505],[83815.0,0.14598]],[[83822.0,0.18384445],[83823.0,0.07166972],[83825.0,0.50351993],[83826.0,0.0596705],[83828.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230178886,[[83826.0,0.18542],[83825.0,0.0311],[83824.0,0.0596708],[83823.0,0.0596719],[83821.0,0.83851591]],[[83827.0,0.0341],[83828.0,0.2263823],[83829.0,0.0318],[83830.0,0.0596672],[83832.0,0.14271461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230226817,[[83826.0,0.3196443],[83822.0,0.0332],[83821.0,0.71916881],[83819.0,0.0596749],[83816.0,0.60390435]],[[83827.0,0.1823386],[83828.0,0.13796345],[83829.0,0.0596681],[83831.0,0.0596669],[83832.0,0.14271461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230278979,[[83776.0,0.18819013],[83774.0,0.0597067],[83772.0,0.0317],[83771.0,0.0597086],[83757.0,0.35665026]],[[83777.0,0.75784389],[83779.0,0.0597041],[83780.0,0.30473207],[83781.0,0.11564],[83783.0,0.0597012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230337316,[[83794.0,0.8879929],[83792.0,0.179082],[83790.0,0.42797675],[83789.0,0.0596963],[83775.0,0.57150366]],[[83795.0,0.1508842],[83796.0,0.0305],[83797.0,0.0596913],[83801.0,0.0318],[83810.0,0.24678295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230377247,[[83780.0,0.23969578],[83779.0,0.480207],[83778.0,0.0302],[83777.0,0.0597046],[83776.0,0.00017893]],[[83781.0,0.00104001],[83782.0,0.1194035],[83783.0,0.14255618],[83787.0,0.0596982],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230419174,[[83808.0,0.8568675],[83807.0,0.0303],[83806.0,0.0596836],[83805.0,0.0900848],[83804.0,0.11548]],[[83809.0,0.0701],[83815.0,0.1505559],[83817.0,0.0596764],[83819.0,0.23791112],[83822.0,0.3727799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230452408,[[83820.0,0.1803686],[83819.0,0.0328],[83818.0,0.0596751],[83817.0,0.0596762],[83815.0,0.21487082]],[[83821.0,0.17895592],[83823.0,0.1193447],[83825.0,0.1212708],[83826.0,0.21422937],[83829.0,0.0596684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230521052,[[83832.0,0.0658],[83823.0,0.0324],[83822.0,0.119345],[83821.0,0.0596729],[83812.0,0.05985844]],[[83833.0,0.83031587],[83834.0,0.0596649],[83835.0,0.1193299],[83837.0,0.3608],[83844.0,0.0638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230560082,[[83832.0,0.06652],[83829.0,0.0306],[83827.0,0.119338],[83826.0,0.1193394],[83823.0,0.059672]],[[83833.0,0.61640958],[83834.0,0.0596649],[83835.0,0.1193299],[83836.0,0.21389759],[83839.0,0.11532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230610301,[[83857.0,0.19293866],[83856.0,0.34213778],[83855.0,0.0596488],[83854.0,0.0900494],[83853.0,0.3608]],[[83858.0,0.1535545],[83860.0,0.0318],[83861.0,0.0596454],[83863.0,0.01166688],[83864.0,0.091243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230669344,[[83879.0,0.1207446],[83877.0,0.33399264],[83876.0,0.0596343],[83872.0,0.34960099],[83871.0,0.05981632]],[[83880.0,0.1846032],[83882.0,0.0596303],[83883.0,0.0903294],[83886.0,0.53906674],[83890.0,0.08051787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230761808,[[83878.0,0.03458],[83873.0,0.21471329],[83871.0,0.00017892],[83867.0,0.0596404],[69853.0,0.00011]],[[83879.0,0.5474046],[83880.0,0.17837256],[83881.0,0.0596315],[83882.0,0.1747107],[83883.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230767511,[[83878.0,0.184706],[83877.0,0.0333],[83876.0,0.0596338],[83871.0,0.00017892],[83821.0,0.60648196]],[[83879.0,0.53948806],[83880.0,0.033],[83881.0,0.1747115],[83882.0,0.27355734],[83887.0,0.0659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230823556,[[83830.0,0.42088356],[83826.0,0.0326],[83825.0,1.02745815],[83822.0,0.00017892],[83821.0,0.11504]],[[83831.0,0.1193329],[83833.0,0.0596656],[83834.0,0.0596645],[83836.0,0.0317],[83837.0,0.0596624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230875503,[[83814.0,0.0668],[83812.0,0.0318],[83811.0,0.1193606],[83809.0,0.1193631],[83805.0,0.0596844]],[[83815.0,0.76304548],[83816.0,0.21418648],[83817.0,0.0596764],[83818.0,0.0596759],[83821.0,0.1193471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230889016,[[83814.0,0.1872571],[83813.0,0.1193571],[83811.0,0.0596806],[83810.0,0.0307],[83806.0,0.44190345]],[[83815.0,0.17796908],[83817.0,0.0596765],[83818.0,0.24528648],[83819.0,0.059675],[83821.0,0.0596738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230940469,[[83846.0,0.55757265],[83845.0,0.21464794],[83844.0,0.0920566],[83843.0,0.0596577],[83840.0,0.34589567]],[[83847.0,0.1843101],[83849.0,0.0596537],[83851.0,0.0317],[83852.0,0.059652],[83854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743230985494,[[83846.0,0.00132],[83845.0,0.28623587],[83840.0,0.1193193],[83839.0,0.35788108],[83838.0,0.1193218]],[[83847.0,0.54651011],[83849.0,0.1745737],[83851.0,0.23424378],[83854.0,0.01182609],[83857.0,0.17858881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231031747,[[83824.0,0.18578182],[83822.0,0.0596726],[83821.0,0.4204734],[83814.0,0.0596781],[83813.0,0.24784991]],[[83825.0,0.1853014],[83827.0,0.0596699],[83828.0,0.07183799],[83832.0,0.1193315],[83835.0,0.20214624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231111916,[[83842.0,0.03252],[83840.0,0.21426249],[83839.0,0.1193214],[83838.0,0.0324],[83837.0,0.0596621]],[[83843.0,0.1193158],[83845.0,0.2104133],[83847.0,0.1745755],[83848.0,0.0596543],[83850.0,0.0001788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231123927,[[83842.0,0.0308],[83838.0,0.152622],[83836.0,0.0596626],[83835.0,0.28568333],[83834.0,0.0304]],[[83843.0,0.2342358],[83845.0,0.2104133],[83847.0,0.0596555],[83848.0,0.0596543],[83850.0,0.53956761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231196975,[[83798.0,0.5440799],[83797.0,0.0311],[83796.0,0.0596907],[83795.0,0.0596919],[83793.0,0.3608]],[[83799.0,0.00276],[83801.0,0.1193762],[83802.0,0.0654],[83803.0,0.0596864],[83805.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231240601,[[83780.0,0.0361],[83779.0,0.0327],[83778.0,0.059704],[83777.0,0.3608],[83775.0,0.0597057]],[[83781.0,0.4441041],[83782.0,0.0302],[83783.0,0.0597012],[83784.0,0.0597001],[83787.0,0.059698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231249708,[[83780.0,0.0331],[83777.0,0.0309],[83773.0,0.3608],[83772.0,0.00017904],[83763.0,0.3608]],[[83781.0,0.45694671],[83782.0,0.0302],[83783.0,0.0597012],[83784.0,0.0597001],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231323666,[[83738.0,0.2174254],[83737.0,0.3608],[83736.0,0.0597335],[83735.0,0.0597348],[83734.0,0.01179923]],[[83739.0,0.26309178],[83741.0,0.0597312],[83742.0,0.0597303],[83745.0,0.20943357],[83752.0,0.21418648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231389698,[[83762.0,0.59393845],[83761.0,0.1194326],[83760.0,0.480234],[83759.0,0.00879017],[83756.0,0.47204686]],[[83763.0,0.00417904],[83765.0,0.0324],[83766.0,0.0301],[83769.0,0.119422],[83771.0,0.0597093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231438048,[[83792.0,0.5470484],[83791.0,0.0318],[83790.0,0.174655],[83789.0,0.0596962],[83785.0,0.059699]],[[83793.0,0.14411822],[83799.0,0.0612],[83800.0,0.17863357],[83802.0,0.0327],[83803.0,0.1790601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231469159,[[83795.0,0.0312],[83794.0,0.0331],[83789.0,0.21460906],[83787.0,0.0312],[83775.0,0.0597057]],[[83796.0,0.4646627],[83798.0,0.0596905],[83799.0,0.53821199],[83800.0,0.21418648],[83805.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231548244,[[83810.0,0.5142028],[83809.0,0.0316],[83808.0,0.0596822],[83807.0,0.1193656],[83806.0,0.21461866]],[[83811.0,0.3728614],[83813.0,0.16699184],[83815.0,0.0596784],[83819.0,0.0596757],[83823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231560555,[[83807.0,0.21629866],[83802.0,0.28624247],[83796.0,0.38950686],[83794.0,0.1193847],[83791.0,0.0205793]],[[83808.0,0.1193656],[83809.0,0.3608],[83810.0,0.059682],[83811.0,0.2976614],[83812.0,0.10731204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231642407,[[83783.0,0.28807838],[83777.0,0.28591784],[83775.0,0.00017904],[83774.0,0.1194131],[83773.0,0.033]],[[83784.0,0.4323598],[83785.0,0.0317],[83786.0,0.0596991],[83787.0,0.0596979],[83790.0,0.1744959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231719655,[[83791.0,0.002],[83787.0,0.0619],[83786.0,0.1193961],[83782.0,0.0597008],[83781.0,0.0597013]],[[83792.0,0.43468745],[83794.0,0.0596932],[83795.0,0.11472],[83796.0,0.0596918],[83797.0,0.17864247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231745587,[[83798.0,0.1833799],[83797.0,0.0312],[83796.0,0.0596907],[83795.0,0.0596919],[83792.0,0.0596939]],[[83799.0,0.36220001],[83802.0,0.17864247],[83803.0,0.0596866],[83805.0,0.059685],[83807.0,0.03117883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231804626,[[83775.0,0.07483904],[83774.0,0.28638118],[83768.0,0.35765107],[83767.0,0.11472],[83764.0,0.42927644]],[[83776.0,0.2920112],[83778.0,0.0597048],[83779.0,0.07149617],[83780.0,0.3926],[83800.0,0.06857674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231859762,[[83780.0,0.1194055],[83778.0,0.0597036],[83777.0,0.0597047],[83775.0,0.22375174],[83773.0,0.21473254]],[[83781.0,0.10737063],[83784.0,0.00017883],[83785.0,0.37243615],[83786.0,0.14316085],[83792.0,0.23869265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231879684,[[83832.0,0.1208115],[83831.0,0.0327],[83830.0,0.0596666],[83829.0,0.0596678],[83825.0,0.05967]],[[83833.0,0.7616983],[83834.0,0.0596647],[83838.0,0.17899835],[83840.0,0.05966],[83845.0,0.32943802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743231944435,[[83815.0,0.0314],[83810.0,0.00017893],[83803.0,0.3608],[83800.0,0.46849726],[83798.0,0.2387579]],[[83816.0,0.18125431],[83818.0,0.0596763],[83819.0,0.51225],[83822.0,0.0596729],[84735.0,0.00438896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232005078,[[83779.0,0.0714],[83774.0,0.1194134],[83773.0,0.0597074],[83772.0,0.0307],[83770.0,0.4205095]],[[83780.0,0.2346455],[83782.0,0.06851139],[83783.0,0.4802013],[83785.0,0.0634],[83786.0,0.0596985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232026492,[[83779.0,0.069],[83778.0,0.11958693],[83775.0,0.0597063],[83774.0,0.01219647],[83772.0,0.0904084]],[[83780.0,0.2200455],[83782.0,0.23457721],[83783.0,0.3937],[83784.0,0.0597005],[83789.0,0.18755242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232057802,[[83764.0,0.0944],[83757.0,0.13125463],[83756.0,0.42248943],[83755.0,0.21423836],[83753.0,0.00902624]],[[83765.0,0.42409371],[83767.0,0.0597126],[83768.0,0.0597114],[83769.0,0.3608],[83770.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232095149,[[83734.0,0.0953],[83728.0,0.58740091],[83727.0,0.1194808],[83726.0,0.11966094],[83722.0,0.28565115]],[[83735.0,0.4037897],[83736.0,0.10723198],[83737.0,0.059734],[83738.0,0.24618365],[83740.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232155199,[[83733.0,0.21564767],[83729.0,0.28565115],[83724.0,0.35788756],[83719.0,0.0638],[83710.0,0.11468]],[[83734.0,0.4453511],[83735.0,0.3608],[83736.0,0.0597347],[83737.0,0.059734],[83739.0,0.01205695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232210534,[[83700.0,0.95688518],[83698.0,0.34541185],[83696.0,0.0597619],[83695.0,0.1168],[83694.0,0.0597641]],[[83701.0,0.1213582],[83702.0,0.0309],[83703.0,0.16689366],[83706.0,0.0308],[83707.0,0.14304397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232247670,[[83715.0,0.51359072],[83714.0,0.0322],[83713.0,0.0597499],[83712.0,0.4205511],[83711.0,0.28565115]],[[83716.0,0.1823968],[83718.0,0.0597473],[83720.0,0.0597461],[83721.0,0.00017915],[83723.0,0.0912439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232288101,[[83692.0,0.00011996],[83689.0,0.0934],[83684.0,0.45391839],[83681.0,0.01205134],[83680.0,0.51054816]],[[83693.0,0.8241697],[83695.0,0.059764],[83696.0,0.0597628],[83700.0,0.0306],[83701.0,0.48049735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232315314,[[83674.0,0.0604],[83668.0,0.0305],[83667.0,0.0017927],[83665.0,0.1195689],[83662.0,0.1756664]],[[83677.0,0.26274071],[83678.0,0.0614],[83679.0,0.0597754],[83681.0,0.26259077],[83682.0,0.14606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232367157,[[83686.0,0.4779397],[83685.0,0.1195411],[83684.0,0.3608],[83683.0,0.1195431],[83680.0,0.11596]],[[83687.0,0.00284],[83689.0,0.10713265],[83691.0,0.0597663],[83693.0,0.0644],[83694.0,0.14304397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232418569,[[83693.0,0.95038951],[83692.0,0.40611428],[83690.0,0.01215898],[83689.0,0.0597674],[83687.0,0.45045666]],[[83694.0,0.0379],[83697.0,0.1501244],[83699.0,0.0597606],[83701.0,0.00017915],[83703.0,0.0597581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232433292,[[83700.0,0.84473951],[83698.0,0.0597606],[83697.0,0.0597617],[83694.0,0.0930638],[83693.0,0.78887546]],[[83701.0,0.03167915],[83702.0,0.0326],[83705.0,0.0597563],[83709.0,0.0597535],[83710.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232502037,[[83716.0,1.27998833],[83714.0,0.0597492],[83713.0,0.4205503],[83711.0,0.4267624],[83710.0,0.0597524]],[[83717.0,0.0634],[83720.0,0.0324],[83725.0,0.00017915],[83735.0,0.1194701],[83736.0,0.56370223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232557486,[[83734.0,0.91549919],[83732.0,0.51462668],[83731.0,0.0597375],[83728.0,0.0597395],[83704.0,0.49184631]],[[83735.0,0.006],[83743.0,0.00017915],[83749.0,0.0944],[83750.0,0.10745374],[83753.0,0.1194446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232584920,[[83742.0,0.1200597],[83740.0,0.1791922],[83739.0,0.21467319],[83738.0,0.3608],[83735.0,0.52422562]],[[83743.0,0.20566682],[83744.0,0.0322],[83745.0,0.0597278],[83746.0,0.0597271],[83749.0,0.10745374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232651336,[[83742.0,0.1830797],[83740.0,0.0928307],[83739.0,0.3608],[83738.0,0.059732],[83737.0,0.21468518]],[[83743.0,0.13147745],[83744.0,0.0331],[83745.0,0.0597283],[83746.0,0.032],[83747.0,0.0902264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232708779,[[83720.0,0.06414],[83719.0,0.00017915],[83717.0,0.28655992],[83712.0,0.35779882],[83707.0,0.1195086]],[[83721.0,0.3331697],[83723.0,0.059744],[83724.0,0.0597428],[83727.0,0.3608],[83728.0,0.13019194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232717417,[[83720.0,0.06814],[83719.0,0.00017915],[83707.0,0.1454],[83705.0,0.4803117],[83703.0,0.1195145]],[[83721.0,0.2931697],[83722.0,0.0331],[83723.0,0.0597436],[83725.0,0.059742],[83726.0,0.10707278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232762025,[[83695.0,0.12238595],[83694.0,0.1195273],[83691.0,0.0329],[83690.0,0.1217663],[83684.0,0.0597707]],[[83696.0,0.29524541],[83698.0,0.13144727],[83699.0,0.14276371],[83700.0,0.0597604],[83701.0,0.0914592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232784037,[[83701.0,0.0338],[83700.0,0.1195189],[83699.0,0.3939],[83698.0,0.0597611],[83695.0,0.07166825]],[[83702.0,0.15485721],[83703.0,0.0304],[83704.0,0.059757],[83709.0,0.059754],[83712.0,0.50374286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232854285,[[83726.0,0.1822825],[83725.0,0.3608],[83724.0,0.0597421],[83723.0,0.24708969],[83722.0,0.06852388]],[[83727.0,0.2144411],[83728.0,0.0315],[83729.0,0.0597392],[83731.0,0.0597377],[83735.0,0.00017915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232883414,[[83744.0,0.1829369],[83742.0,0.0597292],[83741.0,0.0597304],[83740.0,0.37251948],[83738.0,0.11528]],[[83745.0,0.07798],[83749.0,0.05990445],[83752.0,0.0597231],[83757.0,0.4205198],[83758.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232912527,[[83761.0,0.79584674],[83760.0,0.0333],[83759.0,0.0597171],[83758.0,0.42028446],[83757.0,0.0597189]],[[83762.0,0.0727],[83770.0,0.00017915],[83771.0,0.1390388],[83775.0,0.14271841],[83780.0,0.0597033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743232980870,[[83761.0,0.8297159],[83760.0,0.1148],[83759.0,0.0717031],[83758.0,0.4205184],[83757.0,0.41729567]],[[83762.0,0.01],[83766.0,0.1070388],[83769.0,0.0315],[83770.0,0.03087915],[83771.0,0.14271841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233030620,[[83799.0,1.20501408],[83798.0,0.1193799],[83796.0,0.41726747],[83795.0,0.0596919],[83793.0,0.14522]],[[83800.0,0.01642198],[83811.0,0.0612],[83814.0,0.0302],[83816.0,0.1193547],[83819.0,0.0596753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233051736,[[83799.0,0.95739527],[83798.0,0.1193799],[83796.0,0.0596907],[83795.0,0.0596919],[83793.0,0.42919494]],[[83800.0,8e-08],[83806.0,0.119369],[83807.0,0.0596836],[83810.0,0.0596815],[83811.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233106162,[[83799.0,1.68889831],[83798.0,0.54857484],[83796.0,0.0917907],[83795.0,0.0596919],[83789.0,0.46475424]],[[83800.0,8e-08],[83809.0,0.0655],[83819.0,0.0318],[83820.0,0.14300151],[83823.0,0.1193456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233178932,[[83844.0,0.3354144],[83843.0,0.3914],[83842.0,0.059658],[83841.0,0.0596591],[83839.0,0.28555344]],[[83845.0,0.00092],[83847.0,0.1499104],[83849.0,0.23455521],[83853.0,0.0596513],[91200.0,0.00776988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233189941,[[83846.0,0.2965115],[83844.0,0.178971],[83843.0,0.31615344],[83842.0,0.3608],[83841.0,0.0596591]],[[83847.0,0.06342],[83848.0,0.10732849],[83849.0,0.1193075],[83851.0,0.0596523],[83852.0,0.14300151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233269117,[[83853.0,0.1820016],[83852.0,0.2145122],[83851.0,0.059652],[83849.0,0.0596532],[83848.0,0.31755344]],[[83854.0,0.1202202],[83856.0,0.20275635],[83858.0,0.0596477],[83861.0,0.20949723],[83862.0,0.4204444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233327660,[[83853.0,0.5762416],[83851.0,0.0596516],[83850.0,0.0596528],[83849.0,0.01220202],[83846.0,0.21419003]],[[83854.0,0.1199406],[83856.0,0.0596488],[83858.0,0.0596473],[83863.0,0.23076546],[83906.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233336857,[[83862.0,0.2141288],[83860.0,0.0596452],[83859.0,0.01206048],[83858.0,0.0596465],[83856.0,0.0596484]],[[83863.0,0.1199281],[83864.0,0.10702176],[83867.0,0.0902412],[83868.0,0.53609569],[83871.0,0.0596383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233412222,[[83847.0,0.21496896],[83844.0,0.28555344],[83843.0,0.4801153],[83842.0,0.1193172],[83840.0,0.08966]],[[83848.0,0.1200287],[83849.0,0.0972],[83850.0,0.4204529],[83851.0,0.0596524],[83854.0,0.0596503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233445849,[[83847.0,0.00077893],[83843.0,0.28555344],[83839.0,0.0935],[83838.0,0.35702833],[83830.0,0.48892457]],[[83848.0,0.1193087],[83850.0,0.0596535],[83851.0,0.0596524],[83852.0,0.0309],[83853.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233492080,[[83868.0,0.1844802],[83867.0,0.33370819],[83865.0,0.0596417],[83863.0,0.6582546],[83861.0,0.0306]],[[83869.0,0.32568349],[83870.0,0.0596393],[83871.0,0.059638],[83874.0,0.17872901],[83875.0,0.01212857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233579158,[[83894.0,0.1834033],[83892.0,0.0596224],[83891.0,0.0596236],[83890.0,0.03],[83883.0,0.00017882]],[[83895.0,0.1835022],[83896.0,0.0308],[83897.0,0.0596196],[83898.0,0.0596188],[83900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233638092,[[83885.0,0.06222],[83883.0,0.00017882],[83880.0,0.2141318],[83879.0,0.0327],[83877.0,0.1192666]],[[83886.0,0.19539501],[83887.0,0.3608],[83888.0,0.20237078],[83889.0,0.0596258],[83891.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233659696,[[83859.0,0.00410725],[83854.0,0.1809996],[83853.0,0.0322],[83851.0,0.00017882],[83825.0,0.88384]],[[83860.0,0.13088766],[83862.0,0.124445],[83863.0,0.5945274],[83866.0,0.0596417],[83868.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233692425,[[83834.0,0.28603226],[83833.0,0.1193293],[83830.0,0.0596666],[83827.0,0.42876736],[83826.0,0.00017882]],[[83835.0,0.48099445],[83837.0,0.0596627],[83838.0,0.0596615],[83842.0,0.0596593],[83843.0,0.11529882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233722944,[[83826.0,0.06587882],[83825.0,0.0325],[83819.0,0.1193489],[83817.0,0.059676],[69853.0,0.00011]],[[83827.0,0.9398786],[83829.0,0.0907685],[83830.0,0.1183343],[83832.0,0.15190142],[84889.0,0.0043853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233785276,[[83792.0,0.09955893],[83791.0,0.00179005],[83789.0,0.1193925],[83786.0,0.1193958],[83783.0,0.0597003]],[[83793.0,0.448707],[83795.0,0.0596927],[83796.0,0.0684274],[83797.0,0.0327],[83801.0,0.48804673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233848526,[[83766.0,0.1223179],[83764.0,0.0597199],[83763.0,0.0924208],[83761.0,0.24547477],[83757.0,0.40046878]],[[83767.0,0.425156],[83768.0,0.01185027],[83769.0,0.0597169],[83770.0,0.17851273],[83771.0,0.4205156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233897564,[[83748.0,0.4537512],[83747.0,0.01207862],[83746.0,0.0597264],[83745.0,0.0597276],[83741.0,0.1526583]],[[83749.0,0.43278971],[83751.0,0.20231778],[83752.0,0.0597228],[83757.0,0.04267233],[83760.0,0.23819315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233926890,[[83726.0,0.4427825],[83725.0,0.032],[83724.0,0.07375752],[83723.0,0.0597434],[83720.0,0.47684]],[[83727.0,0.12321039],[83729.0,0.1208395],[83733.0,0.3608],[83735.0,0.0305],[83736.0,0.16676238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233975319,[[83747.0,0.1194526],[83745.0,0.0597277],[83744.0,0.0597283],[83743.0,0.3608],[83742.0,0.26078664]],[[83748.0,0.17847615],[83755.0,0.21414047],[83758.0,0.3608],[83760.0,0.0597175],[83767.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743233992341,[[83768.0,0.82592577],[83766.0,0.0597121],[83765.0,0.0597133],[83764.0,0.14818],[83760.0,0.36097905]],[[83769.0,0.44634121],[83770.0,0.0323],[83773.0,0.0597078],[83775.0,0.17881628],[83776.0,0.0597058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234049302,[[83788.0,0.7851941],[83787.0,0.0326],[83786.0,0.0596979],[83785.0,0.059699],[83782.0,0.0597011]],[[83789.0,0.23059271],[83790.0,0.0305],[83791.0,0.20267679],[83792.0,0.0301],[83802.0,0.15]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234100739,[[83788.0,0.46111059],[83787.0,0.3608],[83786.0,0.0896979],[83785.0,0.77752733],[83784.0,0.12728397]],[[83789.0,0.01],[83795.0,0.0329],[83797.0,0.1075263],[83800.0,0.1790666],[90681.0,0.01059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234128359,[[83794.0,0.5287419],[83792.0,0.0596936],[83791.0,0.0596947],[83788.0,0.77752513],[83770.0,0.4092]],[[83795.0,0.143],[83797.0,0.1730263],[83800.0,0.0596886],[83801.0,0.0331],[83802.0,0.14298129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234210240,[[83794.0,0.90947808],[83793.0,0.0304],[83792.0,0.48920844],[83790.0,0.0596956],[83788.0,0.03]],[[83795.0,0.0357],[83796.0,0.0331],[83797.0,0.00017905],[83800.0,0.0308],[83804.0,0.1193717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234247881,[[83794.0,1.6623493],[83792.0,0.0596936],[83790.0,0.0596956],[83788.0,0.8052624],[83786.0,0.0301]],[[83795.0,0.0661],[83796.0,0.0305],[83797.0,0.00017905],[83807.0,0.1193675],[83817.0,0.46817042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234341838,[[83832.0,0.38179549],[83830.0,0.0596666],[83829.0,0.5957278],[83828.0,0.3924],[83826.0,0.0596699]],[[83833.0,0.0316],[83836.0,0.0302],[83837.0,0.0309],[83838.0,0.00017893],[83840.0,0.1193208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234391876,[[83833.0,0.18397],[83832.0,0.033],[83831.0,0.0596663],[83830.0,0.21407591],[83827.0,0.0596686]],[[83834.0,0.1592886],[83835.0,0.14288221],[83836.0,0.4529629],[83837.0,0.01207269],[83838.0,0.09174083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234420386,[[83833.0,0.18223],[83832.0,0.0331],[83831.0,0.0596662],[83829.0,0.0596672],[68979.0,0.02460117]],[[83834.0,0.17084246],[83836.0,0.0596629],[83837.0,0.2336476],[83838.0,0.36097893],[83840.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234466224,[[83770.0,0.1528198],[83768.0,0.1194219],[83764.0,0.0597141],[83762.0,0.1745549],[83562.0,0.30696487]],[[83771.0,0.81273841],[83773.0,0.0597083],[83775.0,0.0597067],[83778.0,0.1194084],[84008.0,17.07432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234507777,[[83707.0,0.0331],[83702.0,0.0312],[83700.0,0.1],[83696.0,0.1162],[83694.0,0.0331]],[[83708.0,0.3990282],[83710.0,0.0597532],[83711.0,0.4260453],[83712.0,0.0909519],[83714.0,0.0714269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234532401,[[83682.0,0.5034854],[83681.0,0.3608],[83680.0,0.0597736],[83678.0,0.0597748],[83676.0,0.02106391]],[[83683.0,0.0318],[83684.0,0.11962914],[83685.0,0.10680132],[83686.0,0.0597699],[83690.0,0.20216926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234586338,[[83688.0,2.00630849],[83687.0,0.1195382],[83685.0,0.09047],[83684.0,0.0597712],[83680.0,0.0325]],[[83689.0,0.03189192],[83690.0,0.0316],[83692.0,0.00017915],[83694.0,0.0907641],[83697.0,0.059762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234610471,[[83677.0,0.25720903],[83676.0,0.02109259],[83669.0,0.0597818],[83667.0,0.0617],[83666.0,0.86768]],[[83678.0,0.1210724],[83680.0,0.0597744],[83683.0,0.059772],[83689.0,0.42579192],[83690.0,0.13533549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234657317,[[83677.0,0.7296513],[83676.0,0.0311],[83675.0,0.0597775],[83674.0,0.10158584],[83602.0,8.67776]],[[83678.0,0.06492],[83682.0,0.0333],[83684.0,0.26231475],[83690.0,0.3608],[83692.0,0.00017915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234700346,[[83672.0,0.12008],[83670.0,0.0313],[83669.0,0.1508638],[83668.0,0.49205867],[83665.0,0.0597841]],[[83673.0,0.4196782],[83674.0,0.0314],[83675.0,0.23824261],[83676.0,0.0597771],[83678.0,8.723e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234722784,[[83677.0,0.9305656],[83675.0,0.0597771],[83674.0,0.0597783],[83671.0,0.4205804],[83668.0,0.18381914]],[[83678.0,0.00608723],[83690.0,0.0641],[83691.0,0.0318],[83697.0,0.14307026],[83701.0,0.0597593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234775833,[[83725.0,1.236924],[83724.0,0.0327],[83723.0,0.0597428],[83722.0,0.059744],[83721.0,0.89310706]],[[83726.0,0.0325],[83727.0,0.0321],[83728.0,0.0326],[83730.0,0.00017927],[83735.0,0.1194703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234861583,[[83739.0,0.43733938],[83737.0,0.2106997],[83736.0,1.34496],[83733.0,0.4205356],[83732.0,0.0305]],[[83740.0,0.10745818],[83743.0,0.0961],[83745.0,0.14324942],[83749.0,0.1194501],[83751.0,0.0597236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234876592,[[83734.0,0.47736],[83731.0,0.00017916],[83727.0,0.4802806],[83726.0,0.8672],[83724.0,0.0597423]],[[83735.0,0.4520897],[83736.0,0.0325],[83737.0,0.059734],[83738.0,0.0597328],[83743.0,0.53884139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743234928732,[[83744.0,0.98584995],[83743.0,0.0316],[83742.0,1.4072689],[83740.0,0.0118934],[83737.0,0.0597333]],[[83745.0,0.00017916],[83746.0,0.17891287],[83758.0,0.1807373],[83759.0,0.0324],[83760.0,0.0597173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235007701,[[83744.0,1.31860389],[83742.0,0.44705154],[83741.0,0.9268903],[83739.0,0.1194634],[83737.0,0.4295233]],[[83745.0,0.00017916],[83749.0,0.0312],[83752.0,0.03],[83767.0,0.07141549],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235017004,[[83744.0,1.51700389],[83742.0,0.44705154],[83741.0,0.9268903],[83739.0,0.1194634],[83737.0,0.4295233]],[[83745.0,0.00017916],[83751.0,0.0328],[83752.0,0.032],[83754.0,0.0317],[83767.0,0.16712595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235095701,[[83744.0,2.18578389],[83743.0,0.42886274],[83742.0,0.0929292],[83741.0,0.0597303],[83739.0,0.1194634]],[[83745.0,0.00017916],[83753.0,0.0619],[83755.0,0.13931355],[83759.0,0.1431935],[83764.0,0.17891287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235164740,[[83744.0,1.76060389],[83742.0,0.0597292],[83741.0,0.4532303],[83740.0,0.35776354],[83739.0,0.1194634]],[[83745.0,0.00017916],[83747.0,0.0639],[83748.0,0.0315],[83753.0,0.16713585],[83756.0,0.0597204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235228193,[[83742.0,0.15022],[83741.0,0.11946],[83738.0,0.1194641],[83734.0,0.0311],[83733.0,0.0309]],[[83743.0,0.6453189],[83744.0,0.0597284],[83745.0,0.00017916],[83746.0,0.23888383],[83748.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235299755,[[83757.0,0.1194383],[83755.0,0.05972],[83752.0,0.50089202],[83751.0,0.0302]],[[83762.0,0.0637],[83781.0,0.4125],[83790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235366620,[[83765.0,0.1510069],[83764.0,0.0323],[83763.0,0.0597143],[83762.0,0.0597149],[83761.0,0.11596]],[[83766.0,0.18590551],[83767.0,0.0306],[83768.0,0.0597115],[83770.0,0.56350614],[83777.0,0.1790029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235413248,[[83700.0,0.0638],[83699.0,0.11952],[83697.0,0.0597619],[83696.0,0.0332],[83695.0,0.3608]],[[83701.0,0.3615182],[83702.0,0.0657],[83703.0,0.0597582],[83704.0,0.0597572],[83707.0,0.0597552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235452770,[[83677.0,0.1857525],[83676.0,0.1195531],[83674.0,0.3608],[83673.0,0.0597786],[83671.0,0.14836]],[[83678.0,0.59509979],[83680.0,0.1195491],[83684.0,0.0324],[83697.0,0.61161873],[84788.0,0.17912589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235500196,[[83716.0,0.30847175],[83715.0,0.0304],[83714.0,0.1194984],[83713.0,0.0597503],[83712.0,0.36975067]],[[83717.0,0.18829541],[83719.0,0.0597463],[83720.0,0.23811347],[83721.0,0.00017916],[83722.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235508907,[[83716.0,0.61982959],[83715.0,0.0304],[83714.0,0.63540411],[83713.0,0.0597503],[83712.0,0.00895067]],[[83717.0,0.004],[83719.0,0.1433039],[83721.0,0.00017916],[83722.0,0.1194887],[83723.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235580969,[[83708.0,0.0661],[83705.0,0.3608],[83704.0,0.11969306],[83703.0,0.1519144],[83701.0,0.11556]],[[83709.0,0.46824611],[83710.0,0.033],[83711.0,0.0597526],[83712.0,0.0597515],[83715.0,0.29836087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235592264,[[83705.0,0.0604],[83704.0,0.00017916],[83701.0,0.1195176],[83700.0,0.2350792],[83697.0,0.21485491]],[[83706.0,0.1195111],[83708.0,0.0597547],[83709.0,0.76581621],[83711.0,0.0626],[83712.0,0.0597515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235654427,[[83739.0,0.50513766],[83738.0,1.5],[83737.0,0.0597328],[83736.0,0.452534],[83733.0,0.0329]],[[83740.0,0.06317916],[83742.0,0.0332],[83745.0,0.1194556],[83746.0,0.0597272],[83750.0,0.0597244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235711953,[[83754.0,1.02899069],[83753.0,0.119444],[83751.0,0.4205228],[83750.0,0.0327],[83749.0,1.90182732]],[[83755.0,0.15035968],[83759.0,0.1669916],[83760.0,0.0312],[83777.0,0.4205051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235721553,[[83785.0,0.75256523],[83784.0,0.0318],[83783.0,0.0597],[83782.0,0.0597011],[83779.0,1.68697845]],[[83786.0,0.0647],[83789.0,0.1193929],[83791.0,0.059695],[83794.0,0.0596933],[83795.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235793121,[[83774.0,0.4977141],[83773.0,0.0324],[83772.0,0.0597078],[83771.0,0.07180451],[83770.0,0.0304]],[[83775.0,0.4032327],[83776.0,0.03277865],[83777.0,0.0597053],[83778.0,0.0597044],[83782.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235858064,[[83775.0,0.5606527],[83773.0,0.07139122],[83771.0,0.4205087],[83768.0,0.0307],[83767.0,0.27428715]],[[83776.0,0.1506512],[83777.0,0.033],[83778.0,0.0925048],[83779.0,0.17841036],[83784.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235880178,[[83799.0,0.4225785],[83798.0,0.0307],[83797.0,1.68810993],[83796.0,0.0304],[83795.0,0.7020545]],[[83800.0,0.1],[83805.0,0.0326],[83806.0,0.0327],[83810.0,0.0316],[83816.0,0.0596776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235926008,[[83799.0,0.1199785],[83798.0,0.0631],[83797.0,0.8259723],[83793.0,1.5596934],[83546.0,0.0608254]],[[83800.0,0.315077],[83802.0,0.0596872],[83804.0,0.0596859],[83806.0,0.0596846],[83808.0,0.01201845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743235961927,[[83799.0,0.3499785],[83798.0,0.1193791],[83795.0,0.0596914],[83794.0,0.0325],[83793.0,0.0918934]],[[83800.0,0.16218],[83801.0,0.0321],[83802.0,0.3608],[83806.0,0.2381213],[83812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236011959,[[83799.0,2.72749063],[83798.0,0.4801791],[83796.0,0.43016573],[83795.0,0.0596918],[83793.0,0.0596933]],[[83800.0,0.250477],[83801.0,0.0306],[83802.0,0.0596872],[83804.0,0.0921861],[83808.0,0.16678787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236079730,[[83799.0,2.63144437],[83798.0,0.3608],[83797.0,0.0596905],[83795.0,0.0596915],[83793.0,0.39124069]],[[83800.0,0.1],[83807.0,0.0316],[83808.0,0.1193662],[83810.0,0.1233814],[83813.0,0.16683166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236143075,[[83799.0,2.3685785],[83798.0,0.0321],[83797.0,0.19086068],[83796.0,0.0321],[83795.0,0.21458923]],[[83800.0,0.1],[83806.0,0.1193686],[83807.0,0.0309],[83808.0,0.0596828],[83809.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236166489,[[83822.0,0.76139062],[83820.0,0.0596736],[83819.0,0.0596748],[83816.0,0.63497692],[83814.0,0.11552]],[[83823.0,0.001],[83825.0,0.0332],[83830.0,0.1817348],[83833.0,0.0596652],[89955.0,0.00803478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236210516,[[83828.0,2.84954534],[83827.0,0.35757031],[83826.0,0.5882094],[83825.0,0.0321],[83823.0,0.0596719]],[[83829.0,0.0335],[83837.0,0.0636],[83850.0,0.059653],[83852.0,0.3608],[83853.0,0.17841862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236249139,[[83829.0,3.15750413],[83828.0,0.80894812],[83827.0,0.0332],[83826.0,0.0596694],[83811.0,0.33026254]],[[83830.0,0.001],[83845.0,0.1690234],[83846.0,0.0318],[83848.0,0.1193089],[83849.0,0.14293435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236321095,[[83842.0,0.58468768],[83839.0,0.0596601],[83838.0,0.42954557],[83831.0,0.0323],[83829.0,0.0596673]],[[83843.0,0.6912068],[83845.0,0.0596565],[83846.0,0.0318],[83847.0,0.0596555],[83849.0,0.07137474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236387047,[[83848.0,0.0602537],[83847.0,0.0308],[83846.0,0.0596554],[83845.0,0.0315],[83835.0,0.21455441]],[[83849.0,0.48070731],[83851.0,0.2666444],[83852.0,0.0319],[83853.0,0.23807002],[83854.0,0.0596502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236417770,[[83821.0,0.0338],[83820.0,0.21473332],[83816.0,0.28580452],[83812.0,0.1193592],[83807.0,0.0597936]],[[83822.0,0.12030571],[83824.0,0.122872],[83825.0,0.4801414],[83826.0,0.0302],[83827.0,0.0596699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236476228,[[83807.0,0.4340775],[83806.0,0.0301],[83805.0,0.1193686],[83804.0,0.01185808],[83803.0,0.05986461]],[[83808.0,0.16188561],[83809.0,0.031],[83810.0,0.4204815],[83811.0,0.0596808],[83812.0,0.21177824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236503243,[[83807.0,0.0007904],[83803.0,0.03317891],[83802.0,0.28612687],[83796.0,0.35725565],[83790.0,0.11524]],[[83808.0,0.1203656],[83809.0,0.0327],[83810.0,0.420482],[83811.0,0.4204808],[83813.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236554367,[[83807.0,1.9151175],[83806.0,0.1499672],[83803.0,0.05986471],[83802.0,0.226649],[83801.0,0.3608]],[[83808.0,0.1243656],[83810.0,0.1669649],[83813.0,0.0596794],[83814.0,0.17342266],[83815.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236595509,[[83749.0,0.0331],[83748.0,0.0317],[83744.0,0.00011007],[83742.0,0.0597294],[83739.0,0.0597315]],[[83750.0,0.4527083],[83752.0,0.0597233],[83753.0,0.0597221],[83756.0,0.6335302],[83778.0,0.61082161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236616821,[[83731.0,0.281],[83730.0,0.0325],[83729.0,0.00012021],[83725.0,0.0303],[83723.0,0.1194866]],[[83732.0,0.789134],[83733.0,0.04194591],[83734.0,0.1750161],[83735.0,0.20242854],[83741.0,0.30528661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236675453,[[83724.0,0.4523854],[83723.0,0.033],[83722.0,0.0597435],[83721.0,0.1194893],[83718.0,0.21445794]],[[83725.0,0.44904599],[83726.0,0.0302],[83727.0,0.0597405],[83728.0,0.05974],[83729.0,0.01169907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236749925,[[83726.0,0.3894825],[83725.0,0.0633],[83724.0,0.1792268],[83722.0,1.5],[83718.0,0.0420437]],[[83727.0,0.2821811],[83729.0,0.20264684],[83731.0,0.10214116],[83732.0,0.36089497],[83735.0,0.2388169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236781041,[[83730.0,0.42356237],[83728.0,0.4205392],[83727.0,0.41949834],[83726.0,1.5],[83723.0,0.28612687]],[[83731.0,0.01],[83732.0,9.497e-05],[83733.0,0.10730531],[83735.0,0.0323],[83736.0,0.1504684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236863212,[[83781.0,0.3817041],[83780.0,0.033],[83779.0,0.0597029],[83778.0,0.174784],[83774.0,0.3608]],[[83782.0,0.09596],[83787.0,0.4801966],[83788.0,0.01209377],[83789.0,0.0596965],[83795.0,0.17850889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236924776,[[83789.0,0.4612927],[83788.0,0.1193941],[83787.0,0.57509525],[83786.0,0.0596979],[83785.0,0.14714]],[[83790.0,0.00017913],[83794.0,0.119386],[83797.0,0.0596907],[83798.0,0.17373918],[83816.0,0.0087328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236940792,[[83789.0,0.9371327],[83788.0,0.1193941],[83787.0,0.21429525],[83786.0,0.0596979],[83785.0,0.0321]],[[83790.0,0.03267913],[83791.0,0.0306],[83793.0,0.0326],[83795.0,0.1193847],[84340.0,0.11919674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743236998940,[[83798.0,2.38298589],[83797.0,0.12613982],[83796.0,0.1193816],[83795.0,0.4688921],[83790.0,0.6353107]],[[83799.0,0.14303918],[83800.0,0.00017902],[83810.0,0.21489252],[83811.0,0.031],[83812.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237091814,[[83826.0,0.39720074],[83824.0,0.0596709],[83823.0,0.4204721],[83821.0,0.03913974],[83820.0,1.9204742]],[[83835.0,0.00017902],[83841.0,0.0309],[83842.0,0.0306],[83844.0,0.28664998],[83847.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237135675,[[83876.0,0.83670358],[83875.0,0.0642],[83874.0,0.0596382],[83873.0,0.34456724],[83870.0,0.0596407]],[[83877.0,0.032],[83882.0,0.0646],[83883.0,0.1192645],[83885.0,0.0596306],[83888.0,0.01164103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237161866,[[83875.0,0.1192822],[83873.0,0.0596421],[83871.0,0.0596433],[83870.0,0.0596439],[83869.0,0.27960096]],[[83876.0,0.55932107],[83877.0,0.032],[83878.0,0.0596396],[83879.0,0.0596384],[83880.0,0.14287638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237243536,[[83855.0,0.4419107],[83853.0,0.0596566],[83852.0,0.0318],[83851.0,0.28257831],[83848.0,0.05983849]],[[83856.0,0.5700136],[83861.0,0.14302805],[83863.0,0.3608],[83864.0,0.119298],[83865.0,0.01237878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237255945,[[83855.0,2.35352746],[83854.0,0.47572],[83853.0,0.0596566],[83852.0,0.0318],[83851.0,0.06874004]],[[83856.0,0.00382111],[83859.0,0.1072536],[83864.0,0.14302805],[83868.0,0.0642],[83874.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237335415,[[83894.0,0.4240552],[83892.0,0.0596284],[83891.0,0.0596296],[83889.0,0.0329],[83885.0,0.4092]],[[83895.0,0.36264],[83898.0,0.17532805],[83900.0,0.1328],[83903.0,0.17822742],[83906.0,0.4800383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237351818,[[83871.0,0.21335459],[83870.0,0.0596445],[83867.0,0.05979423],[83861.0,0.11484],[83850.0,0.07553664]],[[83873.0,0.1192865],[83874.0,0.0596424],[83875.0,0.0596412],[83878.0,0.059639],[83883.0,0.21656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237409869,[[83879.0,2.29499302],[83878.0,0.3608],[83877.0,0.0596391],[83876.0,0.0913402],[83875.0,0.35619536]],[[83880.0,0.00017889],[83892.0,0.033],[83895.0,0.3937],[83898.0,0.0316],[83903.0,0.4204212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237479518,[[83912.0,0.119228],[83911.0,0.2696153],[83907.0,0.08055285],[83906.0,0.14537879],[83901.0,0.31691413]],[[83913.0,0.1192296],[83914.0,0.0596134],[83915.0,0.03244],[83918.0,0.3608],[83928.0,0.10713965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237501431,[[83914.0,0.4023268],[83913.0,0.0642],[83912.0,0.33212975],[83911.0,0.0596153],[83908.0,0.28411413]],[[83915.0,0.39464],[83918.0,0.10713965],[83919.0,0.0313],[83920.0,0.0272],[83921.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237556578,[[83936.0,0.5485155],[83935.0,0.0329],[83934.0,0.27276888],[83933.0,0.0595997],[83927.0,0.35965077]],[[83937.0,0.0314],[83938.0,0.0313],[83944.0,0.03],[83946.0,0.3608],[83952.0,0.0595869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237619209,[[83903.0,0.00017879],[83902.0,0.033],[83900.0,0.2384917],[83898.0,0.0302],[83896.0,0.01188296]],[[83904.0,0.55553045],[83906.0,0.059619],[83907.0,0.059619],[83909.0,0.11476],[83912.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237631821,[[83882.0,0.35545219],[83869.0,0.1192897],[83868.0,0.0617],[83867.0,0.00014763],[83865.0,0.1192958]],[[83883.0,0.5456308],[83884.0,0.3608],[83885.0,0.0596346],[83886.0,0.0596334],[83889.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237700564,[[83900.0,0.4540121],[83898.0,0.0596241],[83897.0,0.0596253],[83895.0,1.6192538],[83892.0,0.00017879]],[[83901.0,0.39554],[83903.0,0.1508426],[83904.0,0.00017843],[83906.0,0.0596193],[83909.0,0.0596174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237735982,[[83879.0,0.1521765],[83878.0,0.1192771],[83875.0,0.0596405],[83874.0,0.00909751],[83872.0,0.0318]],[[83880.0,0.4828351],[83881.0,0.0315],[83882.0,0.0899362],[83883.0,0.0327],[83884.0,0.0596353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237777823,[[83873.0,0.57230748],[83872.0,0.0596427],[83871.0,0.00017879],[83870.0,0.38770865],[83868.0,0.02070015]],[[83874.0,0.00352],[83877.0,0.50363274],[83882.0,0.17888069],[83883.0,0.1192721],[83887.0,0.63759252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237872195,[[83887.0,0.7945652],[83885.0,0.34448075],[83884.0,0.4204345],[83883.0,0.42096199],[83882.0,0.14568]],[[83888.0,0.00517879],[83896.0,0.0306],[83897.0,0.1524511],[83900.0,0.0596235],[83904.0,0.0596211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237934749,[[83903.0,0.1192424],[83900.0,0.0596231],[83887.0,2.47289038]],[[83904.0,0.0304],[83906.0,0.0318],[83911.0,0.0332],[83914.0,0.17888069],[83917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743237943962,[[83912.0,0.45101137],[83911.0,0.0306],[83910.0,0.0596156],[83909.0,0.0596168],[83908.0,0.01168994]],[[83913.0,0.06384001],[83914.0,0.1520274],[83917.0,0.0596113],[83919.0,0.3608],[83920.0,0.1742093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238019127,[[83912.0,0.4129296],[83911.0,0.0326],[83910.0,0.1788481],[83909.0,0.01168107],[83908.0,0.3608]],[[83913.0,0.00017879],[83915.0,0.1192259],[83916.0,0.0303],[83917.0,0.0905113],[83920.0,0.0596091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238092165,[[83912.0,1.83035475],[83911.0,0.480031],[83909.0,0.34418714],[83908.0,0.071628],[83904.0,0.35585028]],[[83913.0,0.00017879],[83920.0,0.119219],[83922.0,0.0596078],[83923.0,0.0313],[83924.0,0.0596064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238112878,[[83912.0,3.25627466],[83911.0,0.54877657],[83909.0,0.0596169],[83908.0,0.432428],[83905.0,0.03880273]],[[83913.0,9e-08],[83927.0,0.0332],[83930.0,0.1192053],[83933.0,0.0596002],[83934.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238165235,[[83909.0,0.033],[83907.0,0.0316],[83906.0,0.1192378],[83905.0,0.00017879],[83904.0,0.0596199]],[[83910.0,0.54245251],[83912.0,0.0596154],[83914.0,0.38821331],[83915.0,0.0325],[83916.0,0.4204125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238180027,[[83905.0,0.00085879],[83904.0,0.0302],[83903.0,0.0317],[83902.0,0.1192432],[83899.0,0.1493477]],[[83906.0,0.5446981],[83908.0,0.0596182],[83910.0,0.2336725],[83911.0,0.0329],[83912.0,0.4204154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238254006,[[83896.0,0.1847524],[83894.0,0.0596274],[83892.0,0.0596289],[83889.0,0.04246493],[83887.0,0.4359967]],[[83897.0,0.15243091],[83898.0,0.031],[83899.0,0.0596246],[83900.0,0.05980229],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238323247,[[83867.0,0.03554763],[83866.0,0.00017879],[83864.0,0.00178854],[83862.0,0.1503],[83856.0,0.06874085]],[[83868.0,0.54415221],[83869.0,0.0326],[83870.0,0.4204453],[83871.0,0.0596441],[83875.0,0.24536317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238350076,[[83867.0,0.18180123],[83866.0,0.00017879],[83865.0,0.0596481],[83862.0,0.0906498],[83858.0,0.3608]],[[83868.0,0.12325221],[83870.0,0.26778773],[83871.0,0.4204441],[83873.0,0.0328],[83881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238440742,[[83902.0,0.47585352],[83901.0,0.03],[83900.0,0.0596227],[83899.0,0.34465905],[83898.0,0.3608]],[[83903.0,0.0632],[83908.0,0.0313],[83909.0,0.059617],[83911.0,0.07173851],[83912.0,0.14283353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238509505,[[83909.0,0.45696209],[83908.0,0.0627],[83907.0,0.1739378],[83906.0,0.0596189],[83904.0,1.87269797]],[[83910.0,0.14283353],[83911.0,0.00017879],[83915.0,0.119226],[83917.0,0.17863734],[83918.0,0.0596107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238532515,[[83938.0,1.8698327],[83937.0,0.0635],[83936.0,0.0904971],[83935.0,0.4203983],[83932.0,0.0596003]],[[83939.0,0.03354],[83941.0,0.0641],[83942.0,0.02379],[83943.0,0.10685243],[83945.0,0.1191828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238594990,[[83941.0,0.49796621],[83940.0,0.4799886],[83937.0,1.5595967],[83934.0,0.87834635],[83928.0,0.42701171]],[[83942.0,0.02379],[83944.0,0.1191843],[83946.0,0.0904909],[83947.0,0.05976879],[83950.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238620597,[[83941.0,1.23313324],[83940.0,0.1191886],[83937.0,1.5595967],[83936.0,0.42701171],[83934.0,0.8842]],[[83942.0,0.02379],[83946.0,0.1191817],[83947.0,0.03227879],[83948.0,0.0910892],[83950.0,0.10715025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238726575,[[83934.0,0.1812984],[83932.0,0.0596004],[83931.0,0.0328],[83930.0,0.27325501],[83896.0,0.8119395]],[[83935.0,0.5947969],[83937.0,0.10274062],[83938.0,0.23823424],[83941.0,0.0325],[83944.0,0.1071967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238768815,[[83941.0,0.5430884],[83940.0,0.21336097],[83939.0,0.059595],[83938.0,0.0902962],[83935.0,0.34423113]],[[83942.0,0.143697],[83943.0,0.0636],[83944.0,0.0595924],[83945.0,0.0595914],[83947.0,0.00017879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238815447,[[83941.0,0.223746],[83940.0,0.33300358],[83939.0,0.0313],[83937.0,0.28463283],[83930.0,0.05978019]],[[83942.0,0.207197],[83944.0,0.20243634],[83945.0,0.3608],[83946.0,0.1736312],[83948.0,0.01186037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238892993,[[83915.0,0.1842254],[83914.0,0.1192264],[83912.0,0.0901146],[83911.0,0.00017879],[83906.0,0.0596184]],[[83916.0,1.13951061],[83918.0,0.0596111],[83920.0,0.27352315],[83921.0,0.0303],[83926.0,0.2379867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238956128,[[83895.0,0.03277879],[83894.0,0.031],[83890.0,0.0332],[83889.0,0.1192617],[83888.0,0.0596318]],[[83896.0,0.55456178],[83897.0,0.3608],[83898.0,0.0596253],[83899.0,0.0596246],[83900.0,0.2383647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743238999262,[[83902.0,1.8998438],[83901.0,0.0642],[83900.0,0.0596227],[83899.0,0.0596238],[83897.0,0.0319]],[[83903.0,0.17361478],[83906.0,0.0306],[83908.0,0.1787408],[83913.0,0.32866676],[83916.0,0.1520244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239073821,[[83885.0,0.149668],[83880.0,0.0305],[83879.0,0.0918381],[83877.0,0.03047879],[83860.0,0.0751967]],[[83886.0,0.6578666],[83887.0,0.0301],[83888.0,0.0596324],[83889.0,0.0596312],[83890.0,0.1787408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239146189,[[83909.0,0.1979],[83906.0,3.1703664],[83905.0,0.0309],[83904.0,0.28430691],[83900.0,0.01788]],[[83952.0,0.3608],[83957.0,0.059583],[83965.0,0.4125],[83971.0,0.26490199],[84001.0,0.5955199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239166601,[[83924.0,2.34674611],[83923.0,0.35616617],[83922.0,0.0596071],[83921.0,0.1735682],[83920.0,0.4092]],[[83925.0,0.0701],[83926.0,0.0315],[83933.0,0.05977869],[83935.0,0.0595985],[83937.0,0.0595975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239206937,[[83940.0,2.67776784],[83938.0,0.0595957],[83937.0,0.4858033],[83935.0,0.3921],[83932.0,0.4397]],[[83941.0,0.0955],[83942.0,0.02379],[83945.0,0.1191828],[83948.0,0.0595893],[83949.0,0.00017879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239231065,[[83940.0,0.43402605],[83933.0,0.42719526],[83930.0,0.3608],[83929.0,0.1192044],[83928.0,0.1192064]],[[83941.0,0.2146884],[83942.0,0.02379],[83943.0,0.0595929],[83945.0,0.0595918],[83948.0,0.0595898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239285086,[[83895.0,0.0327],[83894.0,0.1520544],[83893.0,0.1192558],[83890.0,0.01213678],[83889.0,0.0596311]],[[83896.0,0.52349523],[83897.0,0.0312],[83898.0,0.0596253],[83899.0,0.1735842],[83903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239387587,[[83880.0,0.0618],[83874.0,0.3608],[83870.0,0.24563827],[83869.0,0.01169214],[83826.0,1.47167532]],[[83888.0,0.1199837],[83890.0,0.059631],[83891.0,0.0596298],[83894.0,0.71829612],[83895.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239418398,[[83887.0,0.00077879],[83884.0,0.301637],[83882.0,0.0303],[83880.0,0.21343827],[83874.0,0.37286637]],[[83888.0,0.5442837],[83890.0,0.0596308],[83891.0,0.17325996],[83892.0,0.07134826],[83893.0,0.11396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239464129,[[83887.0,0.00017879],[83881.0,0.0621],[83879.0,0.1192756],[83878.0,0.21992827],[83877.0,0.0304]],[[83888.0,0.75452233],[83890.0,0.0596308],[83892.0,0.07134826],[83894.0,0.21462676],[83896.0,0.4515268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239547184,[[83887.0,0.00664879],[83881.0,0.0621],[83878.0,0.33271607],[83877.0,0.0304],[83875.0,0.0596411]],[[83888.0,0.38862791],[83889.0,0.0309],[83890.0,0.0596308],[83892.0,0.07134826],[83893.0,0.21462676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239563493,[[83887.0,0.00664879],[83881.0,0.0621],[83877.0,0.24383827],[83876.0,0.2385594],[83820.0,0.11553266]],[[83888.0,0.78170655],[83889.0,0.0309],[83890.0,0.0596308],[83891.0,0.21462676],[83892.0,0.07134826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239615831,[[83887.0,0.40133226],[83885.0,0.0596334],[83883.0,0.0926348]],[[83888.0,0.13812786],[83890.0,0.1222306],[83891.0,0.0596302],[83893.0,0.22114997],[83894.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239713582,[[83846.0,0.2178235],[83844.0,0.0596625],[83842.0,0.0596641],[83839.0,0.3608],[83837.0,0.0596676]],[[83847.0,0.15320949],[83849.0,0.0596602],[83852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239720888,[[83864.0,1.6829964],[83862.0,0.0596503],[83861.0,0.059651],[83858.0,0.3608],[83849.0,0.7058003]],[[83865.0,0.1541972],[83867.0,0.0596469],[83868.0,0.0596465],[83872.0,0.0925439],[83877.0,0.10709477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239795564,[[83841.0,0.001],[83838.0,0.21467099],[83834.0,0.285341],[83832.0,0.0318],[83828.0,0.35698353]],[[83842.0,0.31792004],[83843.0,0.04080346],[83844.0,0.0596637],[83845.0,0.20272985],[83848.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239862810,[[83819.0,0.0315],[83815.0,0.0323],[83814.0,0.0321],[83812.0,0.1193708],[83810.0,0.1193738]],[[83820.0,1.00757905],[83822.0,0.0596794],[83823.0,0.27430496],[83825.0,0.01201866],[83828.0,0.3609789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239874121,[[83819.0,0.4443619],[83818.0,0.13112483],[83816.0,1.5],[83815.0,0.0596832],[83814.0,0.0321]],[[83820.0,0.42210051],[83821.0,0.11388],[83822.0,0.0596794],[83823.0,0.0596782],[83825.0,0.19080781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743239942741,[[83825.0,0.1199534],[83823.0,0.1224777],[83822.0,0.4092],[83821.0,0.3938],[83820.0,0.35746559]],[[83826.0,0.4579519],[83827.0,0.11388],[83828.0,0.0598536],[83830.0,0.0596738],[83834.0,0.16689475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240002378,[[83816.0,0.3614],[83813.0,0.21455797],[83811.0,0.1193723],[83809.0,0.28607729],[83808.0,0.0596884]],[[83817.0,0.54736499],[83818.0,0.033],[83819.0,0.0596815],[83820.0,0.14718],[83821.0,0.20251127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240013898,[[83812.0,0.0643],[83811.0,0.1193724],[83810.0,1.5329],[83809.0,0.059688],[83751.0,0.0405044]],[[83813.0,0.3708105],[83815.0,0.0596844],[83816.0,0.032],[83817.0,0.15876159],[83819.0,0.4204815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240095342,[[83841.0,0.3500106],[83839.0,0.0596661],[83838.0,0.0596673],[83836.0,0.2448823],[83832.0,0.28607729]],[[83842.0,0.4206297],[83843.0,0.0325],[83844.0,0.0596632],[83845.0,0.0596626],[83847.0,0.11504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240159302,[[83849.0,0.06518],[83846.0,0.21457614],[83845.0,0.3608],[83842.0,0.28607729],[83838.0,0.47679929]],[[83850.0,0.2495415],[83851.0,0.33011002],[83853.0,0.00900886],[83855.0,0.23328851],[83858.0,0.4204534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240194927,[[83849.0,0.0319],[83848.0,0.0302],[83845.0,0.21457614],[83841.0,0.0303],[83839.0,0.3608]],[[83850.0,0.60769131],[83851.0,0.07172471],[83853.0,0.18756737],[83855.0,0.05473],[84793.0,0.00438269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240284225,[[83833.0,0.0001789],[83830.0,0.0303],[83824.0,0.0309],[83820.0,0.24710666],[83816.0,0.28607729]],[[83834.0,0.26121799],[83836.0,0.0596635],[83837.0,0.0596623],[83838.0,0.21427021],[83839.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240353208,[[83833.0,0.0967589],[83828.0,0.21470666],[83827.0,1.5],[83826.0,0.2386786],[83824.0,0.28607729]],[[83834.0,0.27610861],[83836.0,0.23288585],[83837.0,0.0596623],[83839.0,0.0327],[83850.0,0.0001789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240394331,[[83827.0,0.031],[83819.0,0.065],[83817.0,0.21470666],[83814.0,0.64687729],[83812.0,0.1193593]],[[83828.0,0.202454],[83829.0,0.3909],[83830.0,0.0596677],[83831.0,0.0596666],[83834.0,0.29122562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240456360,[[83824.0,0.0312],[83823.0,0.0328],[83820.0,0.21470666],[83818.0,0.3608],[83808.0,0.77]],[[83825.0,0.21577146],[83827.0,0.0596698],[83828.0,0.30057043],[83829.0,0.0596685],[83831.0,0.4204666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240483875,[[83803.0,0.0301],[83802.0,0.00178986],[83800.0,0.1],[83795.0,0.3608],[83792.0,0.69527729]],[[83804.0,0.59959916],[83806.0,0.0596848],[83808.0,0.4801656],[83809.0,0.0324],[83810.0,0.07172202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240548427,[[83776.0,0.28607729],[83771.0,1.5],[83769.0,0.0312],[83768.0,0.35746559],[83763.0,0.0332]],[[83777.0,0.36411933],[83779.0,0.66443069],[83781.0,0.090602],[83782.0,0.0597015],[83788.0,0.305686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240597352,[[83753.0,0.0655],[83752.0,0.21482226],[83751.0,0.360935],[83749.0,0.2124736],[83748.0,1.5]],[[83754.0,0.48269806],[83755.0,0.01175952],[83756.0,0.0597204],[83757.0,0.06866354],[83758.0,0.14287194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240633480,[[83762.0,0.4802312],[83760.0,0.0597164],[83759.0,0.0597175],[83757.0,0.13942754],[83756.0,0.3003992]],[[83763.0,0.42421095],[83767.0,0.0633],[83770.0,0.0597103],[83774.0,0.03],[83776.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240711954,[[83777.0,2.7236098],[83776.0,0.1194098],[83775.0,0.28657842],[83774.0,0.1735469],[83772.0,0.0315]],[[83778.0,0.43098741],[83779.0,0.0325],[83780.0,0.0597028],[83782.0,0.07175394],[83785.0,0.0596998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240777302,[[83791.0,0.06358],[83790.0,0.24578018],[83788.0,1.5],[83787.0,0.3608],[83786.0,0.28654376]],[[83792.0,0.38172278],[83793.0,0.0314],[83794.0,0.0596933],[83796.0,0.0916919],[83797.0,0.19011617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240801634,[[83783.0,0.06541901],[83781.0,0.0301],[83779.0,0.3608],[83771.0,0.00047749],[83770.0,0.00886191]],[[83784.0,0.50321684],[83786.0,0.20235542],[83787.0,0.0596979],[83791.0,0.1193899],[83792.0,0.65295928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240874871,[[83789.0,2.29058542],[83788.0,0.033],[83787.0,0.45476001],[83786.0,0.0596984],[83785.0,0.37201952]],[[83790.0,0.2327811],[83792.0,0.06157049],[83793.0,0.1069143],[83794.0,0.0596933],[83795.0,0.01379746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240902497,[[83783.0,0.00194372],[83779.0,0.0317],[83777.0,0.0325],[83776.0,0.00175549],[83774.0,0.00179793]],[[83784.0,0.98851755],[83786.0,0.20220764],[83787.0,0.0596984],[83791.0,0.17848527],[83792.0,0.42237049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743240959338,[[83757.0,1.5623],[83756.0,0.0017705],[83755.0,0.11991838],[83754.0,0.12121129],[83753.0,0.01]],[[83758.0,0.29322283],[83759.0,0.0309],[83760.0,0.059717],[83762.0,0.0597161],[83763.0,0.18970148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241013580,[[83739.0,2.29284167],[83738.0,0.0332],[83737.0,0.1194656],[83736.0,0.0312],[83735.0,0.0597343]],[[83740.0,0.21222524],[83742.0,0.0597303],[83743.0,0.21441884],[83744.0,0.01204276],[83745.0,0.119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241036901,[[83741.0,2.6130611],[83740.0,0.0318],[83739.0,0.17967307],[83735.0,0.07162312],[83731.0,0.03]],[[83742.0,0.1827597],[83743.0,0.0313],[83744.0,0.0597284],[83746.0,0.0597275],[83748.0,0.10722198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241102540,[[83750.0,1.67883361],[83749.0,0.28617933],[83748.0,0.091925],[83747.0,1.5597262],[83744.0,0.0312]],[[83751.0,0.64298128],[83753.0,0.1510441],[83754.0,0.0305],[83755.0,0.0597206],[83757.0,0.0597197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241129557,[[83748.0,0.18279498],[83745.0,1.5],[83742.0,0.23909792],[83739.0,0.00047767],[83737.0,0.0597333]],[[83749.0,0.36127609],[83751.0,0.79092818],[83753.0,0.0597223],[83754.0,0.3868657],[83756.0,0.0597205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241202006,[[83734.0,0.1528711],[83733.0,0.1194722],[83732.0,0.3608],[83731.0,0.0322],[83730.0,0.0597378]],[[83735.0,0.30109515],[83736.0,0.032],[83737.0,0.2380181],[83738.0,0.01174814],[83739.0,0.0597326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241237335,[[83707.0,0.54448755],[83706.0,0.21473824],[83705.0,0.059756],[83701.0,0.0312],[83700.0,0.1597595]],[[83708.0,0.24485679],[83710.0,0.0597531],[83712.0,0.0597512],[83714.0,0.0958],[83715.0,0.0597495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241279168,[[83715.0,0.001],[83708.0,1.5],[83707.0,0.00047785],[83706.0,0.59993775],[83702.0,0.0929582]],[[83716.0,0.39222346],[83718.0,0.0597474],[83719.0,0.53881948],[83720.0,0.0914458],[83724.0,0.21441884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241331108,[[83691.0,0.00047795],[83687.0,0.3608],[83686.0,0.21472295],[83680.0,0.28616172],[83671.0,0.01196428]],[[83692.0,0.1195311],[83695.0,0.0597635],[83698.0,0.0597614],[83701.0,0.74217322],[83703.0,0.0597583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241378236,[[83677.0,0.21473564],[83675.0,0.36127804],[83672.0,0.28616172],[83666.0,0.35776822],[83662.0,0.0322]],[[83678.0,0.38915873],[83679.0,0.0308],[83680.0,0.0597747],[83681.0,0.0597735],[83701.0,0.01482412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241397456,[[83675.0,0.00047804],[83672.0,0.0322],[83669.0,0.3608],[83668.0,0.1195643],[83665.0,0.0654]],[[83676.0,0.39674104],[83677.0,0.0318],[83678.0,0.20234006],[83680.0,0.0597747],[83682.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241431169,[[83665.0,0.7712697],[83663.0,0.1244856],[83660.0,0.27452344],[83659.0,0.00047813],[83654.0,0.34595422]],[[83666.0,0.12120821],[83668.0,0.2128654],[83669.0,0.14249387],[83670.0,0.0597818],[83671.0,0.0597807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241495842,[[83475.0,0.00092],[83464.0,0.00017971],[83460.0,0.21959596],[83449.0,0.0599393],[83442.0,0.0599444]],[[83476.0,0.1104],[83489.0,0.16],[83498.0,0.0599049],[83504.0,0.0599004],[83509.0,0.06053518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241502132,[[83471.0,0.19],[83469.0,0.3608],[83465.0,0.0599277],[83462.0,0.21959596],[83461.0,0.17917498]],[[83472.0,9e-08],[83503.0,0.3608],[83525.0,0.0598853],[83540.0,0.21959596],[83555.0,0.0598636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241531165,[[83356.0,0.1200129],[83343.0,0.0600153],[83338.0,1.01064],[83337.0,0.6001951],[83334.0,0.3608]],[[83357.0,0.01412926],[83364.0,0.0004],[83378.0,0.3608],[83380.0,0.0004],[83384.0,0.27823396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241569986,[[83442.0,0.9914492],[83440.0,0.059946],[83439.0,0.4207467],[83434.0,0.00017982],[83433.0,0.061451]],[[83443.0,0.0629],[83444.0,0.0004],[83450.0,0.0599389],[83451.0,0.00017982],[83460.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241580489,[[83472.0,0.0608425],[83470.0,0.0599243],[83468.0,0.0599252],[83466.0,0.57976762],[83465.0,0.00017971]],[[83473.0,0.00092],[83475.0,0.0312],[83476.0,0.0004],[83481.0,0.0599169],[83482.0,0.00017971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241617004,[[83510.0,0.4811916],[83508.0,0.11979],[83506.0,0.0598984],[83504.0,0.0311],[83502.0,0.0599012]],[[83511.0,0.0342796],[83512.0,0.03],[83515.0,0.1197846],[83522.0,0.4206875],[83537.0,0.01474008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241665740,[[83539.0,0.70051],[83538.0,0.2024],[83537.0,0.0598758],[83536.0,0.059877],[83532.0,0.3608]],[[83540.0,0.0024],[83544.0,0.1197433],[83545.0,0.2755707],[83547.0,0.2206],[83548.0,0.0600482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241675738,[[83569.0,0.119707],[83562.0,0.0598585],[83558.0,0.0598611],[83555.0,0.00124],[83553.0,1.23004]],[[83571.0,0.01032495],[83572.0,0.0004],[83575.0,0.2176],[83589.0,0.57169477],[83596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241727269,[[83563.0,0.00347868],[83555.0,0.11990589],[83554.0,0.1197279],[83551.0,0.3030663],[83523.0,0.68138916]],[[83564.0,0.59741421],[83565.0,0.3608],[83566.0,0.0598557],[83568.0,0.0598546],[83573.0,0.09906482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241766375,[[83595.0,0.00173949],[83590.0,0.1196764],[83589.0,0.27434842],[83585.0,0.34625289],[83582.0,0.2341]],[[83596.0,0.8441684],[83597.0,0.3608],[83598.0,0.0598333],[83599.0,0.0598326],[83603.0,0.0598291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241774690,[[83601.0,0.00156],[83595.0,0.00017949],[83590.0,0.1196759],[83588.0,0.0598393],[83587.0,0.71291583]],[[83602.0,0.3755604],[83603.0,0.6702292],[83604.0,0.0004],[83606.0,0.0598275],[83611.0,0.25141995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241826631,[[83595.0,0.3552498],[83594.0,0.2346],[83593.0,0.2965358],[83592.0,0.059837],[83590.0,0.3608]],[[83596.0,0.11984789],[83599.0,0.0598322],[83603.0,0.4206294],[83606.0,0.2481],[83607.0,0.0598263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241855960,[[83619.0,1.1084554],[83618.0,0.35211583],[83617.0,0.0598186],[83616.0,0.0598198],[83615.0,0.00910977]],[[83620.0,0.0004],[83625.0,0.2558],[83627.0,0.01115042],[83631.0,0.2557],[83632.0,0.2916086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241891175,[[83610.0,0.1223283],[83608.0,0.059825],[83607.0,0.56062504],[83606.0,0.15032],[83605.0,0.6469]],[[83611.0,0.36156],[83616.0,0.00017901],[83622.0,0.059816],[83625.0,0.484],[83631.0,0.0598092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241935513,[[83627.0,0.21506084],[83623.0,0.00017938],[83616.0,0.3582819],[83615.0,0.2442],[83608.0,0.2547]],[[83628.0,0.4048112],[83629.0,0.3608],[83630.0,0.0598104],[83631.0,0.0598093],[83632.0,0.5011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743241946013,[[83595.0,0.37952829],[83594.0,0.1196706],[83592.0,0.2361],[83591.0,0.059837],[83588.0,0.00017938]],[[83596.0,0.8397284],[83597.0,0.0111512],[83598.0,0.0598333],[83599.0,0.4206324],[83600.0,0.66703826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242001080,[[83553.0,0.1197299],[83551.0,0.0598658],[83550.0,0.059867],[83547.0,0.82554787],[83541.0,0.2063532]],[[83554.0,0.38795298],[83556.0,0.42084239],[83557.0,0.2437],[83558.0,0.20151301],[83563.0,0.2404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242035880,[[83523.0,0.1203729],[83522.0,0.4905],[83521.0,0.0598873],[83520.0,0.0598885],[83518.0,0.1197801]],[[83524.0,0.00137962],[83527.0,0.1197674],[83530.0,0.0598816],[83536.0,0.0598774],[83538.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242053131,[[83493.0,0.28677944],[83488.0,0.2555],[83487.0,0.0017964],[83485.0,0.24159433],[83476.0,0.05992]],[[83494.0,1.1226945],[83495.0,0.4988],[83496.0,0.3135064],[83497.0,0.0599052],[83499.0,0.146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242103160,[[83482.0,0.6198318],[83481.0,0.16097121],[83480.0,0.0599167],[83479.0,0.0599179],[83476.0,0.0599201]],[[83483.0,1e-08],[83491.0,0.00017972],[83492.0,0.0004],[83496.0,0.2616],[83500.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242144193,[[83484.0,0.24949972],[83483.0,0.2416],[83478.0,0.2648],[83476.0,0.1198395],[83473.0,0.14496]],[[83485.0,0.6131075],[83487.0,0.0599129],[83488.0,0.3262117],[83489.0,0.3608],[83493.0,0.11999572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242157502,[[83459.0,0.3794648],[83457.0,0.0599333],[83456.0,0.0599345],[83452.0,0.2509],[83451.0,0.42121672]],[[83460.0,0.4016634],[83462.0,0.0599305],[83464.0,0.0599288],[83468.0,0.19815643],[83471.0,0.0599238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242203031,[[83483.0,0.1204303],[83481.0,0.6883492],[83480.0,0.3608],[83479.0,0.2424],[83478.0,0.0599185]],[[83484.0,0.0008],[83488.0,0.2586],[83489.0,0.17781089],[83490.0,0.0599103],[83493.0,0.07439513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242253161,[[83492.0,0.53204],[83488.0,0.12000202],[83487.0,0.00179672],[83486.0,0.3608],[83485.0,0.0599137]],[[83493.0,0.8893574],[83494.0,0.0599079],[83497.0,0.0599058],[83499.0,0.3608],[83500.0,0.0599036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242274582,[[83522.0,1.2746544],[83521.0,0.3608],[83520.0,0.059888],[83519.0,0.0598892],[83516.0,0.0598913]],[[83523.0,0.36213999],[83524.0,0.0004],[83529.0,0.21295219],[83535.0,0.2588],[83536.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242301107,[[83555.0,0.1208071],[83553.0,0.1197286],[83552.0,0.1197311],[83551.0,0.6266],[83550.0,0.1426]],[[83556.0,0.01156],[83559.0,0.7393],[83560.0,0.00011917],[83562.0,0.3608],[83568.0,0.0598546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242362355,[[83567.0,0.1207899],[83565.0,0.0598559],[83563.0,0.4206572],[83561.0,0.27507277],[83557.0,0.28704126]],[[83568.0,0.79968851],[83570.0,0.16597362],[83572.0,0.3244514],[83574.0,0.14245947],[83575.0,0.0598492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242417083,[[83547.0,0.21581271],[83541.0,0.369347],[83540.0,0.3608],[83528.0,0.0598825],[83526.0,0.4092]],[[83548.0,0.67015559],[83549.0,0.3608],[83550.0,0.0598677],[83551.0,0.0598665],[83553.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242479824,[[83531.0,0.87384036],[83530.0,0.01300166],[83529.0,0.2600032],[83527.0,0.0598831],[83512.0,0.60783783]],[[83532.0,0.23257323],[83536.0,0.4370331],[83541.0,0.0598738],[83547.0,0.0598693],[83570.0,0.01480854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242500441,[[83524.0,0.2625],[83523.0,0.00017949],[83517.0,0.6222],[83516.0,0.4880643],[83515.0,0.00227484]],[[83525.0,0.89930333],[83526.0,0.2432],[83527.0,0.0598842],[83528.0,0.059883],[83532.0,0.62052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242527566,[[83507.0,0.1197959],[83506.0,0.5178],[83505.0,0.0598988],[83504.0,0.0598999],[83502.0,0.13964]],[[83508.0,0.48223451],[83510.0,0.0598963],[83512.0,0.0598948],[83515.0,0.0001796],[83518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242594713,[[83499.0,0.24587904],[83494.0,0.4874],[83493.0,0.1198158],[83492.0,0.1198161],[83487.0,0.0599116]],[[83500.0,1.18306206],[83501.0,0.17786593],[83502.0,0.1198031],[83504.0,0.0599007],[83507.0,0.21295219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242615033,[[83499.0,0.00047904],[83498.0,0.2533796],[83497.0,0.3191049],[83492.0,0.2498],[83491.0,0.28694842]],[[83500.0,0.9749859],[83501.0,0.2638],[83502.0,0.3054021],[83503.0,0.0599008],[83506.0,0.0598992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242667354,[[83501.0,1.8037845],[83500.0,0.21550485],[83499.0,0.18018954],[83498.0,0.0001796],[83496.0,0.34685412]],[[83502.0,0.24834001],[83503.0,0.2436],[83504.0,0.10658158],[83505.0,0.1197989],[83508.0,0.20204457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242715606,[[83460.0,1.113043],[83458.0,0.0599329],[83457.0,0.2522],[83456.0,0.325334],[83454.0,0.0599358]],[[83461.0,0.00156001],[83463.0,0.29711598],[83464.0,0.0599289],[83467.0,0.2417],[83468.0,0.21327691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242736824,[[83460.0,0.0021796],[83452.0,0.2664],[83451.0,0.00047932],[83449.0,0.2592],[83443.0,0.4806869]],[[83461.0,0.40142191],[83463.0,0.0603301],[83464.0,0.3726576],[83466.0,0.95878408],[83468.0,0.1372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242777773,[[83442.0,0.4813692],[83440.0,0.0599454],[83439.0,0.0599466],[83436.0,0.0599487],[83433.0,0.92448]],[[83443.0,0.21327691],[83444.0,0.0004],[83446.0,0.00900474],[83450.0,0.0599389],[83457.0,0.28077819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242801778,[[83430.0,0.8705236],[83429.0,0.0599537],[83426.0,0.20903071],[83424.0,0.6086],[83422.0,0.4691583]],[[83431.0,0.002],[83432.0,0.1199036],[83433.0,0.00017985],[83435.0,0.0599497],[83438.0,0.27322481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242847517,[[83416.0,0.07884672],[83411.0,0.2613],[83408.0,0.00017985],[83407.0,0.2559789],[83402.0,0.0599728]],[[83417.0,1.63131215],[83418.0,0.17766414],[83419.0,0.0599617],[83420.0,0.1199208],[83430.0,0.53572498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242895146,[[83344.0,0.75020253],[83343.0,0.2589],[83342.0,0.1200316],[83340.0,0.0600173],[83339.0,0.36096227]],[[83345.0,0.72296],[83351.0,0.2465],[83353.0,0.01232446],[83359.0,0.2455],[83384.0,0.24694519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242906059,[[83350.0,0.1206208],[83348.0,0.5722121],[83347.0,0.06019278],[83345.0,0.265],[83344.0,0.4092]],[[83351.0,1.0705136],[83352.0,0.0600094],[83357.0,0.3077063],[83360.0,0.3608],[83488.0,0.55636095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743242946978,[[83323.0,1.07907861],[83322.0,0.1200605],[83320.0,0.0600323],[83319.0,0.28689233],[82465.0,0.17864121]],[[83324.0,0.852539],[83326.0,0.0600282],[83329.0,0.060026],[83331.0,0.3608],[83332.0,0.2589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243000629,[[83370.0,0.6283928],[83369.0,0.13464],[83368.0,0.0599972],[83367.0,0.0599984],[83353.0,0.4092]],[[83371.0,0.53148],[83372.0,0.00017998],[83373.0,0.1199892],[83374.0,0.0599936],[83375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243026755,[[83377.0,1.346154],[83376.0,0.0599919],[83373.0,0.27493225],[83371.0,0.3608],[83369.0,0.69609233]],[[83378.0,0.02236],[83380.0,0.0004],[83383.0,0.3608],[83385.0,0.2522],[83386.0,0.01257098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243061576,[[83427.0,0.4824308],[83425.0,0.1798693],[83424.0,0.8718],[83418.0,0.49734498],[83417.0,0.21493815]],[[83428.0,0.8706093],[83429.0,0.00017986],[83430.0,0.0599536],[83432.0,0.0599523],[83433.0,0.0599516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243131725,[[83432.0,0.7119021],[83430.0,0.492],[83428.0,0.0599544],[83427.0,0.2556],[83417.0,0.4092]],[[83433.0,0.58495121],[83435.0,0.0599502],[83436.0,0.0599492],[83437.0,0.10667608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243144030,[[83438.0,1.728075],[83437.0,0.2512],[83436.0,0.0599483],[83435.0,0.0599495],[83432.0,0.1438505]],[[83439.0,0.27],[83444.0,0.00741881],[83445.0,0.0599425],[83447.0,0.2633],[83448.0,0.35457608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243214889,[[83435.0,0.3924993],[83433.0,0.4925015],[83432.0,0.2445],[83431.0,0.0599519],[83430.0,0.3608]],[[83436.0,0.74708],[83444.0,0.06012318],[83448.0,0.2568],[83453.0,0.17777495],[83456.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243241907,[[83459.0,0.1214648],[83458.0,0.3608],[83457.0,0.1922532],[83456.0,0.0599343],[83455.0,0.2523]],[[83460.0,0.01104],[83463.0,0.258],[83464.0,0.3042292],[83467.0,0.0599267],[83471.0,0.246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243277941,[[83475.0,0.1205218],[83473.0,0.0599221],[83472.0,0.27510573],[83469.0,0.5067],[83468.0,0.1437855]],[[83476.0,0.51744],[83480.0,0.2418],[83482.0,0.0599164],[83489.0,0.36088362],[83492.0,0.4211093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243338276,[[83539.0,1.01055191],[83538.0,0.6176],[83537.0,0.0598818],[83536.0,0.059883],[83533.0,0.0598852]],[[83540.0,0.00124],[83543.0,0.2465],[83544.0,0.2624],[83546.0,0.2597],[83563.0,0.1197282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243354787,[[83539.0,1.40658854],[83538.0,0.6176],[83537.0,0.0598818],[83536.0,0.059883],[83533.0,0.41852325]],[[83540.0,0.0004],[83543.0,0.2465],[83544.0,0.2624],[83550.0,0.244],[83557.0,0.10692794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243418350,[[83542.0,0.2043477],[83540.0,0.5777796],[83539.0,0.0598808],[83538.0,0.57604152],[83537.0,0.01095989]],[[83543.0,0.24088],[83544.0,0.10700239],[83545.0,0.1197542],[83546.0,0.3608],[83547.0,0.3172753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243490089,[[83555.0,0.73926084],[83553.0,0.0598703],[83551.0,0.34692767],[83550.0,0.0959],[83504.0,0.0394066]],[[83556.0,0.0204],[83565.0,0.0784],[83568.0,0.0513],[83569.0,0.36],[83578.0,0.0598532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243505996,[[83555.0,1.90428917],[83553.0,0.0598703],[83551.0,0.0598718],[83550.0,0.52542566],[83520.0,0.11522455]],[[83556.0,0.0004],[83566.0,0.0762],[83567.0,0.0513],[83568.0,0.3608],[83570.0,0.14271009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243572960,[[83568.0,0.6049686],[83567.0,0.15036],[83566.0,0.0598551],[83562.0,0.0669],[83561.0,0.1281591]],[[83569.0,0.18854701],[83570.0,0.0309],[83571.0,0.0598527],[83572.0,0.0004],[83573.0,0.0598508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243596176,[[83568.0,0.26477218],[83567.0,0.50901831],[83566.0,0.0598551],[83564.0,0.059857],[83560.0,0.9206895]],[[83569.0,0.36284001],[83572.0,0.0004],[83579.0,0.07515677],[83580.0,0.07581702],[83583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243649717,[[83536.0,0.1314],[83532.0,0.062],[83531.0,0.00047886],[83502.0,0.3608],[83445.0,0.44756549]],[[83537.0,0.75180116],[83538.0,0.0653],[83539.0,0.1888356],[83540.0,0.0598744],[83541.0,0.0248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243710453,[[83512.0,0.0684],[83511.0,0.0633],[83509.0,0.21530864],[83507.0,0.064],[83504.0,0.11997942]],[[83513.0,0.51290731],[83514.0,0.0607],[83515.0,0.1197844],[83516.0,0.07642501],[83517.0,0.0598913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243761304,[[83468.0,0.1252],[83461.0,0.0648],[83460.0,0.00017964],[83458.0,0.4806651],[83457.0,0.1198667]],[[83469.0,0.5190904],[83471.0,0.0599243],[83472.0,0.0599231],[83473.0,0.3608],[83474.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243777303,[[83468.0,0.2456519],[83467.0,0.00047923],[83466.0,0.059927],[83464.0,0.0599282],[83463.0,0.64675463]],[[83469.0,0.3908504],[83471.0,0.059924],[83472.0,0.0599232],[83475.0,0.059921],[83476.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243881576,[[83459.0,0.87483866],[83458.0,0.1198782],[83456.0,0.27547326],[83453.0,0.0622],[83452.0,0.34722832]],[[83460.0,0.06257964],[83467.0,0.01191353],[83495.0,0.24923933],[83497.0,0.01485406],[84948.0,0.37186909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243926326,[[83440.0,0.5006],[83436.0,0.1211],[83435.0,0.00047941],[83432.0,0.00012085],[83431.0,0.0589]],[[83441.0,0.61119006],[83442.0,0.12712],[83443.0,0.0599505],[83444.0,0.20209287],[83447.0,0.0462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743243954435,[[83400.0,0.1006],[83398.0,0.0592],[83397.0,0.0574],[83396.0,0.2399338],[83394.0,0.0556]],[[83401.0,0.53968582],[83402.0,0.3608],[83403.0,0.0599792],[83404.0,0.1199558],[83406.0,0.0577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244005184,[[83423.0,0.85764925],[83422.0,0.0569],[83421.0,0.059965],[83420.0,0.0599662],[83419.0,0.1266]],[[83424.0,0.18558658],[83428.0,0.0004],[83429.0,0.21363371],[83431.0,0.06057975],[83432.0,0.4803583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244069435,[[83459.0,0.2788568],[83458.0,0.3608],[83457.0,0.0599392],[83456.0,0.34738894],[83453.0,0.0599424]],[[83460.0,0.29778001],[83461.0,0.05217975],[83463.0,0.01165666],[83465.0,0.1198682],[83467.0,0.0599328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244104960,[[83439.0,0.2319655],[83438.0,0.1199069],[83436.0,0.13161154],[83435.0,0.00017975],[83433.0,0.36259783]],[[83440.0,0.28096001],[83445.0,0.1198974],[83447.0,0.059947],[83449.0,0.0562],[83450.0,0.1859052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244165504,[[83435.0,0.11087975],[83434.0,0.0577],[83433.0,0.1798695],[83429.0,0.0599595],[83398.0,1.07194087]],[[83436.0,0.8319098],[83438.0,0.16697689],[83439.0,0.0599527],[83441.0,0.14269705],[83446.0,0.23843052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244188437,[[83435.0,0.00017975],[83434.0,0.0559],[83433.0,0.0552],[83429.0,0.0555],[83424.0,0.2398536]],[[83436.0,1.26332639],[83438.0,0.27344356],[83439.0,0.0599527],[83442.0,0.0599512],[83443.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244237162,[[83403.0,0.0004796],[83401.0,0.0564],[83400.0,0.1],[83399.0,0.1054],[83391.0,0.1199741]],[[83404.0,0.86618155],[83405.0,0.0545],[83406.0,0.059977],[83407.0,0.0543],[83408.0,0.1169501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244282589,[[83371.0,0.4582633],[83369.0,0.5408087],[83367.0,0.01174216],[83366.0,0.0600051],[83364.0,0.28745806]],[[83372.0,0.29076],[83375.0,0.1745976],[83376.0,0.0548],[83377.0,0.0599973],[83380.0,0.22478339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244305009,[[83382.0,0.5417774],[83380.0,0.00017986],[83379.0,0.0599957],[83375.0,0.0599982],[83371.0,0.34685719]],[[83383.0,0.35094601],[83385.0,0.2229922],[83386.0,0.0619914],[83388.0,0.01189742],[83393.0,0.0599858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244354460,[[83369.0,0.002],[83356.0,0.1125],[83355.0,0.00047987],[83352.0,0.2400606],[83346.0,0.0600191]],[[83370.0,1.3668831],[83371.0,0.0552],[83372.0,0.0600015],[83373.0,0.0600004],[83374.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244394782,[[83311.0,0.00104],[83307.0,0.00048015],[83306.0,0.39725806],[83304.0,0.1200994],[83301.0,0.41942243]],[[83312.0,0.63656328],[83313.0,0.0569],[83314.0,0.0600433],[83315.0,0.0600421],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244422801,[[83330.0,0.40096],[83329.0,0.1200631],[83325.0,0.0600347],[83319.0,0.0600391],[79994.0,0.59547071]],[[83331.0,0.5377009],[83332.0,0.0546],[83333.0,0.0600292],[83334.0,0.00017997],[83335.0,0.0600283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244465131,[[83320.0,0.45276],[83319.0,0.1200777],[83318.0,0.1200789],[83316.0,0.0544],[83303.0,0.12412]],[[83321.0,0.5877553],[83323.0,0.1841568],[83324.0,0.0600356],[83327.0,0.0600334],[83330.0,0.37293517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244481157,[[83291.0,0.05658024],[83285.0,0.1107],[83280.0,0.17619165],[83278.0,0.3608],[83275.0,0.00048033]],[[83292.0,0.4818371],[83294.0,0.1150576],[83295.0,0.1119566],[83297.0,0.01223665],[83300.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244531793,[[83312.0,0.1200883],[83311.0,0.1199178],[83310.0,0.3508083],[83309.0,0.12388],[83308.0,0.060047]],[[83313.0,0.14380683],[83323.0,0.1133],[83331.0,0.4151],[83332.0,0.12428],[83338.0,0.01489086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244574220,[[83330.0,0.2225424],[83328.0,0.183752],[83327.0,0.27582911],[83324.0,0.0600352]],[[83331.0,0.11306009],[83332.0,0.0004],[83333.0,0.120059],[83334.0,0.0539],[83335.0,0.0600276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244611266,[[83356.0,0.1206649],[83355.0,0.3608],[83354.0,0.0600133],[83353.0,0.0600144],[83352.0,0.2150497]],[[83357.0,0.1135],[83361.0,0.0600093],[83362.0,0.0508],[83364.0,0.0004],[83368.0,0.48432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244642788,[[83287.0,0.0529],[83282.0,0.0541],[83281.0,0.0506],[83278.0,0.07748885],[83275.0,0.00048033]],[[83288.0,0.2451629],[83289.0,0.0508],[83290.0,0.0600605],[83291.0,0.1201186],[83292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244695044,[[83277.0,0.1207788],[83275.0,0.57115053],[83273.0,0.0600717],[83272.0,0.28809627],[83268.0,0.07754446]],[[83278.0,0.17049731],[83280.0,0.0723378],[83281.0,0.0463],[83282.0,0.0600664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244708050,[[83277.0,0.3507788],[83275.0,0.52285053],[83274.0,0.0461],[83273.0,0.0600717],[83272.0,0.28809627]],[[83278.0,0.002],[83282.0,0.0446],[83283.0,0.1201305],[83285.0,0.10727711],[83288.0,0.4208615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244753684,[[83300.0,0.1207454],[83298.0,0.0600537],[83297.0,0.21546419],[83296.0,0.0600553],[83294.0,0.0600571]],[[83301.0,0.1648642],[83302.0,0.044],[83303.0,0.4208512],[83304.0,0.1200998],[83307.0,0.0600479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244842534,[[83354.0,0.165087],[83352.0,0.0600149],[83350.0,0.1050162],[83349.0,0.21562844],[83344.0,0.28780425]],[[83355.0,0.5343263],[83356.0,0.0429],[83357.0,0.1048123],[83358.0,0.0600112],[83360.0,0.14270201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244857551,[[83363.0,0.4487948],[83362.0,0.25752844],[83361.0,0.0600083],[83359.0,0.0600098],[83356.0,0.70861605]],[[83364.0,0.4124136],[83365.0,0.10761435],[83366.0,0.0600057],[83367.0,0.0600047],[83368.0,0.00017998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244905985,[[83350.0,0.0395],[83343.0,0.0408],[83342.0,0.24188827],[83339.0,0.36127996],[83338.0,0.12252]],[[83351.0,0.6516721],[83353.0,0.0600152],[83354.0,0.060014],[83357.0,0.1200235],[84002.0,0.11873057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244971639,[[83311.0,0.00017998],[83307.0,0.11178015],[83304.0,0.1200997],[83303.0,0.1201011],[83298.0,0.060054]],[[83312.0,0.8520041],[83314.0,0.0600433],[83315.0,0.1360426],[83317.0,0.50397178],[83318.0,0.4725405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743244983036,[[83311.0,0.07137998],[83307.0,0.03698015],[83291.0,0.00048024],[83283.0,0.0600648],[83270.0,0.6007379]],[[83312.0,0.42676817],[83313.0,0.0355],[83314.0,0.1200867],[83315.0,0.0600426],[83317.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245046198,[[83347.0,0.40642771],[83345.0,0.1820997],[83344.0,0.0600208],[83342.0,0.4808451],[83340.0,0.21580889]],[[83348.0,0.0074],[83352.0,0.01176498],[83355.0,0.3608],[83356.0,0.0367],[83358.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245057503,[[83347.0,0.1219579],[83345.0,0.0600197],[83344.0,0.0982208],[83343.0,0.0362],[83342.0,0.1200451]],[[83348.0,0.1966564],[83350.0,0.0956169],[83351.0,0.00017998],[83352.0,0.01176498],[83354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245111655,[[83336.0,0.05015476],[83335.0,0.1544548],[83330.0,0.034],[83328.0,0.0600326],[83327.0,0.64854519]],[[83337.0,0.1544123],[83338.0,0.0600254],[83339.0,0.0342],[83340.0,0.20323211],[83341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245183786,[[83284.0,0.0308],[83282.0,0.0316],[83274.0,0.1201422],[83272.0,0.0600728],[83270.0,0.07754811]],[[83285.0,0.7326072],[83286.0,0.0602],[83287.0,0.1201258],[83292.0,0.6036371],[83293.0,0.00018009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245188388,[[83284.0,0.0628],[83283.0,0.0325],[83275.0,0.00048033],[83274.0,0.1201426],[83273.0,0.0600722]],[[83285.0,0.81010169],[83287.0,0.1201258],[83291.0,0.0324],[83292.0,0.2418371],[83293.0,0.00018009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245231319,[[83195.0,1e-07],[83179.0,0.00048089],[83178.0,0.120281],[83177.0,0.4209409],[83175.0,0.0601425]],[[83196.0,0.4567357],[83198.0,0.4209271],[83199.0,0.0601263],[83200.0,0.060125],[83201.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245273665,[[83118.0,0.1838086],[83116.0,0.0601855],[83115.0,0.36128126],[83110.0,0.0601896],[83083.0,0.01401372]],[[83119.0,0.1211671],[83121.0,0.0601828],[83122.0,0.0601816],[83124.0,0.36449573],[83125.0,0.0601793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245302074,[[83142.0,0.8171938],[83141.0,0.1203338],[83138.0,0.1818491],[83135.0,0.4092],[83134.0,0.06035264]],[[83143.0,0.00564],[83145.0,0.1428181],[83148.0,0.01335261],[83149.0,0.0601619],[83151.0,0.00018044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245331908,[[83142.0,0.06454],[83141.0,0.120335],[83140.0,0.1203357],[83137.0,0.0601704],[82439.0,0.11930228]],[[83143.0,0.1973724],[83144.0,0.15214],[83145.0,0.1203308],[83146.0,0.0601643],[83148.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245372246,[[83187.0,0.8352487],[83185.0,0.0601351],[83184.0,0.0601362],[83181.0,0.0601382],[83179.0,0.3618]],[[83188.0,0.1206673],[83190.0,0.0601324],[83192.0,0.0388],[83193.0,0.0601304],[83194.0,0.19170217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245379353,[[83187.0,0.5652487],[83186.0,0.1202698],[83183.0,0.0601366],[83182.0,0.12148],[83181.0,0.0601382]],[[83188.0,0.00196001],[83190.0,0.1202653],[83192.0,0.0601309],[83193.0,0.1429517],[83194.0,0.0997296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245440493,[[83174.0,0.1216875],[83173.0,0.0392],[83172.0,0.0601445],[83171.0,0.0601456],[83170.0,0.12136]],[[83175.0,0.00162032],[83176.0,0.1202848],[83177.0,0.14284412],[83178.0,0.0601409],[83181.0,0.060139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245480739,[[83177.0,0.0429],[83174.0,0.0601437],[83172.0,0.0416],[83170.0,0.0439],[83169.0,0.06032722]],[[83178.0,0.16458777],[83180.0,0.0601395],[83181.0,0.26399762],[83182.0,0.0601385],[83184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245507452,[[83126.0,0.28789743],[83122.0,0.044],[83121.0,0.35988939],[83119.0,0.00180463],[83116.0,0.47519487]],[[83127.0,0.4819556],[83129.0,0.060177],[83130.0,0.0601758],[83131.0,0.0887],[83132.0,0.49211033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245551388,[[83083.0,0.3904193],[83082.0,0.2423407],[83080.0,0.0602111],[83077.0,0.1036136],[83076.0,0.3608]],[[83084.0,0.10777348],[83089.0,0.50312052],[83091.0,0.01598304],[83098.0,0.3608],[83100.0,0.0866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245596021,[[83115.0,0.12055345],[83113.0,0.0601875],[83111.0,0.0601889],[83107.0,0.0415],[83062.0,0.06276856]],[[83116.0,0.8067515],[83117.0,0.0387],[83118.0,0.1203698],[83122.0,0.060182],[83124.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245611458,[[83097.0,0.00462055],[83090.0,0.0602043],[83088.0,0.060206],[83080.0,0.07763735],[83077.0,0.0602138]],[[83098.0,0.58459761],[83100.0,0.159996],[83104.0,0.07528407],[83110.0,0.07763735],[83112.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245647473,[[83015.0,0.12389434],[83013.0,0.1000597],[83012.0,0.1013609],[83009.0,0.060263],[83007.0,0.12246078]],[[83016.0,0.84284552],[83018.0,0.0602571],[83020.0,0.014378],[83024.0,0.06043318],[83025.0,0.4429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245688700,[[83038.0,0.1211645],[83036.0,0.060243],[83035.0,0.0602441],[83034.0,0.16154],[83033.0,0.0423]],[[83039.0,0.50210376],[83041.0,0.1204816],[83044.0,0.01640791],[83045.0,0.0602379],[83046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245712119,[[83033.0,0.2079918],[83031.0,0.1204932],[83027.0,0.0602497],[83026.0,0.04128066],[83005.0,0.01830255]],[[83034.0,0.40845113],[83035.0,0.01809807],[83036.0,0.0602443],[83039.0,0.42122276],[83042.0,0.0602397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245752649,[[83007.0,0.1205295],[83005.0,0.5293055],[83004.0,0.1829069],[83001.0,0.0602691],[82996.0,0.15550671]],[[83008.0,0.14254089],[83011.0,0.1205242],[83013.0,0.4842604],[83014.0,0.00018066],[83015.0,0.060259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245770970,[[82901.0,0.2471837],[82900.0,0.72513187],[82896.0,0.0603453],[82892.0,0.5765114],[82881.0,0.066]],[[82902.0,0.4847691],[82903.0,0.0603403],[82904.0,0.0603396],[82906.0,0.1248],[82912.0,0.0603343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245801988,[[82881.0,0.002],[82876.0,0.00180977],[82873.0,0.1207238],[82871.0,0.4954629],[82870.0,0.23138432]],[[82882.0,0.28012702],[82883.0,0.68681877],[82884.0,0.36183485],[82886.0,0.0603533],[82889.0,0.060351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245836913,[[82889.0,0.2025211],[82888.0,0.3711236],[82886.0,0.075],[82885.0,0.3608],[82884.0,0.0603541]],[[82890.0,0.0734],[82898.0,0.01604576],[82901.0,0.00018103],[82906.0,0.0603387],[82912.0,0.8336342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245851821,[[82902.0,0.1206809],[82901.0,0.0603416],[82897.0,0.0613442],[79588.0,0.47637657],[72624.0,0.00011]],[[82903.0,0.1206807],[82905.0,0.0603394],[82906.0,0.37218092],[82908.0,0.060337],[82910.0,0.01600899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245883139,[[82931.0,0.3542],[82930.0,0.1206415],[82928.0,0.0603215],[82927.0,0.0603227],[82869.0,0.0566974]],[[82932.0,0.0004],[82933.0,0.00011467],[82934.0,0.0809],[82935.0,0.3608],[82939.0,0.1206298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245940490,[[82859.0,1.13196],[82858.0,0.4334],[82854.0,0.3608],[82853.0,0.53396],[82850.0,0.15638782]],[[82888.0,0.3608],[82896.0,0.3608],[82900.0,0.35674212],[82902.0,0.4125],[82908.0,0.0603367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743245955605,[[82890.0,0.1224588],[82888.0,0.1207026],[82886.0,0.0603521],[82883.0,0.1613548],[82882.0,0.0977]],[[82891.0,0.5938982],[82892.0,0.3608],[82893.0,0.0603481],[82894.0,0.0603469],[82896.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246003557,[[82939.0,0.4830284],[82937.0,0.060315],[82936.0,0.0603161],[82931.0,0.4211198],[82851.0,0.04266906]],[[82940.0,0.31992888],[82942.0,0.0603121],[82943.0,0.0961],[82944.0,0.1831106],[82948.0,0.1603082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246024866,[[82933.0,0.5796371],[82932.0,0.1206384],[82929.0,0.060321],[82928.0,0.1557221],[82925.0,0.3608]],[[82934.0,0.70018272],[82936.0,0.0603164],[82938.0,0.20263654],[82941.0,0.0603133],[82942.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246056293,[[82866.0,0.1007],[82863.0,0.1207383],[82860.0,0.103],[82859.0,0.36128274],[82858.0,0.00018091]],[[82867.0,0.3807332],[82868.0,0.1017],[82869.0,0.4211657],[82870.0,0.0603646],[82873.0,0.0603624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246110360,[[82993.0,0.2210899],[82992.0,0.0985],[82991.0,0.1205525],[82990.0,0.0602769],[82989.0,0.00612]],[[82994.0,0.77242106],[82995.0,0.37777019],[82996.0,0.0606734],[82998.0,0.0602716],[83000.0,0.2822701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246130172,[[82923.0,0.00048237],[82921.0,0.0163632],[82920.0,0.04823],[82918.0,0.0603292],[82910.0,0.07810331]],[[82926.0,0.1206473],[82932.0,0.0603193],[82945.0,0.3608],[82948.0,0.2718],[82950.0,0.3042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246168586,[[83051.0,0.00092],[83050.0,0.12064768],[83049.0,0.1204684],[83048.0,0.3608],[83044.0,0.0602374]],[[83052.0,0.6871457],[83053.0,0.060232],[83054.0,0.0602308],[83057.0,0.0602287],[83060.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246216113,[[82980.0,0.1214888],[82979.0,0.4284],[82978.0,0.0602852],[82977.0,0.0602864],[82976.0,0.3608]],[[82981.0,0.5439873],[82983.0,0.0602823],[82986.0,0.3608],[82987.0,0.1224],[82993.0,0.14191521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246227332,[[82987.0,0.00018068],[82981.0,0.1205665],[82980.0,0.1078],[82979.0,0.1137],[82969.0,0.02321]],[[82988.0,0.62893711],[82990.0,0.5293777],[82991.0,0.0602765],[82996.0,0.06045348],[83006.0,0.00893099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246270161,[[82972.0,0.28876337],[82969.0,0.00018068],[82962.0,0.3608],[82959.0,0.119],[82956.0,0.00180814]],[[82973.0,0.39827606],[82975.0,0.0602886],[82976.0,0.0602874],[82977.0,0.108],[82978.0,0.49603653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246288367,[[82958.0,0.1272407],[82956.0,0.4115038],[82955.0,0.00048219],[82953.0,0.3608],[82952.0,0.3608]],[[82959.0,0.002],[82967.0,0.0001808],[82969.0,0.23112],[82971.0,0.1715913],[82978.0,0.21442208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246337621,[[82991.0,1e-08],[82983.0,0.35637916],[82982.0,0.0482],[82972.0,0.2426801],[82971.0,0.12287047]],[[82992.0,0.75418306],[82993.0,0.3608],[82994.0,0.0602748],[82995.0,0.0602735],[82996.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246363443,[[82983.0,0.8383844],[82981.0,0.1205662],[82979.0,0.3608],[82977.0,0.0602865],[82972.0,0.12256]],[[82984.0,0.3816638],[82986.0,0.06028],[82987.0,0.0602794],[82990.0,0.2436],[82991.0,0.060277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246383946,[[82983.0,0.9164244],[82982.0,0.20535],[82981.0,0.1205668],[82978.0,0.0602851],[82914.0,0.04008261]],[[82984.0,0.37786381],[82986.0,0.1205608],[82987.0,0.34725944],[82989.0,0.01223748],[83912.0,0.22312145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246428081,[[82973.0,0.5608989],[82972.0,0.1205804],[82970.0,0.060291],[82969.0,0.0602922],[82966.0,0.25226829]],[[82974.0,0.40330003],[82976.0,0.1205753],[82978.0,0.0602859],[82980.0,0.17787504],[82981.0,0.1214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246483315,[[83001.0,1.7451983],[83000.0,0.4489397],[82999.0,0.4092],[82998.0,0.0602707],[82997.0,0.0602719]],[[83002.0,0.0001808],[83009.0,0.1224],[83012.0,0.0004],[83014.0,0.1272],[83015.0,0.060259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246511342,[[83034.0,1.2898504],[83033.0,0.1505918],[83031.0,0.6376555],[83027.0,0.34872184],[83022.0,0.35619836]],[[83035.0,0.12648066],[83036.0,0.1241],[83049.0,0.0602343],[83051.0,0.0602328],[83053.0,0.0602319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246540257,[[83034.0,1.4197304],[83033.0,0.2724718],[83032.0,0.4876],[83031.0,0.0988241],[83030.0,0.35619836]],[[83035.0,0.00018066],[83042.0,0.3658795],[83043.0,0.1198],[83044.0,0.16790276],[83046.0,0.01226679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246601009,[[83043.0,0.8340773],[83042.0,0.2347],[83041.0,0.0602395],[83040.0,0.0602407],[83037.0,0.0602429]],[[83044.0,0.17982572],[83050.0,0.33281125],[83052.0,0.0602323],[83059.0,0.3608],[83062.0,0.30966438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246608923,[[83051.0,1.68864876],[83049.0,0.0602337],[83048.0,0.0602349],[83045.0,0.0602371],[83040.0,0.0602407]],[[83052.0,0.01018066],[83065.0,0.1304457],[83066.0,0.1277],[83067.0,0.1759213],[83068.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246659756,[[83091.0,0.9944477],[83090.0,0.1173],[83089.0,0.0602046],[83088.0,0.0602058],[83087.0,0.21568293]],[[83092.0,0.0204],[83093.0,0.1298],[83094.0,0.00869787],[83099.0,0.1203965],[83100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246723798,[[83061.0,0.3651898],[83060.0,0.0602241],[83059.0,0.1854247],[83058.0,0.28846233],[83057.0,0.2]],[[83062.0,0.31910621],[83064.0,0.0602234],[83065.0,0.2526],[83066.0,0.0602224],[83068.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246732403,[[83061.0,0.006],[83057.0,0.1248],[83056.0,0.1177],[83054.0,0.1192],[83052.0,0.0602321]],[[83062.0,0.62152971],[83063.0,0.1237],[83064.0,0.17966015],[83065.0,0.4210228],[83068.0,0.0602207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246799953,[[83055.0,0.3614399],[83054.0,0.3204607],[83053.0,0.2161748],[83052.0,0.1191],[83051.0,0.0602323]],[[83056.0,0.6624584],[83057.0,0.1249],[83058.0,0.0602278],[83060.0,0.10709533],[83068.0,0.0602207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246841994,[[83075.0,1.4489109],[83074.0,0.16441251],[83073.0,0.0602162],[83072.0,0.0602174],[83067.0,0.57715535]],[[83076.0,0.0034],[83083.0,0.123],[83084.0,0.239],[83087.0,0.0720747],[83090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246861400,[[83075.0,1.61154421],[83074.0,0.31505233],[83073.0,0.0602162],[83072.0,0.0602174],[83070.0,0.12112]],[[83076.0,0.0034],[83082.0,0.2448],[83083.0,0.123],[83090.0,0.23971812],[83092.0,0.0606031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246917957,[[83106.0,1.54393148],[83105.0,0.02658],[83104.0,0.0601937],[83103.0,0.42048697],[83100.0,0.0601969]],[[83107.0,0.2807],[83108.0,0.0004],[83112.0,0.13548191],[83115.0,0.0601869],[83120.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246968792,[[83020.0,0.1255107],[83019.0,0.12279997],[83017.0,0.1868573],[83015.0,0.3608],[83013.0,0.06026]],[[83021.0,0.3923492],[83022.0,0.1218],[83023.0,0.0602538],[83024.0,0.1205049],[83028.0,0.0602501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743246989123,[[83028.0,0.1204991],[83026.0,0.0602503],[83025.0,0.0602514],[83022.0,0.0602535],[83020.0,1.05474335]],[[83029.0,0.1073218],[83033.0,0.50374347],[83040.0,0.35980466],[83043.0,0.421039],[83049.0,0.0602344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247007328,[[83003.0,0.25812191],[83002.0,0.1205366],[83000.0,0.2205392],[82996.0,0.0602727],[82981.0,0.40902315]],[[83004.0,1.01361544],[83005.0,0.24986],[83006.0,0.0602661],[83007.0,0.0602649],[83011.0,0.0602618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247042461,[[82970.0,0.24264],[82969.0,0.4813835],[82966.0,0.0602939],[82964.0,0.0602954],[82960.0,0.07798555]],[[82971.0,0.30382181],[82973.0,0.1810497],[82974.0,0.00018078],[82975.0,0.3107883],[82976.0,0.0602874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247097617,[[82955.0,0.4814036],[82954.0,0.1333],[82953.0,0.0603034],[82952.0,0.0603045],[82949.0,0.0603069]],[[82956.0,0.28960001],[82957.0,0.12078298],[82959.0,0.21456008],[82961.0,0.0602984],[82962.0,0.01233719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247138531,[[82764.0,0.05210337],[82755.0,0.1297],[82754.0,0.80601667],[82745.0,0.3608],[82735.0,0.1313]],[[82765.0,0.28],[82774.0,0.07798555],[82776.0,0.3608],[82778.0,0.42],[82785.0,0.49048555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247144339,[[82787.0,0.1208498],[82785.0,0.0604264],[82783.0,0.0604276],[82778.0,0.0604312],[82776.0,1.49532142]],[[82788.0,0.41944573],[82796.0,0.0604184],[82803.0,0.01192629],[82808.0,0.4894],[82809.0,0.0604089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247169852,[[82759.0,0.01881215],[82751.0,0.1209024],[82750.0,0.3608],[82748.0,0.0604533],[82745.0,0.0604549]],[[82760.0,0.38348931],[82761.0,0.1198],[82762.0,0.4212433],[82763.0,0.1843428],[82767.0,0.24647988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247216595,[[82794.0,0.62349051],[82793.0,0.1288],[82792.0,0.4212206],[82790.0,0.0604225],[82780.0,0.13264728]],[[82795.0,0.264],[82803.0,0.1274],[82804.0,0.1208255],[82807.0,0.127],[82810.0,0.0604087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247231811,[[82732.0,0.14159965],[82731.0,0.00048349],[82726.0,0.3608],[82723.0,0.1209426],[82722.0,0.1309]],[[82733.0,0.3950087],[82735.0,0.0604634],[82736.0,0.0604622],[82738.0,0.2726],[83451.0,0.14818224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247260422,[[82660.0,1.19692511],[82659.0,0.121036],[82656.0,0.0605204],[82652.0,0.0605235],[82642.0,0.0605304]],[[82661.0,0.2713415],[82672.0,0.1391],[82675.0,0.060507],[82678.0,0.1306],[82682.0,0.0605019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247294552,[[82763.0,0.00146126],[82759.0,0.3608],[82758.0,0.1208909],[82753.0,0.0604492],[82752.0,0.4092]],[[82764.0,0.3822034],[82765.0,0.2095],[82766.0,0.0604408],[82767.0,0.0604396],[82771.0,0.0604366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247309058,[[82751.0,0.00018126],[82749.0,0.1209041],[82745.0,0.13024],[82744.0,0.0604557]],[[82755.0,0.52781446],[82756.0,0.215],[82757.0,0.0604469],[82758.0,0.0604466],[82761.0,0.2088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247346601,[[82771.0,0.1208732],[82767.0,0.0604388],[82764.0,0.0604411],[82762.0,1.02105],[82759.0,0.0604452]],[[82772.0,0.0004],[82776.0,0.3],[82780.0,0.3608],[82790.0,0.41975848],[82798.0,0.65868173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247363095,[[82730.0,0.12652],[82726.0,0.060469],[82721.0,1.51256],[82720.0,0.3608],[82719.0,0.0604741]],[[82748.0,0.59152],[82752.0,0.3608],[82757.0,0.13260731],[82759.0,0.12652],[82761.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247402422,[[82523.0,0.060618],[82520.0,1.21485867],[82519.0,0.3608],[82516.0,0.0606231],[82509.0,0.2508]],[[82526.0,0.09517415],[82549.0,0.2537],[82550.0,0.0605984],[82555.0,0.0605949],[82563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247424335,[[82493.0,0.36544],[82491.0,0.0004849],[82488.0,0.2576],[82483.0,0.3608],[82480.0,0.2342523]],[[82501.0,0.16088001],[82507.0,0.00018171],[82510.0,0.001],[82514.0,0.24],[82522.0,0.060619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247437246,[[82531.0,0.0018],[82530.0,0.01735607],[82529.0,0.0068],[82527.0,0.01849939],[82521.0,0.00018182]],[[82532.0,0.1212232],[82535.0,0.4214101],[82537.0,0.28],[82538.0,0.0606072],[82541.0,0.2342523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247468460,[[82587.0,1.6218625],[82585.0,0.0605722],[82583.0,0.0605736],[82579.0,0.0605771],[82578.0,0.2342523]],[[82588.0,0.01105818],[82589.0,0.3608],[82593.0,0.3608],[82599.0,0.246],[82604.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247498880,[[82532.0,1.6218632],[82531.0,0.2491],[82530.0,0.0606127],[82528.0,0.0606145],[82526.0,0.2019]],[[82533.0,0.47570186],[82538.0,0.21258799],[82540.0,0.6375117],[82541.0,0.3608],[82542.0,0.0606044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247522191,[[82491.0,1.8692684],[82490.0,0.1212845],[82487.0,0.0606442],[82485.0,0.00012275],[82483.0,0.0606469]],[[82492.0,0.62448],[82497.0,0.17724986],[82501.0,0.3608],[82502.0,0.1212674],[82504.0,0.0606323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247544608,[[82415.0,1.6213953],[82414.0,0.1213957],[82411.0,0.3175999],[82410.0,0.7216],[82409.0,0.2597]],[[82416.0,0.25394195],[82419.0,0.2512],[82420.0,0.88124],[82421.0,0.10574383],[82424.0,0.0606911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247557614,[[82427.0,0.12155964],[82426.0,0.3608],[82425.0,0.0606897],[82423.0,0.0606911],[82417.0,0.0606962]],[[82428.0,1.64344001],[82430.0,0.0606867],[82433.0,0.0606851],[82437.0,0.3107821],[92500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247592263,[[82499.0,2.18372116],[82498.0,0.3608],[82497.0,0.0606368],[82496.0,0.060638],[82493.0,0.0606402]],[[82500.0,0.12124],[82505.0,0.8806],[82507.0,0.2512],[82508.0,0.00018182],[82509.0,0.2522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247622694,[[82488.0,1.9847679],[82486.0,0.0606449],[82484.0,0.3226461],[82483.0,0.3608],[82482.0,0.2603]],[[82489.0,0.28094182],[82492.0,0.2596],[82494.0,0.2485],[82500.0,0.1610351],[82518.0,0.27221687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247646319,[[82488.0,0.6463075],[82486.0,0.0606453],[82485.0,0.3608],[82484.0,1.5606462],[82473.0,0.27831174]],[[82489.0,0.74752],[82491.0,0.003],[82498.0,0.4214368],[82500.0,0.1004],[82501.0,0.3806745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247684229,[[82487.0,1.9827294],[82485.0,0.0606461],[82480.0,0.2465],[82478.0,0.2456],[82477.0,0.3608]],[[82488.0,1.70937677],[82490.0,0.0606425],[82491.0,0.0606419],[82493.0,0.20279925],[82494.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247726559,[[82462.0,3.2949661],[82460.0,0.0606639],[82459.0,0.0606651],[82457.0,0.01614232],[82456.0,0.0606673]],[[82463.0,4e-08],[82468.0,0.0004],[82483.0,0.14215855],[82489.0,0.17650573],[82491.0,1.36276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247741774,[[82491.0,1.02821536],[82489.0,0.0606426],[82488.0,0.0606438],[82485.0,0.060646],[82483.0,0.88228651]],[[82492.0,4e-08],[82500.0,0.0004],[82509.0,0.2638],[82511.0,0.2484],[82513.0,0.22124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247788291,[[82510.0,2.1095956],[82509.0,0.5426855],[82508.0,0.0606286],[82502.0,0.00018182],[82462.0,0.03908443]],[[82511.0,0.24092],[82514.0,0.19388],[82516.0,0.5227],[82518.0,0.1212444],[82519.0,0.14230148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247836823,[[82472.0,1.50064],[82471.0,0.5031],[82470.0,0.3608],[82459.0,0.42195029],[82454.0,0.0606682]],[[82473.0,0.12131],[82475.0,0.0606535],[82477.0,0.3608],[82480.0,0.2606],[82481.0,0.5960288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247842418,[[82457.0,0.1213335],[82455.0,0.0606677],[82453.0,0.060669],[82452.0,0.3608],[82450.0,0.0606713]],[[82458.0,1.15224001],[82467.0,0.3608],[82470.0,0.1806],[82481.0,0.3608],[82484.0,0.10667658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247875143,[[82382.0,0.2584],[82381.0,0.1214444],[82379.0,0.00048556],[82372.0,0.2559],[82371.0,0.3608]],[[82383.0,1.14340623],[82385.0,0.37577913],[82391.0,0.00018206],[82392.0,0.46727688],[82435.0,0.01471417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247894167,[[82390.0,1.6220722],[82388.0,0.0607174],[82387.0,0.18930342],[82386.0,0.4215183],[82381.0,0.060722]],[[82391.0,0.26118206],[82396.0,0.245],[82397.0,0.10574689],[82398.0,0.18704],[82400.0,0.3926381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247921983,[[82300.0,0.00140475],[82299.0,0.00048603],[82293.0,0.2543],[82292.0,0.060788],[82283.0,0.36128612]],[[82301.0,1.76626351],[82302.0,0.2512],[82303.0,0.0607806],[82304.0,0.0607795],[82309.0,0.06095847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247964015,[[82205.0,1.01163738],[82204.0,0.2568],[82203.0,0.0004866],[82200.0,0.1],[82198.0,0.2598]],[[82206.0,0.28148],[82213.0,0.17944],[82228.0,0.36098241],[82231.0,0.0608337],[82240.0,0.23679443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743247996644,[[82227.0,1.82627851],[82225.0,0.1825121],[82224.0,0.3608],[82222.0,0.2474],[82221.0,0.0608408]],[[82228.0,0.36339141],[82229.0,0.003],[82230.0,0.0608343],[82234.0,0.5654317],[82240.0,0.0608269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248002148,[[82154.0,1.19115216],[82153.0,0.2633],[82151.0,0.060892],[82149.0,0.0608937],[82144.0,0.4216972]],[[82155.0,0.27542708],[82161.0,0.17828],[82176.0,0.1217493],[82177.0,0.3608],[82181.0,0.0608711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248021356,[[82210.0,2.01914579],[82209.0,0.1216991],[82206.0,0.0608513],[82204.0,0.3608],[82203.0,0.0608534]],[[82211.0,0.26328],[82215.0,0.24],[82217.0,0.3608],[82235.0,0.27179483],[82678.0,0.11866425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248045875,[[82323.0,0.121531],[82310.0,0.0607748],[82299.0,0.62216],[82293.0,0.36325168],[82292.0,0.2115]],[[82325.0,0.81539858],[82351.0,0.88328],[82360.0,0.4125],[82370.0,0.23646128],[82818.0,26.76696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248081298,[[82350.0,0.5127622],[82349.0,0.1214912],[82347.0,0.0607477],[82346.0,1.5],[82345.0,0.3608]],[[82351.0,0.23],[82356.0,0.0004],[82361.0,0.26108217],[82363.0,0.1214724],[82365.0,0.0607345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248125631,[[82417.0,0.1213924],[82416.0,0.0606963],[82415.0,0.0606976],[82414.0,0.50968],[82413.0,0.0606988]],[[82418.0,0.2526],[82419.0,0.53184],[82420.0,0.0004],[82427.0,0.252],[82433.0,0.6269244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248157455,[[82363.0,0.12595765],[82361.0,0.0607372],[82360.0,0.2552],[82359.0,0.5645382],[82358.0,0.0607391]],[[82364.0,0.59252001],[82368.0,0.0607323],[82371.0,0.3608],[83516.0,0.17849704],[93005.0,18.03441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248176570,[[82256.0,0.12327],[82253.0,0.060817],[82251.0,0.00048631],[82250.0,0.13383826],[82249.0,0.0608198]],[[82257.0,0.7575085],[82264.0,0.0608092],[82265.0,0.16622229],[82270.0,0.686605],[82319.0,0.01397736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248214202,[[82243.0,0.6288892],[82242.0,0.1216502],[82240.0,0.2442],[82239.0,0.0608268],[82238.0,0.3608]],[[82244.0,0.28],[82248.0,0.1216433],[82249.0,0.05914512],[82250.0,0.0608196],[82253.0,0.27316078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248222821,[[82257.0,0.1223085],[82256.0,0.511],[82255.0,0.1824466],[82252.0,0.0608177],[82251.0,0.3608]],[[82258.0,0.38315657],[82264.0,0.0608092],[82265.0,0.00018229],[82268.0,0.27314998],[82271.0,0.6203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248268064,[[82187.0,0.65222669],[82183.0,0.1217368],[82181.0,0.4216702],[82178.0,0.0608726],[82175.0,0.0608744]],[[82188.0,0.35277061],[82190.0,0.0608639],[82192.0,0.4216624],[82194.0,0.42845953],[82195.0,0.07344314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248305079,[[82114.0,0.3608],[82109.0,0.43163648],[82107.0,0.48313777],[82105.0,0.71939414],[82100.0,0.88835909]],[[82115.0,0.37355881],[82117.0,0.0609183],[82119.0,0.0609165],[82120.0,0.253],[82121.0,0.17194551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248320077,[[82108.0,0.4832892],[82106.0,0.0609257],[82104.0,0.4217271],[82103.0,0.2542],[82098.0,0.0609315]],[[82109.0,0.26018264],[82113.0,0.1218419],[82116.0,0.14111743],[82120.0,0.89383732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248353844,[[82108.0,0.7236892],[82106.0,0.1218509],[82104.0,0.6654273],[82101.0,0.16596],[82100.0,0.0609304]],[[82109.0,0.26],[82111.0,0.00018264],[82119.0,0.1067291],[82126.0,0.3608],[82133.0,0.0609067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248388625,[[82079.0,0.6191323],[82078.0,0.2422],[82077.0,0.0609473],[82075.0,0.42223586],[82070.0,0.07995059]],[[82080.0,0.24],[82089.0,0.1067291],[82093.0,0.39],[82094.0,0.2639127],[82098.0,0.01613439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248406253,[[82101.0,0.9780996],[82100.0,0.41206],[82099.0,0.0609307],[82098.0,0.0609319],[82095.0,0.0609341]],[[82102.0,0.26018276],[82115.0,0.38],[82118.0,0.21344372],[82127.0,0.16516],[82129.0,0.0609092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248438283,[[82138.0,0.6261847],[82137.0,0.3608],[82136.0,0.0609033],[82134.0,0.0609047],[82133.0,0.3608]],[[82139.0,0.26651874],[82142.0,0.1217991],[82145.0,0.5071],[82146.0,0.2656],[82147.0,0.00018264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248477906,[[82227.0,0.3861529],[82226.0,0.2651],[82225.0,0.0608373],[82224.0,0.0608385],[82222.0,0.7216]],[[82228.0,0.74582],[82229.0,0.14142659],[82232.0,0.0144525],[82237.0,0.1216587],[82238.0,0.0608284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248493425,[[82206.0,0.21845166],[82204.0,0.0608528],[82203.0,0.060854],[82202.0,0.29087611],[82200.0,0.0608561]],[[82207.0,0.3627025],[82209.0,0.0608504],[82212.0,0.5062],[82213.0,0.0608471],[82214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248522733,[[82211.0,0.1226966],[82209.0,0.0608491],[82208.0,0.2473],[82207.0,0.0608507],[82206.0,0.2658]],[[82212.0,0.3523351],[82214.0,0.5712466],[82216.0,0.16408],[82217.0,0.0608444],[82223.0,0.0608394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248551579,[[82165.0,0.00985],[82160.0,0.2502],[82159.0,0.36359513],[82157.0,0.12195803],[82156.0,0.2514]],[[82166.0,0.66321019],[82167.0,0.2588],[82168.0,0.0608807],[82169.0,0.0608795],[82171.0,0.2575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248591901,[[82136.0,0.63416978],[82135.0,0.3608],[82134.0,0.0609046],[82133.0,0.0609058],[82129.0,0.060909]],[[82137.0,0.74496],[82139.0,0.1218037],[82142.0,0.10738765],[82144.0,0.060898],[82147.0,0.40012659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248629935,[[82123.0,1.239967],[82122.0,0.1628],[82121.0,0.0609143],[82120.0,0.0609155],[82117.0,0.0609177]],[[82124.0,0.10918265],[82136.0,0.504],[82137.0,0.25738536],[82139.0,0.0609017],[82141.0,0.15878831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248646259,[[82117.0,0.5380959],[82116.0,0.246],[82115.0,0.06110155],[82113.0,0.0609203],[82110.0,0.0609224]],[[82118.0,0.246],[82126.0,0.01730721],[82127.0,0.10738536],[82128.0,0.2516],[82130.0,0.3665172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248676194,[[82059.0,0.626602],[82058.0,0.31045604],[82057.0,0.060962],[82053.0,0.0609654],[82047.0,0.3215696]],[[82060.0,0.65226452],[82061.0,0.2517],[82062.0,0.0609593],[82063.0,0.0609581],[82067.0,0.0609557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248722012,[[82050.0,0.9931354],[82048.0,0.0609685],[82047.0,0.0609685],[82045.0,0.002],[81893.0,1.04950101]],[[82051.0,0.2718],[82060.0,0.2475],[82063.0,0.2494],[82064.0,0.42],[82077.0,0.0609477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248740628,[[82050.0,0.9928354],[82049.0,0.1219357],[82046.0,0.0609705],[82042.0,0.4217732],[82040.0,0.07965338]],[[82051.0,0.74944],[82053.0,0.2482],[82060.0,0.0609604],[82070.0,0.14078935],[82084.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248777661,[[82073.0,1.00148289],[82071.0,0.0609514],[82070.0,0.0609527],[82067.0,0.0609549],[82064.0,0.07965338]],[[82074.0,0.20188001],[82078.0,0.00795383],[82080.0,0.251],[82083.0,0.2544],[82093.0,0.14270902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248792766,[[82098.0,0.4826641],[82096.0,0.0609329],[82095.0,0.060934],[82094.0,0.263],[82093.0,0.1051115]],[[82099.0,0.02628187],[82109.0,0.5122],[82112.0,0.03],[82116.0,0.0004],[82120.0,0.07965338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248830909,[[82130.0,0.7814366],[82128.0,0.0609092],[82127.0,0.0609104],[82123.0,0.6016],[82122.0,0.00018265]],[[82131.0,0.0728371],[82144.0,0.14],[82146.0,0.5036],[82148.0,0.88504],[82150.0,0.482587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248872032,[[82152.0,0.63672654],[82151.0,0.2492],[82150.0,0.0608928],[82148.0,0.0608947],[82146.0,0.0608961]],[[82153.0,0.68132581],[82155.0,0.12178],[82157.0,0.0608884],[82160.0,0.0608861],[82162.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248891749,[[82161.0,0.6282506],[82159.0,0.0608861],[82157.0,0.27957231],[82156.0,0.15864],[82153.0,0.35228677]],[[82162.0,0.04072],[82166.0,0.38484283],[82169.0,0.00018227],[82172.0,0.5258],[82181.0,0.253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248932474,[[82078.0,0.52458998],[82075.0,0.21955636],[82074.0,0.3608],[82070.0,0.62478265],[82069.0,0.15930676]],[[82087.0,0.36098265],[82099.0,0.2588],[82103.0,0.3608],[82104.0,0.15812],[82140.0,0.07965338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248949683,[[82077.0,0.00104],[82075.0,0.00048736],[82072.0,0.2657],[82070.0,0.38],[82060.0,0.4421663]],[[82078.0,0.6773068],[82079.0,0.3608],[82080.0,0.0609459],[82081.0,0.0609446],[82082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743248982910,[[82088.0,0.001],[82086.0,0.1218806],[82083.0,0.2449],[82082.0,0.3166434],[82081.0,0.3608]],[[82089.0,0.16306016],[82090.0,0.2598],[82091.0,0.3092376],[82092.0,0.3608],[82093.0,0.0609364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249023234,[[82104.0,0.6245752],[82103.0,0.2612],[82102.0,0.0609284],[82101.0,0.0609296],[82099.0,0.00918429]],[[82105.0,0.04949905],[82106.0,0.2505],[82107.0,0.6242],[82108.0,0.00018276],[82114.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249077675,[[82143.0,0.9990573],[82142.0,0.15576],[82141.0,0.0608995],[82140.0,0.0609006],[82137.0,0.0609027]],[[82144.0,0.01018265],[82150.0,0.0248026],[82154.0,0.2587],[82157.0,0.2652],[82268.0,0.0001278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249102803,[[82211.0,0.6340566],[82209.0,0.2161692],[82208.0,0.0608504],[82205.0,0.00908875],[82204.0,0.44158774]],[[82212.0,0.12104],[82217.0,0.5097],[82221.0,0.1216819],[82223.0,0.0608394],[82224.0,0.01919627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249122913,[[82222.0,0.3739803],[82221.0,0.70022754],[82220.0,0.060841],[82219.0,0.0608421],[82218.0,0.3608]],[[82223.0,0.08064],[82226.0,0.0608374],[82227.0,0.512],[82228.0,0.0004],[82229.0,0.08017796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249172143,[[82247.0,0.9900233],[82246.0,0.2638],[82245.0,0.1824688],[82242.0,0.0608251],[82240.0,0.15404]],[[82248.0,0.00018163],[82256.0,0.257],[82257.0,0.2662],[82259.0,0.2589],[82260.0,0.44062614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249179665,[[82259.0,0.1216255],[82257.0,0.0608136],[82256.0,0.0608147],[82253.0,0.0608168],[82248.0,0.0608207]],[[82260.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249236595,[[82240.0,0.0008],[82233.0,0.1216637],[82232.0,0.28988996],[82228.0,0.00182413],[82227.0,0.42334862]],[[82241.0,0.19305289],[82243.0,0.5101],[82244.0,0.4216238],[82248.0,0.0608213],[82249.0,0.00018242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249265207,[[82204.0,0.1223454],[82203.0,0.2606],[82202.0,0.0608547],[82201.0,0.0608555],[82197.0,0.0608583]],[[82205.0,0.06873666],[82208.0,0.0608506],[82209.0,0.00933742],[82210.0,0.3608],[82211.0,0.16742447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249282418,[[82243.0,0.9760892],[82242.0,0.2527],[82241.0,0.0608255],[82240.0,0.0608267],[82237.0,0.5740689]],[[82244.0,0.0004],[82246.0,0.00018242],[82257.0,0.121629],[82258.0,0.2623],[82259.0,0.2518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249355481,[[82245.0,0.8780263],[82244.0,0.1246477],[82243.0,0.1216481],[82242.0,0.37970261],[82240.0,0.0608265]],[[82246.0,2e-08],[82249.0,0.14009332],[82253.0,0.3255175],[82257.0,0.2621],[82261.0,0.060812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249362694,[[82259.0,1.3526855],[82258.0,0.39746],[82257.0,0.0608136],[82256.0,0.0608148],[82255.0,0.01930039]],[[82260.0,0.0004],[82267.0,0.26895331],[82268.0,0.00018242],[82269.0,0.2409],[82273.0,0.060803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249416713,[[82299.0,0.12277243],[82298.0,0.5054357],[82296.0,0.3084854],[82292.0,1.18551791],[82291.0,0.2495823]],[[82300.0,0.272685],[82301.0,0.5076],[82302.0,0.0607816],[82303.0,0.0607804],[82306.0,0.0607783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249466047,[[82264.0,0.6330582],[82260.0,0.3608]],[[82265.0,0.36681671],[82266.0,0.02605224],[82267.0,0.0608069],[82268.0,0.2451],[82269.0,0.0001823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249473348,[[82252.0,0.6289182],[82251.0,0.1216367],[82248.0,0.0608204],[82246.0,0.2423],[82244.0,0.0608238]],[[82253.0,0.62643441],[82254.0,0.2515],[82255.0,0.0608164],[82256.0,0.0608152],[82259.0,0.0608129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249536594,[[82291.0,1.1018983],[82290.0,0.2468],[82289.0,0.3113899],[82288.0,0.0607911],[82285.0,0.0607933]],[[82292.0,0.26302],[82293.0,0.262],[82301.0,0.1215635],[82305.0,0.14276621],[82307.0,0.95294639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249560606,[[82286.0,1.01115473],[82285.0,0.2406],[82284.0,0.0607937],[82282.0,0.060795],[82280.0,0.14892]],[[82287.0,0.00096001],[82290.0,0.01528286],[82291.0,0.4921],[82292.0,0.0004],[82293.0,0.1215754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249594230,[[82307.0,0.4835946],[82305.0,0.8469781],[82304.0,0.4215792],[82301.0,0.0607812],[82299.0,0.1578504]],[[82308.0,0.6428731],[82309.0,0.01524082],[82310.0,0.20354131],[82312.0,0.060774],[82327.0,0.57417778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249645273,[[82258.0,0.483067],[82256.0,0.2452],[82254.0,0.0608164],[82252.0,0.2613],[82251.0,0.00048631]],[[82259.0,0.37904477],[82260.0,0.2624],[82261.0,0.0608114],[82262.0,0.0608105],[82334.0,8.82912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249683018,[[82251.0,0.6287374],[82250.0,0.1216374],[82248.0,0.0608209],[82247.0,0.3608],[82246.0,0.3608]],[[82252.0,0.0001823],[82264.0,0.10698602],[82266.0,0.943928],[82279.0,0.4125],[82284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249698438,[[82252.0,0.29138196],[82247.0,0.36196662],[82236.0,0.3608],[82230.0,0.5054357],[82229.0,0.00182411]],[[82253.0,0.6304744],[82255.0,0.0608163],[82256.0,0.060815],[82260.0,1.00945452],[82261.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249725552,[[82283.0,0.9839701],[82282.0,0.1215901],[82280.0,0.2496],[82279.0,0.0607975],[82275.0,0.0001823]],[[82284.0,0.1324109],[82285.0,0.04861],[82286.0,0.17850411],[82289.0,0.0607906],[82291.0,0.47450494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249777381,[[82349.0,0.21765289],[82344.0,0.28946999],[82338.0,0.36196662],[82337.0,0.5148],[82322.0,0.5061809]],[[82350.0,0.1228511],[82352.0,0.37749962],[82353.0,0.261],[82354.0,0.4215427],[82355.0,0.0607421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249797808,[[82328.0,0.00464],[82326.0,0.36196662],[82325.0,0.5048],[82320.0,0.55427035],[82317.0,0.0607693]],[[82329.0,0.6487421],[82330.0,0.2569],[82331.0,0.2068396],[82332.0,0.1215177],[82333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249839543,[[82247.0,0.6137833],[82245.0,0.0608224],[82244.0,0.0608236],[82240.0,0.28051],[82239.0,0.0608269]],[[82248.0,0.5981218],[82249.0,0.14576],[82250.0,0.5100696],[82255.0,0.0608161],[82257.0,0.05657293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249849749,[[82227.0,0.6090129],[82226.0,0.25254],[82225.0,0.0608373],[82224.0,0.0608385],[82221.0,0.0608406]],[[82228.0,0.00350241],[82234.0,0.3608],[82237.0,0.0608294],[82238.0,0.3233286],[82240.0,0.262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249899891,[[82187.0,0.00270555],[82175.0,0.1217494],[82174.0,0.4125],[82173.0,0.2169],[82163.0,0.3608]],[[82188.0,1.2819506],[82189.0,0.07266],[82190.0,0.060864],[82192.0,0.2060628],[82193.0,0.060862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249944918,[[82211.0,0.5145966],[82209.0,0.0608491],[82208.0,0.0608503],[82206.0,0.14464]],[[82212.0,0.4258],[82214.0,0.12187543],[82216.0,0.01180573],[82217.0,0.14340747],[82218.0,0.0608438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743249966030,[[82259.0,0.1228655],[82257.0,0.2051336],[82256.0,0.7675148],[82253.0,0.07254709],[82251.0,0.17868241]],[[82260.0,0.01340776],[82263.0,0.3531],[82264.0,0.1846],[82265.0,0.00018241],[82267.0,0.1216143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250010456,[[82299.0,0.1232064],[82298.0,0.329],[82297.0,0.060784],[82296.0,0.0607852],[82295.0,0.3608]],[[82302.0,0.163],[82303.0,0.2870617],[82305.0,0.0607792],[82306.0,0.1678],[82308.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250026968,[[82286.0,0.21992141],[82284.0,0.1215876],[82283.0,0.00018229],[82282.0,0.41306692],[82278.0,0.0607982]],[[82287.0,0.4823842],[82289.0,0.0607912],[82290.0,0.0607901],[82291.0,0.1557],[82292.0,0.30072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250079406,[[82353.0,0.1231667],[82351.0,0.2104442],[82350.0,0.0607454],[82348.0,0.1595],[82345.0,0.21850189]],[[82354.0,0.6544],[82356.0,0.0611413],[82357.0,0.10819181],[82358.0,0.07281046],[82364.0,0.37011567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250133054,[[82345.0,0.1223385],[82343.0,0.5430515],[82341.0,0.4201],[82340.0,0.07258128],[82336.0,0.07946381]],[[82346.0,0.10857686],[82350.0,0.26644212],[82352.0,0.0607443],[82355.0,0.0607424],[82356.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250151951,[[82366.0,0.1222275],[82365.0,0.1214675],[82363.0,0.0607357],[82362.0,0.1475],[82361.0,0.1214749]],[[82367.0,0.00076],[82369.0,0.3608],[82371.0,0.1214602],[82376.0,0.4215269],[82390.0,0.07946381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250217413,[[82354.0,0.4073252],[82352.0,0.0607435],[82351.0,0.4215447],[82348.0,0.0607468],[82307.0,0.03925717]],[[82355.0,0.00116],[82356.0,0.14471196],[82360.0,0.12165887],[82361.0,0.18051982],[82369.0,0.14112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250258138,[[82315.0,1.26198847],[82313.0,0.06072137],[82312.0,0.1998733],[82311.0,0.01216688],[82308.0,0.3608]],[[82316.0,7e-08],[82322.0,0.3259],[82323.0,0.3608],[82330.0,0.07946381],[82333.0,0.10852533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250274754,[[82304.0,0.003],[82300.0,0.1215639],[82299.0,0.0614509],[82295.0,0.060786],[82290.0,0.1101]],[[82305.0,0.6443376],[82306.0,0.01196746],[82307.0,0.0607776],[82308.0,0.56595852],[82309.0,0.14052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250319195,[[82337.0,0.1215103],[82335.0,0.0607559],[82334.0,0.0607571],[82333.0,0.10912],[82332.0,0.1108]],[[82338.0,0.22992869],[82339.0,0.1117],[82340.0,0.061153],[82342.0,0.9430718],[82344.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250362923,[[82385.0,0.34354464],[82384.0,0.4678],[82383.0,0.0607206],[82382.0,0.4215219],[82360.0,0.4422053]],[[82386.0,0.14636896],[82387.0,0.0969],[82388.0,0.0004],[82391.0,0.0997],[82392.0,0.18123493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250401147,[[82435.0,0.1213659],[82433.0,0.0606837],[82431.0,0.0606853],[82430.0,0.3608],[82427.0,0.0606882]],[[82436.0,0.14105715],[82438.0,0.0606814],[82439.0,0.13948],[82440.0,0.4731793],[82444.0,0.0606764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250426548,[[82417.0,0.22096953],[82411.0,0.41183842],[82409.0,0.0607016],[82405.0,0.1653045],[82404.0,0.36274149]],[[82418.0,0.32889091],[82419.0,0.23962],[82420.0,0.4214946],[82421.0,0.0606935],[82424.0,0.0606913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250490717,[[82370.0,0.3390416],[82368.0,0.0607317],[82366.0,0.0607332],[82365.0,0.3608],[82360.0,0.0999]],[[82371.0,0.1223402],[82372.0,0.0972],[82373.0,0.07121697],[82375.0,0.14491402],[82378.0,0.4656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250500408,[[82370.0,0.2269016],[82369.0,0.0989],[82368.0,0.1214632],[82366.0,0.0607331],[82365.0,0.1595339]],[[82371.0,0.3178402],[82372.0,0.18135567],[82373.0,0.07121697],[82374.0,0.7733],[82375.0,0.1623277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250545447,[[82390.0,1.0494122],[82388.0,0.0607169],[82387.0,0.060718],[82385.0,0.01063941],[82384.0,0.0607201]],[[82391.0,0.00130153],[82393.0,0.1015],[82395.0,0.1002],[82396.0,0.0607119],[82402.0,0.0607074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250567871,[[82402.0,0.36144],[82400.0,0.00018206],[82399.0,0.1214186],[82397.0,0.0607108],[82393.0,0.0607138]],[[82403.0,0.122693],[82405.0,0.0607057],[82406.0,0.0607045],[82408.0,0.0607028],[82409.0,0.33746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250621896,[[82371.0,0.2188602],[82370.0,0.1214614],[82369.0,0.1953],[82368.0,0.004],[82366.0,0.0607337]],[[82372.0,0.6791987],[82374.0,0.1984485],[82375.0,0.0607274],[82376.0,0.0977],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250668445,[[82310.0,0.00064],[82309.0,0.1215513],[82308.0,0.121552],[82306.0,0.1601779],[82302.0,0.0607804]],[[82311.0,0.2215087],[82312.0,0.0924],[82313.0,0.64884251],[82314.0,0.0607723],[82502.0,0.06382819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250683751,[[82311.0,0.7289887],[82309.0,0.0607758],[82308.0,0.0607763],[82305.0,0.1215568],[82300.0,0.5092]],[[82312.0,0.21820351],[82316.0,0.00018218],[82324.0,0.1215296],[82327.0,0.0607626],[82329.0,0.1487613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250738599,[[82345.0,0.1222185],[82343.0,0.06075],[82342.0,0.0607511],[82339.0,0.5962532],[82338.0,0.0845]],[[82346.0,0.0846],[82347.0,0.079],[82348.0,0.00018218],[82353.0,0.0799],[82356.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250791940,[[82435.0,0.1230459],[82433.0,0.0606838],[82432.0,0.43321012],[82428.0,0.060688],[82427.0,0.0775]],[[82436.0,0.0014],[82442.0,0.0751],[82443.0,0.0707],[82444.0,0.01170007],[82445.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250801641,[[82435.0,0.1966459],[82434.0,0.0731],[82433.0,0.0606839],[82432.0,0.43321012],[82428.0,0.0606879]],[[82436.0,0.1453],[82441.0,0.0606786],[82442.0,0.0704],[82444.0,0.0606768],[82447.0,0.0606745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250847385,[[82467.0,0.28002944],[82465.0,0.0606602],[82464.0,0.0606614],[82463.0,0.0765],[82453.0,0.21701087]],[[82468.0,0.0719],[82474.0,0.0713],[82476.0,0.076],[82477.0,0.1213044],[82479.0,0.16936787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250877498,[[82481.0,0.2667382],[82480.0,0.21701087],[82479.0,0.0606499],[82478.0,0.0606511],[82475.0,0.35000103]],[[82482.0,0.0192044],[82484.0,0.0004],[82489.0,0.0606433],[82490.0,0.1364],[82491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250912228,[[82495.0,0.1891776],[82494.0,0.1219191],[82492.0,0.0606403],[82491.0,0.3608]],[[82496.0,0.4539761],[82498.0,0.1330372],[82499.0,0.07238939],[82500.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743250967782,[[82522.0,0.00096],[82520.0,0.4214204],[82517.0,0.0606226],[82516.0,0.0671],[82512.0,0.28934783]],[[82523.0,0.1921565],[82525.0,0.0606172],[82526.0,0.0717],[82527.0,0.1957355],[82528.0,0.07252483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251021507,[[82491.0,0.0694049],[82490.0,0.36168479],[82489.0,0.0606425],[82488.0,0.0658],[82484.0,0.0606463]],[[82492.0,0.27611876],[82494.0,0.2665402],[82495.0,0.0606388],[82498.0,0.4214372],[82500.0,0.36098183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251024502,[[82491.0,0.1383049],[82490.0,0.36168479],[82489.0,0.1819281],[82483.0,0.00018183],[82399.0,0.03423441]],[[82492.0,0.27598334],[82494.0,0.2665402],[82495.0,0.0606388],[82498.0,0.4214372],[82500.0,0.36098183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251082237,[[82483.0,0.12147703],[82482.0,0.1212961],[82480.0,0.0687],[82479.0,0.06065],[82478.0,0.0666]],[[82484.0,0.22221642],[82486.0,0.060646],[82489.0,0.1087385],[82499.0,0.55549514],[82502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251129381,[[82491.0,0.5464835],[82490.0,0.00018183],[82489.0,0.1269431],[82488.0,0.0606438],[82485.0,0.0606459]],[[82492.0,0.09322626],[82493.0,0.1212809],[82496.0,0.1272385],[82497.0,0.0606376],[82503.0,0.1948334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251136683,[[82491.0,0.3608],[82490.0,0.00018183],[82486.0,0.1212896],[82483.0,0.3608],[82480.0,0.0606492]],[[82492.0,0.31044346],[82493.0,0.067],[82494.0,0.0606397],[82495.0,0.060639],[82496.0,0.13416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251194243,[[82411.0,0.4060012],[82409.0,0.1690014],[82408.0,0.0607026],[82405.0,0.833705],[82402.0,0.14017101]],[[82412.0,0.21640743],[82419.0,0.1328],[82420.0,0.3608],[82427.0,0.61327534],[82428.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251241866,[[82435.0,0.2564059],[82434.0,0.0465],[82433.0,0.4214837],[82432.0,0.0606849],[82429.0,0.060687]],[[82436.0,0.2804425],[82442.0,0.4821565],[82446.0,0.0606754],[82449.0,0.1266731],[82456.0,0.13376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251263583,[[82446.0,0.1229497],[82444.0,0.060676],[82441.0,0.060678],[82438.0,0.13364],[82411.0,0.36128537]],[[82447.0,0.5418259],[82448.0,0.063],[82449.0,0.2480453],[82452.0,0.0610705],[82453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251311515,[[82450.0,0.1213438],[82449.0,0.0606719],[82448.0,0.0606731],[82445.0,0.0805],[82441.0,0.13344]],[[82451.0,0.98444447],[82452.0,0.0004],[82453.0,0.0606697],[82454.0,0.4214691],[82460.0,0.29724631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251321430,[[82465.0,0.1224817],[82463.0,0.0606621],[82462.0,0.0745],[82461.0,0.0606638],[82460.0,0.1940242]],[[82466.0,0.00416],[82468.0,0.0746],[82469.0,0.5639166],[82470.0,0.18169364],[82472.0,0.0606557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251396184,[[82436.0,0.1291633],[82435.0,0.0759],[82434.0,0.199566],[82433.0,0.0606838],[82432.0,0.0729]],[[82437.0,0.9953029],[82439.0,0.1213609],[82442.0,0.18156011],[82444.0,0.060677],[82449.0,0.2968307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251437403,[[82482.0,0.00176],[82479.0,0.0606503],[82475.0,0.0606529],[82467.0,0.13248],[82465.0,0.3608]],[[82483.0,0.2723952],[82484.0,0.0004],[82485.0,0.0606462],[82486.0,0.3608],[82487.0,0.0606452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251457326,[[82471.0,0.00018189],[82465.0,0.1213212],[82463.0,0.0606623],[82459.0,0.0606647],[82458.0,0.0749]],[[82472.0,0.33089346],[82474.0,0.5140685],[82475.0,0.57773032],[82476.0,0.0606534],[82478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251506757,[[82405.0,0.003],[82403.0,0.0607062],[82401.0,0.151],[82400.0,0.1],[82399.0,0.0607087]],[[82406.0,0.2764886],[82408.0,0.1395035],[82409.0,0.60280025],[82410.0,0.4215016],[82415.0,0.48956648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251559714,[[82364.0,0.3210529],[82363.0,0.12195715],[82361.0,0.1926171],[82360.0,0.3608],[82358.0,0.0607392]],[[82365.0,0.26813063],[82367.0,0.0607333],[82371.0,0.14558749],[83260.0,0.21923942],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251587643,[[82340.0,0.1969459],[82339.0,0.1215072],[82337.0,0.201209],[82336.0,0.7216],[82334.0,0.0607571]],[[82341.0,0.08794],[82345.0,0.1089637],[82360.0,0.3608],[82366.0,0.0607341],[82370.0,0.07946381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251629262,[[82371.0,0.3583402],[82370.0,0.4822616],[82368.0,0.0607316],[82367.0,0.1447812],[82360.0,0.0607379]],[[82372.0,0.00072],[82374.0,0.26138872],[82377.0,0.0769],[82378.0,0.4822504],[82380.0,0.21693032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251673487,[[82337.0,0.2020903],[82336.0,0.1215112],[82335.0,0.1215123],[82334.0,0.0788],[82333.0,0.3608]],[[82338.0,0.1649368],[82341.0,0.0607523],[82342.0,0.0607516],[82345.0,0.51832689],[82346.0,0.00018212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251694300,[[82309.0,0.64995455],[82308.0,0.0815],[82307.0,0.0607767],[82306.0,0.0607779],[82303.0,0.0607801]],[[82310.0,0.00018223],[82316.0,0.1387709],[82319.0,0.0607685],[82336.0,0.060756],[82896.0,0.14827202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251738940,[[82270.0,0.51932],[82269.0,0.2432198],[82264.0,0.0608086],[82263.0,0.3608],[82262.0,0.0771]],[[82271.0,0.2873078],[82272.0,0.0742],[82273.0,0.0608031],[82274.0,0.0608019],[82276.0,0.10909448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251763357,[[82257.0,0.4830685],[82255.0,0.2080157],[82253.0,0.0608167],[82251.0,0.00048631],[82250.0,0.3608]],[[82258.0,0.002],[82262.0,0.10910204],[82264.0,0.0608094],[82267.0,0.14546693],[82268.0,0.1524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251817116,[[82307.0,0.2006546],[82306.0,0.13048],[82305.0,0.1369781],[82304.0,0.43368087],[82301.0,0.1370814]],[[82308.0,0.0062],[82310.0,0.0743],[82311.0,0.0751],[82312.0,0.1978474],[82314.0,0.08168889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251873057,[[82299.0,0.27403243],[82298.0,0.1215678],[82295.0,0.0607857],[82293.0,0.0701],[82292.0,0.3608]],[[82300.0,0.00112001],[82302.0,0.0607817],[82304.0,0.18148773],[82305.0,0.3608],[82306.0,0.0607787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251896276,[[82276.0,0.14314],[82275.0,0.00018223],[82274.0,0.1216026],[82273.0,0.1216035],[82269.0,0.3608]],[[82277.0,0.33229891],[82279.0,0.0607986],[82280.0,0.0607974],[82281.0,0.12992],[82282.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743251957018,[[82261.0,0.2658626],[82260.0,0.1885231],[82259.0,0.3608],[82257.0,0.0608137],[82250.0,0.12964]],[[82262.0,0.4189769],[82264.0,0.0608097],[82265.0,0.0608086],[82267.0,0.18148773],[82269.0,0.134406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252001229,[[82291.0,0.6264183],[82290.0,0.2508597],[82289.0,0.01195934],[82288.0,0.0607906],[82287.0,0.0607918]],[[82294.0,0.0684],[82295.0,0.0727],[82300.0,0.00018234],[82302.0,0.0716],[82304.0,0.1215593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252022149,[[82291.0,0.00064],[82283.0,0.00018234],[82281.0,0.21850165],[82277.0,0.29025283],[82272.0,0.42361904]],[[82292.0,0.2644568],[82294.0,0.0607871],[82295.0,0.4215862],[82298.0,0.1412371],[82301.0,0.15903114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252074775,[[82290.0,0.1222197],[82288.0,0.6827797],[82287.0,0.0607918],[82284.0,0.1895936],[82283.0,0.21850165]],[[82291.0,0.2581183],[82292.0,0.0004],[82293.0,0.0607877],[82295.0,0.0607864],[82300.0,0.00018234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252099288,[[82323.0,0.122651],[82322.0,0.01204702],[82321.0,0.0607663],[82319.0,0.4215682],[82317.0,0.3608]],[[82324.0,0.00152001],[82329.0,0.1348],[82330.0,0.1215213],[82332.0,0.06094123],[82334.0,0.0607581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252145426,[[82292.0,0.13312],[82291.0,0.1215778],[82289.0,0.0607905],[82285.0,0.0607933],[82270.0,0.15233926]],[[82293.0,0.1222953],[82294.0,0.25429967],[82295.0,0.4215862],[82296.0,0.0607856],[82298.0,0.20563489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252213378,[[82291.0,0.6002183],[82290.0,0.18428],[82289.0,0.0607899],[82288.0,0.0607911],[82284.0,0.37319994]],[[82292.0,0.11362],[82293.0,0.00018223],[82296.0,0.10918888],[82299.0,0.0535],[82300.0,0.15773146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252240186,[[82300.0,0.993325],[82298.0,0.0607832],[82297.0,0.0607843],[82295.0,0.0607861],[82294.0,0.23524]],[[82301.0,0.14666162],[82303.0,0.00018223],[82311.0,0.0542],[82315.0,0.01188688],[82321.0,0.00928043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252327347,[[82326.0,0.2354257],[82325.0,0.0607619],[82324.0,0.0607647],[82323.0,0.00018223],[82320.0,0.0584]],[[82327.0,0.38400321],[82328.0,0.3608],[82332.0,0.24279989],[82333.0,0.0566],[82335.0,0.2604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252362877,[[82347.0,0.1214945],[82345.0,0.1175485],[82344.0,0.0573],[82343.0,0.27854732],[82339.0,0.41748401]],[[82348.0,0.1822447],[82349.0,0.0607465],[82352.0,0.66259703],[82360.0,0.32132113],[82361.0,0.15872152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252371675,[[82347.0,0.2332945],[82346.0,0.127],[82345.0,0.0607485],[82343.0,0.42173243],[82341.0,0.4139]],[[82348.0,0.01096499],[82354.0,0.0579],[82355.0,0.1779851],[82356.0,0.18196513],[82357.0,0.0607406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252420508,[[82332.0,0.2328377],[82331.0,0.00048584],[82330.0,0.1215192],[82326.0,0.00018223],[82319.0,0.48756]],[[82333.0,0.58750146],[82334.0,0.0565],[82335.0,0.1194573],[82336.0,0.0607562],[82339.0,0.0607541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252474752,[[82339.0,0.2371274],[82338.0,0.0585],[82337.0,0.5430648],[82331.0,0.07270653],[82330.0,0.44016076]],[[82340.0,0.0024],[82343.0,0.1215019],[82344.0,0.0578],[82345.0,0.1162493],[82346.0,0.00018223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252515484,[[82360.0,0.2347364],[82359.0,0.3608],[82358.0,0.060739],[82357.0,0.0607401],[82355.0,0.47785133]],[[82361.0,0.10888223],[82362.0,0.1214736],[82365.0,0.1198347],[82368.0,0.0607329],[82369.0,0.01202449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252542699,[[82360.0,0.1915953],[82359.0,0.0548],[82358.0,0.060739],[82357.0,0.4215401],[82353.0,0.0607432]],[[82361.0,0.12069139],[82364.0,0.18168861],[82365.0,0.0591],[82370.0,0.21845803],[82372.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252621057,[[82368.0,0.0607316],[82366.0,0.49455766],[82365.0,0.12568],[82364.0,0.0558],[82361.0,0.053]],[[82369.0,0.1214631],[82371.0,0.29725775],[82372.0,0.0004],[82375.0,0.00011958],[82377.0,0.0607259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252632272,[[82357.0,0.0568],[82354.0,0.1214843],[82351.0,0.0607443],[82350.0,0.3608],[82346.0,0.12564]],[[82358.0,0.1214793],[82361.0,0.0607377],[82366.0,0.3813046],[82368.0,0.29054381],[82369.0,0.12564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252695310,[[82375.0,0.7116343],[82373.0,0.0607286],[82372.0,0.060729],[82367.0,0.06091511],[82358.0,0.69964401]],[[82376.0,0.16132],[82379.0,0.13376679],[82380.0,0.0607241],[82384.0,0.060721],[82389.0,0.14538115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252746735,[[82386.0,0.2472381],[82384.0,0.0607198],[82383.0,0.161321],[82382.0,0.36989064],[82372.0,0.3608]],[[82387.0,0.1462],[82388.0,0.0004],[82391.0,0.2061026],[82393.0,0.01201905],[83782.0,0.36539903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252756337,[[82397.0,0.7114418],[82396.0,0.0504],[82395.0,0.0607117],[82394.0,0.0607128],[82391.0,0.0607149]],[[82398.0,0.1460672],[82400.0,0.1],[82402.0,0.0483],[82405.0,0.0524],[82406.0,0.4136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252821790,[[82416.0,0.14024706],[82412.0,0.2427977],[82411.0,0.29044401],[82408.0,0.00018211],[82407.0,0.0607029]],[[82417.0,0.35567998],[82418.0,0.0486],[82419.0,0.0606949],[82420.0,0.4218942],[82422.0,0.20624514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252876633,[[82435.0,0.1730459],[82433.0,0.1131837],[82432.0,0.1851249],[82430.0,0.01199549],[82427.0,0.0608704]],[[82436.0,0.22276441],[82437.0,0.0506],[82438.0,0.0606807],[82442.0,0.0606782],[82445.0,0.01193977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252906859,[[82421.0,0.2695435],[82420.0,0.0606926],[82418.0,0.0606952],[82416.0,0.1213885],[82415.0,0.3608]],[[82422.0,0.13171702],[82423.0,0.049],[82424.0,0.0606911],[82426.0,0.0606896],[82427.0,0.0956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252961910,[[82435.0,0.9400259],[82434.0,0.1213673],[82433.0,0.1213688],[82432.0,0.34137017],[82431.0,0.0606852]],[[82449.0,0.0924],[82450.0,0.048],[82452.0,0.0004],[82455.0,0.13361108],[82458.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743252970923,[[82448.0,0.65334442],[82447.0,0.00909759],[82446.0,0.26720764],[82445.0,0.1847152],[82443.0,0.0606765]],[[82449.0,0.00957982],[82451.0,0.0452],[82452.0,0.0004],[82456.0,0.0925],[82457.0,0.14536508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253056075,[[82432.0,0.23111167],[82431.0,0.0471],[82430.0,0.1843259],[82429.0,0.4214871],[82425.0,0.0606897]],[[82433.0,0.06739987],[82437.0,0.21780379],[82444.0,0.13349618],[82450.0,0.13861465],[82452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253085593,[[82475.0,0.59294837],[82473.0,0.1841343],[82472.0,0.0606554],[82469.0,0.0606575],[82459.0,0.606649]],[[82476.0,0.10881236],[82480.0,0.0479],[82481.0,0.14522819],[82483.0,0.0505],[82484.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253120026,[[82468.0,0.003],[82467.0,0.00018188],[82462.0,0.1832261],[82460.0,0.0323],[82459.0,0.0606652]],[[82469.0,0.22367575],[82471.0,0.5193571],[82472.0,0.27821876],[82476.0,0.1213055],[82478.0,0.07912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253186675,[[82468.0,0.5461573],[82467.0,0.0318],[82466.0,0.1213188],[82464.0,0.19589613],[82462.0,0.3608]],[[82469.0,0.01697928],[82471.0,0.0316],[82472.0,0.0314],[82478.0,0.0606513],[82481.0,0.0606498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253236014,[[82468.0,0.5467573],[82467.0,0.3608],[82466.0,0.35072843],[82465.0,0.0606606],[82460.0,0.36258628]],[[82469.0,0.00018148],[82474.0,0.0323],[82476.0,0.10903716],[82480.0,0.0311],[82481.0,0.27868839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253251528,[[82483.0,0.680403],[82482.0,0.3913],[82481.0,0.0606484],[82480.0,0.0606495],[82477.0,0.0606516]],[[82484.0,0.00124],[82485.0,0.0652],[82486.0,0.109017],[82490.0,0.14535601],[82494.0,0.18169501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253318266,[[82524.0,0.122955],[82523.0,0.031],[82522.0,0.0606183],[82521.0,0.0606194],[82518.0,0.0606215]],[[82525.0,0.0628],[82526.0,0.12252],[82530.0,0.1212268],[82531.0,0.42148916],[82532.0,0.0610118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253367907,[[82594.0,0.1227722],[82592.0,0.0605669],[82591.0,0.0605681],[82588.0,0.0605703],[82586.0,0.3608]],[[82595.0,0.22604398],[82596.0,0.12272],[82597.0,0.4730642],[82599.0,0.0605631],[82600.0,0.2394957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253389723,[[82595.0,0.19406744],[82594.0,0.1211322],[82592.0,0.0605669],[82590.0,0.88010621],[82537.0,0.0402422]],[[82596.0,0.0004],[82600.0,0.1],[82604.0,0.00969096],[82606.0,1.0009949],[82607.0,0.4427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253433044,[[82629.0,0.1210809],[82627.0,0.27781553],[82625.0,0.0605428],[82623.0,0.34805687],[82622.0,0.0307]],[[82630.0,0.1828602],[82631.0,0.42165511],[82632.0,0.0605384],[82635.0,0.0605366],[82640.0,0.21817108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253446755,[[82685.0,0.00176],[82684.0,0.1209999],[82683.0,0.0328],[82682.0,0.4818023],[82679.0,0.0605036]],[[82686.0,0.5335051],[82687.0,0.0833],[82688.0,0.0604978],[82690.0,0.1840562],[82691.0,0.0604956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253487070,[[82685.0,0.06444],[82684.0,0.0314],[82678.0,0.4213046],[82675.0,0.0605062],[72072.0,36.621689]],[[82686.0,0.2483575],[82688.0,0.0604979],[82689.0,0.0604967],[82691.0,0.411],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253530522,[[82614.0,0.35938144],[82610.0,0.0319],[82609.0,0.032],[82608.0,0.43225269],[82603.0,0.06104374]],[[82615.0,0.62074779],[82617.0,0.0605499],[82618.0,0.0605487],[82620.0,0.0909],[82621.0,0.4730463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253549029,[[82594.0,0.00064],[82593.0,0.02232],[82591.0,0.00018153],[82589.0,0.033],[82582.0,0.0326]],[[82595.0,0.67047081],[82596.0,0.0312],[82597.0,0.0605645],[82598.0,0.0605633],[82604.0,0.43961929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253605059,[[82651.0,0.00018153],[82648.0,0.1210531],[82645.0,0.0605287],[82642.0,0.0605305],[82641.0,0.0319]],[[82652.0,0.54676721],[82654.0,0.0605228],[82655.0,0.0605216],[82657.0,0.0605199],[82659.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253637771,[[82656.0,0.1217614],[82655.0,0.0336],[82654.0,0.0909215],[82653.0,0.0605227],[82651.0,0.0315]],[[82657.0,0.14493037],[82659.0,0.0605185],[82660.0,0.0004],[82663.0,0.24144358],[82665.0,0.01217859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253657599,[[82650.0,0.2481069],[82649.0,0.0605258],[82644.0,0.3608],[82643.0,0.4212828],[82641.0,0.156]],[[82651.0,0.1217687],[82652.0,0.0318],[82653.0,0.0605235],[82655.0,0.0605215],[82656.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253704625,[[82664.0,0.21748848],[82659.0,0.1210365],[82658.0,0.36082077],[82657.0,0.1210392],[81961.0,0.12020192]],[[82665.0,0.49475847],[82667.0,0.1552253],[82669.0,0.0605114],[82671.0,0.0605103],[82672.0,0.10846962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253720130,[[82620.0,0.07182153],[82617.0,0.36087713],[82613.0,0.0336],[82611.0,0.43305256],[82609.0,0.1211095]],[[82621.0,0.4791727],[82623.0,0.0605455],[82624.0,0.1299441],[82627.0,0.0605425],[82660.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253781777,[[82646.0,0.121056],[82644.0,0.2160878],[82643.0,0.3608],[82641.0,0.0605314],[82638.0,0.0605336]],[[82647.0,0.00172001],[82648.0,0.10838876],[82653.0,0.00018153],[82662.0,0.0605166],[82669.0,0.0605114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253807300,[[82639.0,0.1210663],[82637.0,0.0605346],[82636.0,0.0605351],[82633.0,0.0605372],[82630.0,0.0789928]],[[82640.0,0.10875948],[82643.0,0.1210605],[82644.0,0.14421037],[82645.0,0.0605288],[82648.0,0.060527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253828924,[[82635.0,0.00018153],[82628.0,0.0319],[82627.0,0.0322],[82624.0,0.0605435]],[[82636.0,0.19848597],[82637.0,0.002],[82638.0,0.1825345],[82639.0,0.4213334],[82641.0,0.14421037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253872652,[[82622.0,0.1939312],[82621.0,0.3972],[82620.0,0.0605464],[82619.0,0.0605476],[82618.0,0.12196]],[[82623.0,0.00308],[82629.0,0.3972],[82630.0,0.01209972],[93120.0,0.00611699],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253924225,[[82627.0,0.5573639],[82626.0,0.39527293],[82625.0,0.1823427],[82624.0,0.0605438],[82622.0,0.4818912]],[[82628.0,0.005],[82631.0,0.0376],[82635.0,0.0388],[82637.0,0.1816048],[82720.0,8.7904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253946231,[[82619.0,0.6036245],[82616.0,0.0383],[82615.0,0.28866348],[82614.0,0.0605509],[82613.0,0.0376]],[[82620.0,0.1219341],[82622.0,0.0605463],[82623.0,0.0605448],[82625.0,0.0605437],[82626.0,0.00904285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743253992964,[[82617.0,0.1579385],[82616.0,0.0383],[82615.0,0.06055],[82614.0,0.0605512],[82612.0,0.4819058]],[[82618.0,0.00276],[82619.0,0.1210961],[82622.0,0.0375],[82623.0,0.01191036],[82624.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254059119,[[82665.0,0.1982682],[82664.0,0.037],[82663.0,0.0605149],[82662.0,0.1210326],[82661.0,0.01235511]],[[82666.0,0.00124001],[82670.0,0.4821],[82671.0,0.0386],[82672.0,0.1210182],[82674.0,0.1007077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254073127,[[82661.0,0.12121493],[82659.0,0.1878366],[82653.0,0.27696162],[82649.0,0.32366348],[82645.0,0.060528]],[[82662.0,0.1892126],[82663.0,0.4453],[82664.0,0.242351],[82666.0,0.01225263],[82670.0,0.63089016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254131679,[[82661.0,0.15581563],[82660.0,0.1210349],[82658.0,0.1534379],[82651.0,0.21624263],[82607.0,0.04414242]],[[82662.0,0.3388926],[82663.0,0.4125],[82664.0,0.0605154],[82665.0,0.0605143],[82667.0,0.46944472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254195236,[[82671.0,0.1226194],[82669.0,0.1261105],[82668.0,0.0605112],[82666.0,0.3608],[82665.0,0.07278183]],[[82672.0,0.0605092],[82674.0,0.20552694],[82675.0,0.0605068],[82677.0,0.0306],[82678.0,0.09288663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254201639,[[82663.0,0.064],[82661.0,0.00018153],[82660.0,0.21632084],[82655.0,0.28866348],[82632.0,0.4626403]],[[82664.0,0.48294971],[82665.0,0.0942],[82666.0,0.060514],[82667.0,0.0605129],[82669.0,0.0605111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254255392,[[82619.0,0.06738415],[82618.0,0.1210965],[82617.0,0.034],[82616.0,0.00018153],[82615.0,0.0605506]],[[82620.0,1.07959654],[82622.0,0.16913435],[82623.0,0.0605451],[82624.0,0.3608],[82625.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254294009,[[82639.0,0.5788663],[82638.0,0.1210677],[82636.0,0.12088],[82635.0,0.0605358],[82633.0,0.0605375]],[[82640.0,0.0335],[82646.0,0.0316],[82647.0,0.0332],[82648.0,0.22982388],[82650.0,0.0605251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254334137,[[82641.0,0.1217022],[82639.0,0.09221443],[82638.0,0.0605335],[82635.0,0.0308],[82633.0,0.0605368]],[[82642.0,0.29582797],[82643.0,0.032],[82644.0,0.481859],[82646.0,0.0605286],[82647.0,0.32616399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254396896,[[82699.0,0.32195948],[82698.0,0.031],[82697.0,0.42129],[82696.0,0.0604912],[82695.0,0.2153597]],[[82700.0,0.1],[82702.0,0.0639],[82703.0,0.0318],[82708.0,0.0004],[82710.0,0.1209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254407005,[[82715.0,0.15247229],[82714.0,0.21536561],[82713.0,0.0604783],[82712.0,0.0604794],[82711.0,0.01188064]],[[82716.0,0.19579547],[82717.0,0.0315],[82718.0,0.0604758],[82719.0,0.0604747],[82724.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254473150,[[82687.0,0.00018141],[82684.0,0.0962],[82675.0,0.1210121],[82672.0,0.0605087],[82668.0,0.0605113]],[[82688.0,1.12675183],[82690.0,0.0604964],[82691.0,0.0604952],[82695.0,0.18089016],[82696.0,0.6023428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254518472,[[82728.0,0.120936],[82727.0,0.065],[82726.0,0.0611088],[82725.0,0.06047],[82723.0,0.2424633]],[[82729.0,0.03384],[82731.0,0.00018141],[82733.0,0.3608],[82734.0,0.10845371],[82737.0,0.1209233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254543893,[[82699.0,0.18580208],[82698.0,0.1209784],[82696.0,0.0316],[82695.0,0.0604921],[82694.0,0.02229]],[[82700.0,0.187317],[82701.0,0.1208],[82702.0,0.0604876],[82703.0,0.0604869],[82718.0,0.0604758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254621546,[[82701.0,0.1216155],[82699.0,0.189377],[82696.0,0.4212911],[82695.0,0.16714064],[82691.0,0.21556053]],[[82702.0,0.1093167],[82707.0,0.17760227],[82708.0,0.00018141],[82711.0,0.2164424],[83619.0,0.22604263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254681816,[[82723.0,0.49522057],[82721.0,0.0604725],[82720.0,0.0604736],[82717.0,0.0604754],[82716.0,0.3608]],[[82724.0,0.01105691],[82725.0,0.14490227],[82730.0,0.01191005],[82731.0,0.034],[82733.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254692015,[[82733.0,0.16639143],[82732.0,0.034],[82731.0,0.0604651],[82730.0,0.4212663],[82727.0,0.0604684]],[[82734.0,0.00072],[82738.0,0.034],[82739.0,0.14490227],[82743.0,0.0675],[82744.0,0.19312097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254747357,[[82787.0,0.1226098],[82785.0,0.0604257],[82784.0,0.0604269],[82783.0,0.3608],[82781.0,0.0338]],[[82788.0,0.0004],[82789.0,0.0342],[82797.0,0.0604183],[82800.0,0.1],[82806.0,0.0604115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254787891,[[82787.0,0.1220898],[82785.0,0.1812785],[82784.0,0.0327],[82782.0,0.0604283],[82781.0,0.3608]],[[82788.0,0.0004],[82793.0,0.1208411],[82796.0,0.060419],[82799.0,0.0638],[82960.0,0.49207901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254795199,[[82828.0,0.19019],[82827.0,0.1207902],[82820.0,0.12132],[82804.0,0.3608],[82762.0,0.005]],[[82829.0,0.1858913],[82830.0,0.0603935],[82833.0,0.43318596],[82839.0,0.00887439],[83429.0,0.12055607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254855824,[[82779.0,0.54858471],[82778.0,0.1208618],[82775.0,0.0604331],[82774.0,0.12072],[82770.0,0.0326]],[[82780.0,0.018592],[82787.0,0.0652],[82789.0,0.0318],[82807.0,0.6041069],[82820.0,0.07889758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254893569,[[82758.0,0.0324],[82756.0,0.0347],[82755.0,0.00018119],[82748.0,0.0604534],[82747.0,0.3612834]],[[82759.0,0.15646386],[82761.0,0.1292445],[82762.0,0.0604438],[82763.0,0.4125],[82781.0,0.07849758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254913478,[[82715.0,0.00112359],[82710.0,0.00181348],[82708.0,0.3608],[82707.0,0.0001813],[82625.0,0.82489414]],[[82716.0,0.20213648],[82718.0,0.0604759],[82719.0,0.0604748],[82720.0,0.3608],[82724.0,0.0001813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743254972219,[[82721.0,0.4823863],[82720.0,0.0703],[82719.0,0.0604739],[82718.0,0.060475],[82714.0,0.3976]],[[82722.0,0.1934185],[82724.0,0.0001813],[82725.0,0.18211506],[82731.0,0.0604662],[82736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255021761,[[82684.0,0.0361],[82683.0,0.03378377],[82679.0,0.3608],[82675.0,0.0605061],[82668.0,0.0605117]],[[82685.0,0.1209989],[82687.0,0.060498],[82688.0,0.0604973],[82690.0,0.0604958],[82693.0,0.5001217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255057492,[[82655.0,0.4341],[82653.0,0.2420896],[82652.0,0.21509765],[82651.0,0.03568396],[82644.0,0.0605292]],[[82656.0,0.220081],[82657.0,0.0354],[82658.0,0.0605198],[82659.0,0.0605187],[82660.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255100418,[[82635.0,0.00048405],[82626.0,0.0369],[82625.0,0.036],[82624.0,0.1210879],[82623.0,0.0361]],[[82636.0,0.7150406],[82638.0,0.4730345],[82639.0,0.0605338],[82643.0,0.0605302],[82644.0,0.18082621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255130434,[[82643.0,0.1217804],[82642.0,0.1048],[82641.0,0.060531],[82640.0,0.4213321],[82637.0,0.0605341]],[[82644.0,0.303687],[82646.0,0.0605287],[82647.0,0.01226677],[82648.0,0.0605266],[82649.0,0.0367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255182253,[[82665.0,0.1226682],[82664.0,0.1210285],[82660.0,0.27561495],[82657.0,0.0338],[82656.0,0.28747293]],[[82666.0,0.19274812],[82667.0,0.12064],[82668.0,0.0605121],[82669.0,0.07279151],[82671.0,0.0605102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255238988,[[82691.0,0.2423101],[82690.0,0.0321],[82689.0,0.55140264],[82688.0,0.3608],[82686.0,0.0604985]],[[82694.0,0.0334],[82695.0,0.0341],[82697.0,0.1209817],[82698.0,0.00018141],[82700.0,0.01221897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255262703,[[82678.0,0.1310092],[82677.0,0.0999],[82676.0,0.0605054],[82675.0,0.0605066],[82670.0,0.0605099]],[[82679.0,0.13173236],[82680.0,0.58156794],[82682.0,0.0351],[82683.0,0.5418611],[82687.0,0.0604986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255324056,[[82691.0,0.5499301],[82690.0,0.0334],[82689.0,0.34796873],[82688.0,0.060497],[82685.0,0.41978582]],[[82692.0,0.0327],[82699.0,0.1087009],[82703.0,0.18024644],[82708.0,0.18127855],[82712.0,0.21616862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255369590,[[82692.0,0.1911687],[82690.0,0.4212951],[82689.0,0.0604963],[82686.0,0.0604983],[82685.0,0.15496]],[[82693.0,0.5341272],[82694.0,0.00018141],[82695.0,0.0604922],[82697.0,0.0655],[82698.0,0.4212904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255393118,[[82654.0,0.00082141],[82652.0,0.0635],[82651.0,0.06100776],[82644.0,0.28747293],[82643.0,0.12036]],[[82655.0,0.1220428],[82657.0,0.0605206],[82658.0,0.0605199],[82659.0,0.0605187],[82663.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255450549,[[82619.0,0.00048415],[82611.0,0.0653],[82610.0,0.15],[82609.0,0.1211091],[82607.0,0.0306]],[[82620.0,0.74072561],[82622.0,0.0605462],[82623.0,0.23839544],[82624.0,0.3608],[82625.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255470859,[[82603.0,0.00048424],[82601.0,0.0612],[82600.0,0.1],[82597.0,0.28747293],[82588.0,0.3608]],[[82604.0,0.57973793],[82605.0,0.12032],[82606.0,0.0605579],[82607.0,0.0605572],[82610.0,0.4515544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255530302,[[82612.0,0.5532058],[82611.0,0.0331],[82610.0,0.0605537],[82609.0,0.27704566],[82608.0,0.12024]],[[82613.0,0.0323],[82614.0,0.0304],[82616.0,0.00018153],[82621.0,0.10878575],[82622.0,0.04524227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255578240,[[82582.0,0.12133133],[82580.0,0.1211514],[82578.0,0.3608],[82571.0,0.06106683],[82570.0,0.08972537]],[[82583.0,0.13509384],[82585.0,0.0605727],[82586.0,0.0605722],[82587.0,0.0304],[82588.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255608386,[[82593.0,0.1211337],[82592.0,0.2188352],[82591.0,0.1211359],[82588.0,0.0605699],[82587.0,0.7216]],[[82594.0,0.1449087],[82600.0,0.18081936],[82602.0,0.0319],[82605.0,0.032],[82606.0,0.27672602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255643212,[[82691.0,0.5157501],[82690.0,0.0311],[82689.0,0.0604959],[82688.0,0.0604971],[82685.0,0.0927993]],[[82692.0,0.0004],[82695.0,0.033],[82698.0,0.0411693],[82699.0,0.3626],[82706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255700555,[[82723.0,0.5439233],[82721.0,0.0604724],[82720.0,0.0604735],[82717.0,0.4212754],[82716.0,0.335673]],[[82724.0,0.02302941],[82730.0,0.00910715],[82739.0,0.0604606],[82740.0,0.58858272],[82745.0,0.01508811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255721074,[[82719.0,0.216553],[82712.0,0.0313],[82711.0,0.0001814],[82710.0,0.0302],[82709.0,0.35928702]],[[82720.0,0.28693807],[82722.0,0.091273],[82723.0,0.8692433],[82726.0,0.07557609],[83143.0,0.15029066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255771101,[[82660.0,0.1549755],[82659.0,0.3935],[82658.0,0.0605189],[82657.0,0.0305],[82656.0,0.06052]],[[82661.0,0.12243411],[82663.0,0.0605161],[82664.0,0.060515],[82666.0,0.00910006],[82668.0,0.1802721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255797819,[[82653.0,0.29009651],[82646.0,0.065],[82645.0,0.36009766],[82642.0,0.3608],[82641.0,0.0301]],[[82654.0,0.37505437],[82655.0,0.0317],[82657.0,0.066],[82659.0,0.11968],[82662.0,0.37607304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255835061,[[82670.0,0.09526],[82669.0,0.0001814],[82667.0,0.3608],[82663.0,0.3608],[82660.0,0.07873024]],[[82672.0,0.00986218],[82676.0,0.031],[82680.0,0.1196],[82681.0,0.0329],[82682.0,0.3627814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255884786,[[82641.0,0.06314],[82640.0,0.0326],[82637.0,0.2421368],[82635.0,0.36128405],[82634.0,0.0605365]],[[82642.0,0.32212709],[82643.0,0.507442],[82644.0,0.0605301],[82645.0,0.060529],[82662.0,0.6051639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255906302,[[82638.0,0.5481877],[82637.0,0.3608],[82636.0,0.0605346],[82635.0,0.0605358],[82616.0,0.04402337]],[[82639.0,0.2669083],[82641.0,0.0605317],[82643.0,0.0605306],[82645.0,0.00018152],[82647.0,0.1800474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743255949335,[[82683.0,0.1210019],[82681.0,0.1540833],[82680.0,0.0301],[82679.0,0.0605032],[82678.0,0.0605043]],[[82692.0,0.0004],[82693.0,0.1209881],[82695.0,0.0604927],[82696.0,0.21656972],[82705.0,0.3626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256019190,[[82699.0,0.58688285],[82697.0,0.06049],[82696.0,0.0604911],[82695.0,0.1192],[82693.0,0.34918961]],[[82707.0,0.0636],[82708.0,0.0004],[82710.0,0.13399939],[83201.0,0.12055607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256028697,[[82699.0,0.8757984],[82697.0,0.12419],[82696.0,0.0604911],[82695.0,0.28869651],[82673.0,0.04384185]],[[82700.0,0.19404387],[82702.0,0.0604871],[82704.0,0.0929856],[82708.0,0.0608831],[82726.0,0.01509766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256086139,[[82683.0,0.21776331],[82682.0,0.3608],[82681.0,0.1210034],[82680.0,0.0605028],[82677.0,0.21710448]],[[82684.0,0.29955678],[82686.0,0.1532982],[82687.0,0.0604982],[82688.0,0.18121597],[82700.0,0.10717834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256140587,[[82768.0,0.89726165],[82767.0,0.0604392],[82763.0,0.07329994],[82762.0,0.47901766],[82759.0,0.13924608]],[[82769.0,0.01248213],[82772.0,0.0004],[82774.0,0.0311],[82776.0,0.0331],[82777.0,0.1539646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256147989,[[82787.0,0.1848098],[82786.0,0.0302],[82785.0,0.0604257],[82784.0,0.0604268],[82781.0,0.4212289]],[[82788.0,0.03402],[82789.0,0.1208475],[82790.0,0.01315517],[82791.0,0.0929222],[82793.0,0.0921205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256205447,[[82772.0,0.1875117],[82771.0,0.21650823],[82770.0,0.0604372],[82769.0,0.0604378],[82767.0,0.28879884]],[[82773.0,0.01376413],[82777.0,0.5400322],[82778.0,0.03],[82779.0,0.0307],[82783.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256271816,[[82787.0,0.2177898],[82786.0,0.1208511],[82785.0,0.28832704],[82784.0,0.0604266],[82783.0,0.01255547]],[[82788.0,0.03426],[82790.0,0.0321],[82791.0,0.0604227],[82794.0,0.52981484],[82795.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256285435,[[82787.0,0.2177898],[82786.0,0.4816511],[82784.0,0.0604266],[82783.0,0.36009766],[82781.0,0.19149078]],[[82788.0,0.0004],[82792.0,0.065],[82795.0,0.1529391],[82796.0,0.01269068],[82798.0,0.16901204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256350974,[[82835.0,0.34990497],[82833.0,0.0603907],[82832.0,0.0603918],[82831.0,0.40618044],[82825.0,0.78205259]],[[82836.0,0.0651],[82841.0,0.0327],[82843.0,0.13342503],[82845.0,0.0603828],[82848.0,0.0603806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256413230,[[82827.0,0.00124],[82825.0,0.21611582],[82823.0,0.12097748],[82822.0,0.0302],[82821.0,0.40849954]],[[82828.0,0.80622754],[82830.0,0.20503712],[82831.0,0.0603931],[82833.0,0.421192],[82835.0,0.21371855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256423637,[[82826.0,0.033],[82824.0,0.0317],[82823.0,0.00018118],[82822.0,0.1207984],[82821.0,0.1207991]],[[82827.0,0.5901951],[82828.0,0.80421166],[82829.0,0.0603949],[82830.0,0.4211942],[82833.0,0.060392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256485486,[[82839.0,0.03400106],[82836.0,0.1207776],[82830.0,0.0603929],[82824.0,0.0603978],[82820.0,0.36085569]],[[82840.0,0.67403852],[82841.0,0.10851018],[82842.0,0.4211854],[82843.0,0.0603843],[82845.0,0.0905826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256524120,[[82838.0,0.2189154],[82836.0,0.0603885],[82835.0,0.0603896],[82832.0,0.0603917],[82831.0,0.01340149]],[[82839.0,0.184274],[82840.0,0.0001803],[82841.0,0.4527859],[82842.0,0.01210879],[82844.0,0.0603838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256565444,[[82867.0,0.1533732],[82866.0,0.1207346],[82865.0,0.031],[82864.0,0.0603681],[82851.0,0.4211782]],[[82868.0,0.6625318],[82869.0,0.01215246],[82870.0,0.0603645],[82871.0,0.0926639],[82873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256622398,[[82827.0,0.03648293],[82826.0,0.0309],[82820.0,0.0322],[82819.0,0.00018106],[82816.0,0.21551383]],[[82828.0,0.94348475],[82829.0,0.033],[82830.0,0.1207884],[82831.0,0.1182],[82832.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256670946,[[82829.0,0.1522886],[82827.0,0.0603956],[82826.0,0.0319],[82823.0,0.060398],[82822.0,0.00018106]],[[82830.0,0.16319459],[82831.0,0.52527726],[82832.0,0.0603927],[82833.0,0.060392],[82835.0,0.50548024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256696664,[[82822.0,0.16238222],[82821.0,0.481599],[82819.0,0.0604015],[82818.0,0.0332],[82815.0,0.0604039]],[[82823.0,0.0600937],[82828.0,0.14468024],[82833.0,0.01247267],[82834.0,1.0579852],[82835.0,0.0603899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256751702,[[82835.0,0.55817304],[82834.0,0.0603906],[82833.0,0.0325],[82832.0,0.1783918],[82829.0,0.4315852]],[[82836.0,0.001],[82838.0,0.0315],[82839.0,0.00018106],[82841.0,0.0302],[82842.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256817562,[[82856.0,0.00018106],[82847.0,0.0317],[82846.0,0.1207633],[82845.0,0.1207644],[82843.0,0.0309]],[[82857.0,1.4522693],[82858.0,0.0302],[82859.0,0.0603724],[82861.0,0.0603716],[82872.0,0.08728497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256840376,[[82848.0,0.1218409],[82846.0,0.2094213],[82845.0,0.4211825],[82844.0,0.3608],[82843.0,0.03]],[[82849.0,0.10822418],[82856.0,0.0325],[82857.0,0.00018106],[82858.0,0.065],[82859.0,0.240741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256883113,[[82830.0,0.00126106],[82829.0,0.0321],[82827.0,0.03308293],[82826.0,0.1207918],[82824.0,0.0603978]],[[82831.0,0.56825448],[82832.0,0.0332],[82833.0,0.060392],[82834.0,0.0603909],[82839.0,1.01205506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256904854,[[82827.0,0.00548293],[82825.0,0.0312],[82824.0,0.03],[82820.0,0.1812014],[82809.0,0.3608]],[[82828.0,1.0975893],[82830.0,0.16881565],[82831.0,0.14174658],[82832.0,0.394],[82841.0,0.1954225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743256961574,[[82784.0,0.1542128],[82783.0,0.0311],[82782.0,0.0604283],[82781.0,0.060429],[82779.0,0.06091371]],[[82785.0,0.01246698],[82788.0,0.00018118],[82793.0,0.0639],[82795.0,0.1178],[82799.0,0.04237346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257006915,[[82859.0,0.1223448],[82858.0,0.0328],[82857.0,0.541921],[82854.0,0.060376],[82853.0,0.11772]],[[82860.0,0.00718107],[82866.0,0.0614],[82867.0,0.443],[82868.0,1e-07],[82884.0,0.0607543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257033329,[[82892.0,0.1565968],[82891.0,0.0315],[82890.0,0.1779492],[82889.0,0.4211503],[82886.0,0.0603524]],[[82893.0,0.0927],[82897.0,0.01237259],[82898.0,0.1206891],[82900.0,0.1607427],[82903.0,0.9368209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257086362,[[82875.0,0.03048107],[82872.0,0.0301],[82871.0,0.1207267],[82870.0,0.060364],[82867.0,0.0603663]],[[82876.0,0.1854601],[82877.0,0.0331],[82878.0,0.0603592],[82879.0,0.1227157],[82880.0,1.25166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257122595,[[82847.0,0.00098095],[82845.0,0.0325],[82843.0,0.12125064],[82839.0,0.0603868],[82833.0,0.00012419]],[[82848.0,0.1207609],[82850.0,0.0603796],[82851.0,0.0603785],[82855.0,0.0603753],[82856.0,0.49287917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257169627,[[82798.0,0.51210802],[82797.0,0.0305],[82793.0,0.4315852],[82792.0,0.0604208],[82788.0,0.45333538]],[[82799.0,0.2384723],[82801.0,0.0604153],[82802.0,0.4212141],[82805.0,0.060412],[82808.0,0.07841754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257218769,[[82785.0,0.1847928],[82784.0,0.03],[82783.0,0.0604271],[82782.0,0.0604283],[82781.0,0.3608]],[[82786.0,0.1854717],[82787.0,0.0328],[82788.0,0.06060537],[82789.0,0.3608],[82791.0,0.0604225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257236862,[[82770.0,0.21762275],[82766.0,0.28913238],[82763.0,0.0004833],[82761.0,0.07993],[82760.0,0.51167422]],[[82771.0,1.04031917],[82773.0,0.1260351],[82774.0,0.0604346],[82778.0,0.0604315],[82780.0,0.51763508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257278399,[[82752.0,0.544341],[82751.0,0.03021],[82750.0,0.0907514],[82748.0,0.27739545],[82747.0,0.0004834]],[[82753.0,0.00124001],[82756.0,0.14493391],[82758.0,0.1208925],[82760.0,0.0604446],[82761.0,0.1300082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257343740,[[82747.0,0.0620234],[82746.0,0.2538396],[82745.0,0.0319],[82744.0,0.120912],[82742.0,0.1209152]],[[82748.0,1.09642004],[82749.0,0.0315],[82750.0,0.1209052],[82751.0,0.1799498],[82755.0,0.4212488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257363552,[[82735.0,0.1853258],[82733.0,0.0604638],[82732.0,0.0322],[82731.0,0.00048349],[82730.0,0.0604663]],[[82736.0,1.08203135],[82738.0,0.0604613],[82739.0,0.4212606],[82740.0,0.18098571],[82743.0,0.0604575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257426318,[[82723.0,0.03022],[82721.0,0.28915535],[82715.0,0.06096099],[82713.0,0.04835],[82712.0,0.0604791]],[[82724.0,0.1209419],[82725.0,0.20273657],[82726.0,0.0604701],[82727.0,0.21739396],[82728.0,0.0604683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257476739,[[82706.0,0.5783482],[82704.0,0.0604849],[82703.0,0.060486],[82701.0,0.1209755],[82697.0,0.27239456]],[[82707.0,0.11792845],[82710.0,0.0304],[82715.0,0.14876],[82716.0,1.05926571],[82730.0,0.07741728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257490849,[[82706.0,0.9401482],[82704.0,0.0604849],[82703.0,0.060486],[82701.0,0.1209755],[82700.0,0.22899875]],[[82707.0,0.03228],[82708.0,0.032],[82710.0,0.1209629],[82712.0,0.0604798],[82713.0,0.16886979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257538791,[[82767.0,0.548019],[82765.0,0.0604403],[82764.0,0.0604414],[82761.0,0.0604435],[82740.0,0.29451632]],[[82768.0,0.42555863],[82772.0,0.0004],[82773.0,0.11744],[82776.0,0.31273815],[82784.0,0.89286898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257560905,[[82780.0,0.9054561],[82779.0,0.07852],[82777.0,0.060432],[82776.0,0.00018129],[82772.0,0.2089958]],[[82781.0,0.1591386],[82782.0,0.0332],[82783.0,0.0604281],[82785.0,0.0604268],[82787.0,0.0908249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257617231,[[82819.0,0.00152],[82818.0,0.43927],[82815.0,0.1208079],[82813.0,0.0604059],[82811.0,0.48179467]],[[82820.0,0.16819229],[82821.0,0.0328],[82822.0,0.0604],[82823.0,0.093499],[82834.0,0.07540027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257675768,[[82761.0,0.03226],[82757.0,0.00018117],[82751.0,0.3608],[82742.0,0.56727647],[82736.0,0.55011193]],[[82762.0,0.12044631],[82764.0,0.5373834],[82765.0,0.0623],[82766.0,0.13603771],[82768.0,0.0604394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257684872,[[82758.0,0.06434],[82757.0,0.36098117],[82753.0,0.1208994],[82752.0,0.0604499],[82751.0,0.0312]],[[82759.0,0.25919261],[82761.0,0.0604445],[82762.0,0.5313863],[82764.0,0.87748],[82765.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257736703,[[82757.0,0.16447487],[82756.0,0.3608],[82755.0,0.0604476],[82751.0,0.1063506],[82747.0,0.0004834]],[[82758.0,0.26811765],[82760.0,0.0604447],[82763.0,0.18059318],[82764.0,0.4125],[82765.0,0.01721629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257798258,[[82772.0,0.2063517],[82771.0,0.0412],[82770.0,0.4212368],[82768.0,0.0604381],[82766.0,0.3608]],[[82773.0,0.14492673],[82774.0,0.04488117],[82775.0,0.0604338],[82777.0,0.0604328],[82778.0,0.356353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257837612,[[82786.0,0.50613],[82779.0,0.00018117],[82778.0,0.3608],[82774.0,0.0435],[82773.0,0.1208699]],[[82787.0,0.38386444],[82788.0,0.18116785],[82789.0,0.060424],[82791.0,0.060422],[82793.0,0.21708803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257871231,[[82727.0,0.00282128],[82721.0,0.4469],[82715.0,0.24239209],[82710.0,0.0604807],[82244.0,0.12062502]],[[82728.0,0.27267455],[82730.0,0.0604671],[82731.0,0.0848],[82732.0,0.1209302],[82734.0,0.4212642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257927868,[[82730.0,0.20121438],[82729.0,0.3608],[82728.0,0.1040676],[82726.0,0.0604691],[82724.0,0.11936]],[[82731.0,0.0497],[82737.0,0.1209233],[82739.0,0.06064148],[82742.0,0.11916],[82743.0,0.1007572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257935972,[[82751.0,0.2066724],[82750.0,0.3608],[82749.0,0.060452],[82748.0,0.0987232],[82745.0,0.0604553]],[[82752.0,0.04758],[82753.0,0.1628002],[82754.0,0.01411226],[82755.0,0.0604484],[82758.0,0.0604462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743257984600,[[82719.0,0.12974],[82715.0,0.00048359],[82711.0,0.00018128],[82708.0,0.3608],[82705.0,0.21685986]],[[82720.0,0.32462771],[82722.0,0.060473],[82723.0,0.0604719],[82726.0,0.0604698],[82738.0,0.01509265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258033833,[[82723.0,0.9302833],[82722.0,0.0444],[82721.0,0.0604724],[82720.0,0.0604736],[82717.0,0.27733526]],[[82724.0,0.21060191],[82726.0,0.0604701],[82728.0,0.043],[82729.0,0.0696716],[82739.0,0.14507204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258070756,[[82755.0,0.6096366],[82754.0,0.0134468],[82753.0,0.0604491],[82752.0,0.1778102],[82751.0,0.001]],[[82756.0,0.0004],[82758.0,0.0427],[82759.0,0.0426],[82760.0,0.00018128],[82764.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258140717,[[82722.0,0.085],[82715.0,0.12143849],[82713.0,0.4212789],[82710.0,0.0604806],[82707.0,0.11736]],[[82723.0,0.12266331],[82725.0,0.20532168],[82726.0,0.01328003],[82727.0,0.0604687],[82728.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258190946,[[82625.0,0.28843066],[82620.0,0.0438],[82618.0,0.36136449],[82617.0,0.1210976],[82613.0,0.0605515]],[[82626.0,0.32538531],[82628.0,0.0605418],[82629.0,0.0605406],[82631.0,0.3608],[82644.0,0.0150709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258198656,[[82587.0,0.08518433],[82579.0,0.3608],[82575.0,0.0445],[82569.0,2e-08],[82563.0,0.37050203]],[[82588.0,0.28430101],[82590.0,0.0605695],[82591.0,0.0605686],[82594.0,0.3699548],[82600.0,0.21780482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258247683,[[82589.0,0.6882596],[82587.0,0.0605706],[82585.0,0.0605721],[82584.0,0.0605732],[82569.0,0.03876613]],[[82590.0,0.05500899],[82593.0,0.0414],[82594.0,0.0429],[82595.0,0.0456],[82603.0,0.21701926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258294829,[[82557.0,0.01825734],[82555.0,0.00048452],[82549.0,0.0605991],[82540.0,0.0606055],[82491.0,0.0004849]],[[82558.0,0.24023628],[82560.0,0.0605913],[82561.0,0.060591],[82563.0,0.1198],[82564.0,0.0605882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258311544,[[82523.0,0.00048471],[82521.0,0.0503],[82516.0,0.1212453],[82513.0,0.0606249],[82511.0,0.421427]],[[82524.0,0.13226356],[82525.0,0.12112],[82526.0,0.61126677],[82528.0,0.0606151],[82529.0,0.0606139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258365486,[[82525.0,0.2234735],[82524.0,0.0502],[82523.0,0.0606175],[82522.0,0.0606187],[82520.0,0.4214197]],[[82526.0,0.11533039],[82532.0,0.01238],[82533.0,0.0528],[82534.0,0.00018175],[82535.0,0.1212189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258381297,[[82478.0,0.290542],[82472.0,0.48267509],[82469.0,0.0606578],[82466.0,0.0509],[82465.0,0.49429779]],[[82479.0,0.49244353],[82480.0,0.055],[82481.0,0.0606496],[82482.0,0.1827684],[82485.0,0.0606462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258424826,[[82515.0,0.60049426],[82514.0,0.0534],[82513.0,0.0606249],[82512.0,0.0606261],[82511.0,0.12056]],[[82516.0,0.00128001],[82517.0,0.21701926],[82519.0,0.0514],[82520.0,0.0517],[82524.0,0.12141797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258474666,[[82549.0,0.1231983],[82547.0,0.6443999],[82546.0,0.12772602],[82544.0,0.0606025],[82540.0,0.07902105]],[[82556.0,0.1062],[82557.0,0.0532],[82559.0,0.10827091],[82562.0,0.3608],[82566.0,0.1211737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258482176,[[82579.0,0.1230742],[82578.0,0.1211557],[82577.0,0.6008772],[82575.0,0.0548],[82574.0,0.0605801]],[[82580.0,0.0004],[82583.0,0.1054],[82584.0,0.01274519],[82588.0,0.18077654],[82589.0,0.1724398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258522300,[[82547.0,0.1056],[82542.0,0.00018175],[82539.0,0.05158462],[82526.0,0.0606158],[82524.0,0.01268275]],[[82548.0,0.24517764],[82549.0,0.0535],[82550.0,0.060599],[82551.0,0.13341908],[82553.0,0.56582894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258597668,[[82554.0,0.24356608],[82553.0,0.4819924],[82552.0,0.0555],[82551.0,0.060597],[82548.0,0.0605996]],[[82555.0,0.00018175],[82562.0,0.10851655],[82563.0,0.2245781],[82564.0,0.0004],[82566.0,0.0605868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258619192,[[82549.0,0.2332974],[82548.0,0.1211955],[82546.0,0.3608],[82543.0,0.06078515],[82478.0,0.04259402]],[[82550.0,0.2285968],[82551.0,0.14473167],[82552.0,0.1211946],[82554.0,0.1143956],[82555.0,0.00018175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258667315,[[82543.0,0.2193261],[82541.0,0.0546],[82540.0,0.289902],[82538.0,0.1212135],[82537.0,0.0606078]],[[82544.0,0.36917802],[82545.0,0.4125],[82546.0,0.0606019],[82547.0,0.0606008],[82549.0,0.4158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258722166,[[82595.0,0.1211308],[82593.0,0.0605662],[82592.0,0.0605673],[82587.0,0.06075284],[82585.0,0.3608]],[[82596.0,0.32380262],[82598.0,0.20494955],[82600.0,0.5730619],[82602.0,0.11788],[83082.0,0.14988231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258766693,[[82587.0,0.22680414],[82585.0,0.060572],[82581.0,0.0521],[82577.0,0.060578],[82529.0,0.04369688]],[[82588.0,0.49057587],[82590.0,0.1211394],[82592.0,0.11784],[82593.0,0.060567],[82594.0,0.18073551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258799928,[[82580.0,0.2328928],[82579.0,0.13316711],[82577.0,0.4213783],[82575.0,0.1178],[82549.0,0.04428018]],[[82581.0,0.00018125],[82583.0,0.18102047],[82585.0,0.1211464],[82587.0,0.0605714],[82589.0,0.21700078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258821637,[[82588.0,0.121781],[82586.0,0.0605713],[82583.0,0.3608],[82582.0,0.0531],[82581.0,0.0544]],[[82589.0,0.24208332],[82591.0,0.1143684],[82592.0,0.20494935],[82594.0,0.0605666],[82596.0,0.37340968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258871281,[[82609.0,0.7652902],[82607.0,0.0605563],[82606.0,0.0605571],[82604.0,0.01199868],[82603.0,0.0605592]],[[82610.0,0.0557],[82611.0,0.0524],[82612.0,0.0004],[82613.0,0.01239104],[82615.0,0.1211021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258928319,[[82602.0,0.4825605],[82600.0,0.060561],[82599.0,0.0605621],[82596.0,0.0605642],[82594.0,0.00018164]],[[82603.0,0.14487507],[82608.0,0.18046227],[82609.0,0.0544],[82610.0,0.0566],[82666.0,0.14528637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743258945950,[[82625.0,0.5892268],[82623.0,0.0605442],[82622.0,0.0605455],[82620.0,0.4153],[82617.0,0.01245917]],[[82626.0,0.0517],[82627.0,0.0562],[82628.0,0.0004],[82631.0,0.00893548],[82634.0,0.87944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259003299,[[82628.0,0.1210824],[82626.0,0.0605421],[82625.0,0.0546],[82624.0,0.0605434],[82622.0,0.1038]],[[82629.0,0.23920564],[82630.0,0.0534],[82631.0,0.20469407],[82633.0,0.47844],[82636.0,0.18046227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259063631,[[82622.0,0.36148],[82612.0,0.42153402],[82610.0,0.1123543],[82601.0,0.0605608],[82594.0,0.4697658]],[[82623.0,0.25215239],[82625.0,0.060544],[82626.0,0.1647429],[82627.0,0.15732035],[82629.0,0.06072195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259099467,[[82628.0,0.5839224],[82627.0,0.0488],[82626.0,0.060542],[82625.0,0.0605431],[82621.0,0.3608]],[[82629.0,0.00110115],[82632.0,0.0496],[82633.0,0.1691753],[82635.0,0.0605366],[83072.0,0.14988231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259133101,[[82628.0,0.5794624],[82627.0,0.0476],[82626.0,0.060542],[82625.0,0.5389832],[82622.0,0.0605453]],[[82629.0,0.06143967],[82630.0,0.0491],[82631.0,0.1210788],[82634.0,0.0605368],[82637.0,0.0728673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259155804,[[82628.0,0.5807624],[82627.0,0.0509],[82626.0,0.1210839],[82625.0,0.0605432],[82624.0,0.28980852]],[[82629.0,0.10132115],[82632.0,0.0605383],[82634.0,0.0605369],[82636.0,0.0605358],[82637.0,0.0123326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259215171,[[82656.0,0.1210414],[82653.0,0.4213222],[82647.0,0.07754855],[82646.0,0.01259458],[82645.0,0.0972]],[[82657.0,0.1812495],[82659.0,0.0505],[82660.0,0.0004],[82668.0,0.4125],[82669.0,0.11756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259265709,[[82689.0,0.2191931],[82687.0,0.0604973],[82686.0,0.3608],[82685.0,0.06068021],[82677.0,0.0605053]],[[82690.0,0.23022421],[82691.0,0.0494],[82692.0,0.0604945],[82693.0,0.0518],[82694.0,0.0604933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259303444,[[82722.0,0.2208648],[82721.0,0.0509],[82720.0,0.1209463],[82719.0,0.0604743],[82717.0,0.3608]],[[82723.0,0.18376621],[82724.0,0.0506],[82725.0,0.1116702],[83411.0,0.14988231],[83768.0,0.00445085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259348893,[[82723.0,0.2699633],[82722.0,0.4817448],[82720.0,0.29051832],[82719.0,0.0604743],[82718.0,0.1174]],[[82724.0,0.01256215],[82727.0,0.26560891],[82728.0,0.0482],[82729.0,0.0604673],[82730.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259417749,[[82755.0,0.5758566],[82753.0,0.32075928],[82752.0,0.0604503],[82750.0,0.01198973],[82749.0,0.5385725]],[[82756.0,0.1660951],[82757.0,0.0457],[82758.0,0.120893],[82760.0,0.01190838],[82761.0,0.10814957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259438168,[[82726.0,0.120939],[82724.0,0.1824122],[82722.0,0.0448],[82720.0,0.0604734],[82719.0,0.21751017]],[[82727.0,0.1209382],[82729.0,0.0604673],[82730.0,0.0463],[82733.0,0.00018054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259492407,[[82699.0,0.16578208],[82697.0,0.06049],[82695.0,0.4212916],[82692.0,0.0448],[82691.0,0.0606763]],[[82700.0,0.21236237],[82702.0,0.1783271],[82703.0,0.14438941],[82704.0,0.0604858],[82708.0,0.60219966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259562070,[[82683.0,0.06342377],[82682.0,0.0309],[82678.0,0.1210091],[82677.0,0.1210104],[82187.0,0.1196799]],[[82684.0,0.3917603],[82686.0,0.36919958],[82687.0,0.0604982],[82693.0,0.07738516],[82703.0,0.28974207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259571772,[[82667.0,0.00412387],[82665.0,0.0327],[82664.0,0.03],[82663.0,0.0309],[82662.0,0.3608]],[[82668.0,0.31153753],[82669.0,0.11748],[82670.0,0.4213104],[82671.0,0.0605099],[82672.0,0.21700078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259629898,[[82671.0,0.00072],[82667.0,0.481825],[82663.0,0.06069681],[82650.0,0.29611985],[82647.0,0.28995559]],[[82672.0,0.32399458],[82673.0,0.0305],[82674.0,0.0726929],[82675.0,0.060507],[82676.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259691950,[[82635.0,0.00048405],[82629.0,0.00012167],[82628.0,0.0948],[82627.0,0.1210837],[82625.0,0.1210862]],[[82636.0,0.21206222],[82637.0,0.21659633],[82638.0,0.14382952],[82639.0,0.4213334],[82641.0,0.07558978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259703677,[[82611.0,0.36208],[82608.0,0.0323],[82607.0,0.1531124],[82606.0,0.1211139],[82542.0,0.00210714]],[[82612.0,0.14003913],[82613.0,0.095],[82614.0,0.0605521],[82615.0,0.060551],[82620.0,0.12127563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259753506,[[82571.0,0.18595043],[82570.0,0.1211665],[82568.0,0.01230804],[82567.0,0.0605852],[82565.0,0.6698784]],[[82572.0,0.17047121],[82573.0,0.0319],[82574.0,0.1211624],[82576.0,0.13833405],[82577.0,0.060579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259813843,[[82575.0,0.00208536],[82573.0,0.1211629],[82572.0,0.1211639],[82571.0,0.00048443],[82567.0,0.0605854]],[[82576.0,0.5473386],[82577.0,0.14082636],[82578.0,0.0605785],[82580.0,0.06075814],[82581.0,0.14416848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259824358,[[82575.0,0.00208536],[82572.0,0.1211638],[82571.0,0.00048443],[82570.0,0.0605837],[82566.0,0.092386]],[[82576.0,0.54953075],[82577.0,0.0327],[82578.0,0.30176216],[82579.0,0.47828],[82580.0,0.00018164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259893704,[[82559.0,0.55917553],[82557.0,0.0605926],[82556.0,0.0605938],[82553.0,0.0605959],[82551.0,0.47850164]],[[82560.0,0.21767633],[82568.0,0.12606694],[82571.0,0.0605834],[82572.0,0.25352431],[82573.0,0.04461717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259894707,[[82559.0,0.55917553],[82558.0,0.0034],[82557.0,0.0605926],[82556.0,0.0605938],[82553.0,0.0605959]],[[82560.0,0.21967633],[82565.0,0.1521751],[82568.0,0.09286684],[82571.0,0.0605834],[82580.0,0.19558423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743259945457,[[82570.0,0.1988196],[82569.0,0.1211678],[82566.0,0.0605862],[82564.0,0.3608],[82563.0,0.0034]],[[82571.0,0.12712601],[82574.0,0.0306],[82575.0,0.0923801],[82579.0,0.0312],[82580.0,0.0609766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260018827,[[82588.0,0.121781],[82587.0,0.00018164],[82586.0,0.27826614],[82585.0,0.0605727],[82584.0,0.0613]],[[82589.0,0.1929996],[82590.0,0.0303],[82592.0,0.0605676],[82595.0,0.0605654],[82596.0,0.10884622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260027626,[[82588.0,0.218281],[82587.0,0.00018164],[82586.0,0.27826614],[82585.0,0.0605727],[82569.0,0.03931927]],[[82589.0,0.0356],[82594.0,0.0331],[82596.0,0.10884622],[82599.0,0.1534261],[82600.0,0.14428433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260117502,[[82588.0,0.37187772],[82587.0,0.12162673],[82583.0,0.0605736],[82577.0,0.1779381],[82576.0,0.36280788]],[[82589.0,0.49447707],[82591.0,0.060569],[82592.0,0.0605679],[82595.0,0.0605658],[82596.0,0.11736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260151518,[[82607.0,0.1217532],[82605.0,0.2090374],[82604.0,0.0938586],[82603.0,0.3608],[82602.0,0.21771672]],[[82608.0,0.08614653],[82610.0,0.1527099],[82612.0,0.0605533],[82613.0,0.3608],[82615.0,0.0605511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260164330,[[82601.0,0.29056494],[82597.0,0.1211276],[82595.0,0.1211298],[82593.0,0.36280788],[82591.0,0.0605678]],[[82602.0,0.49592661],[82604.0,0.0605594],[82605.0,0.6051161],[82606.0,0.11728],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260228884,[[82556.0,0.06378164],[82555.0,0.00048452],[82552.0,0.1211934],[82550.0,0.1211956],[82549.0,0.0306]],[[82557.0,0.17875426],[82558.0,0.0319],[82559.0,0.0605924],[82560.0,0.24135302],[82561.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260278716,[[82559.0,0.0926911],[82558.0,0.0626],[82557.0,0.0605926],[82556.0,0.06077534],[82555.0,0.00048452]],[[82560.0,0.13541987],[82562.0,0.1254902],[82564.0,0.10833301],[82566.0,0.07256601],[82571.0,0.1778635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260294933,[[82557.0,0.1211856],[82556.0,0.06077554],[82555.0,0.00048452],[82553.0,0.0605961],[82552.0,0.36280788]],[[82558.0,0.5586244],[82559.0,0.0915924],[82561.0,0.0605905],[82563.0,0.0605891],[82566.0,0.12071765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260364483,[[82562.0,0.001],[82559.0,0.1211824],[82558.0,0.031],[82557.0,0.0605931],[82556.0,0.00018164]],[[82563.0,0.9626696],[82564.0,0.1172],[82565.0,0.1211756],[82566.0,0.01210752],[82567.0,0.24134782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260414726,[[82525.0,0.16608213],[82524.0,0.0302],[82523.0,0.42190221],[82522.0,0.0606187],[82519.0,0.25080169]],[[82526.0,0.01130692],[82528.0,0.1760583],[82529.0,0.0314],[82530.0,0.0606132],[82532.0,0.01239705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260434949,[[82536.0,0.1220574],[82535.0,0.3390675],[82533.0,0.0606102],[82532.0,0.29052998],[82528.0,0.0311]],[[82537.0,0.07875677],[82540.0,0.0316],[82542.0,0.3608],[82545.0,0.13365538],[82546.0,0.0606017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260478269,[[82530.0,0.1222262],[82528.0,0.0308],[82527.0,0.093615],[82524.0,0.0307],[82511.0,0.36325893]],[[82531.0,0.70987088],[82533.0,0.0606115],[82534.0,0.0606104],[82535.0,0.14968],[82536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260523506,[[82516.0,0.1874867],[82515.0,0.1212472],[82512.0,0.0606259],[82509.0,0.0606279],[82507.0,0.07953706]],[[82517.0,0.01150285],[82518.0,0.0309],[82520.0,0.1212415],[82522.0,0.0911192],[82523.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260538716,[[82525.0,0.3356868],[82524.0,0.3608],[82523.0,0.0326],[82510.0,0.13967936],[82509.0,0.71171893]],[[82526.0,0.09442417],[82528.0,0.1212298],[82530.0,0.0606138],[82531.0,0.0329],[82533.0,0.0606109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260583052,[[82544.0,0.6173656],[82542.0,0.0606042],[82541.0,0.0606048],[82540.0,0.01191185],[82538.0,0.060607]],[[82545.0,0.24559929],[82546.0,0.0306],[82548.0,0.0004],[82550.0,0.0605984],[82553.0,0.07285319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260613779,[[82554.0,0.1831847],[82551.0,0.0605973],[82549.0,0.0311],[82548.0,0.1924392],[82547.0,0.0328]],[[82555.0,0.22936284],[82556.0,0.032],[82557.0,0.0605939],[82558.0,0.0605926],[82559.0,0.3678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260652003,[[82556.0,0.121188],[82555.0,0.0961],[82554.0,0.0616354],[82553.0,0.0605959],[82550.0,0.421398]],[[82557.0,0.29683107],[82558.0,0.0605925],[82559.0,0.0605918],[82561.0,0.0332],[82564.0,0.00926635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260707360,[[82570.0,0.04381],[82563.0,0.00018176],[82562.0,0.1211788],[82559.0,0.0317],[82558.0,0.2489596]],[[82571.0,0.19663338],[82572.0,0.3638],[82573.0,0.0924821],[82574.0,0.0605808],[82575.0,0.13686917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260726664,[[82579.0,0.3094142],[82578.0,0.07943],[82577.0,0.1817351],[82575.0,0.4819601],[82574.0,0.03027]],[[82580.0,0.00158176],[82584.0,0.14464086],[82590.0,0.0642],[82591.0,0.24102122],[82594.0,0.0605662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260764593,[[82551.0,0.1211953],[82550.0,0.54881845],[82548.0,0.0605998],[82547.0,0.0318],[82546.0,0.0606007]],[[82552.0,0.14422188],[82557.0,0.18027735],[82559.0,0.00018165],[82563.0,0.21659633],[82566.0,0.0605868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260826847,[[82558.0,0.4838251],[82557.0,0.09832],[82556.0,0.0605937],[82555.0,0.29071304],[82553.0,0.0332]],[[82559.0,0.22105367],[82560.0,0.0329],[82561.0,0.0605903],[82562.0,0.0605898],[82564.0,0.14422188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260848944,[[82550.0,0.00018165],[82549.0,0.04845],[82547.0,0.1212004],[82546.0,0.0306],[82545.0,0.092202]],[[82551.0,0.60479463],[82553.0,0.20494259],[82554.0,0.1806757],[82558.0,0.24086985],[82560.0,0.7733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260898895,[[82550.0,0.18831845],[82549.0,0.07873],[82548.0,0.1807991],[82547.0,0.27861584],[82545.0,0.0307]],[[82551.0,0.2378762],[82553.0,0.1211931],[82554.0,0.0305],[82555.0,0.0302],[82556.0,0.14512121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260933109,[[82579.0,0.31734961],[82578.0,0.0318],[82577.0,0.060578],[82576.0,0.0605792],[82575.0,0.3608]],[[82580.0,0.0104],[82588.0,0.25370596],[82593.0,0.063],[82608.0,0.0605562],[82612.0,0.9407931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743260976746,[[82595.0,0.001],[82594.0,0.03026],[82585.0,0.1211424],[82584.0,0.21752965],[82583.0,0.121144]],[[82596.0,0.20637137],[82598.0,0.0605615],[82599.0,0.27387759],[82601.0,0.02703283],[82602.0,0.0605592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261040507,[[82585.0,0.5147933],[82584.0,0.1211348],[82582.0,0.1793682],[82580.0,0.0326],[82579.0,0.24812965]],[[82586.0,0.18497356],[82587.0,0.0329],[82588.0,0.1211298],[82589.0,0.0120574],[82591.0,0.1088027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261071829,[[82589.0,0.1221675],[82587.0,0.0605645],[82586.0,0.0605656],[82585.0,0.7871],[82584.0,0.53212956]],[[82590.0,0.0647],[82591.0,0.0313],[82596.0,0.0004],[82604.0,0.0605534],[82610.0,0.0605489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261129282,[[82595.0,0.1230787],[82594.0,0.1211188],[82592.0,0.28988319],[82591.0,0.0914618],[82590.0,0.0303]],[[82596.0,0.19910121],[82597.0,0.0327],[82598.0,0.0606771],[82600.0,0.3608],[82601.0,0.07272457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261200928,[[82571.0,0.00418165],[82568.0,0.0318],[82567.0,0.0305],[82564.0,0.0309],[82554.0,0.121178]],[[82572.0,0.62449902],[82573.0,0.0321],[82574.0,0.27712719],[82575.0,0.0605743],[82576.0,0.1186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261213446,[[82556.0,0.1977144],[82555.0,0.12166182],[82548.0,0.00018165],[82546.0,0.060595],[82543.0,0.28988319]],[[82557.0,0.14390497],[82559.0,0.0605864],[82560.0,0.0605853],[82562.0,0.0309],[82563.0,0.060583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261271773,[[82592.0,0.00162],[82591.0,0.13318],[82588.0,0.1211282],[82585.0,0.063],[82582.0,0.0921684]],[[82593.0,0.20231918],[82595.0,0.06056],[82596.0,0.20594609],[82597.0,0.3608],[82598.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261344927,[[82561.0,0.29252319],[82555.0,0.36283851],[82553.0,0.00018165],[82550.0,0.434801],[82546.0,0.0327]],[[82562.0,0.32288351],[82563.0,0.0325],[82564.0,0.07571069],[82566.0,0.1211612],[82996.0,0.14988231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261354134,[[82555.0,0.00748452],[82553.0,0.00018165],[82544.0,0.0301],[82543.0,0.1542943],[82542.0,0.0318]],[[82556.0,0.14437363],[82558.0,0.1232871],[82559.0,0.0605859],[82562.0,0.9601671],[82563.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261430202,[[82545.0,0.124832],[82544.0,0.482992],[82542.0,0.0605979],[82539.0,0.09358462],[82536.0,0.03701077]],[[82546.0,0.23065612],[82547.0,0.0614],[82548.0,0.06077595],[82549.0,0.0605931],[82552.0,0.14504584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261432097,[[82547.0,0.1219891],[82545.0,0.0635953],[82544.0,0.481992],[82543.0,0.01201071],[82542.0,0.0605979]],[[82548.0,0.12216925],[82550.0,0.0605924],[82552.0,0.1219915],[82554.0,0.06059],[82561.0,0.14504584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261480248,[[82579.0,0.4825821],[82578.0,0.0324],[82577.0,0.0605718],[82576.0,0.060573],[82575.0,0.0641]],[[82580.0,0.00128],[82581.0,0.0323],[82587.0,0.00907542],[82594.0,0.11824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261549703,[[82603.0,0.1211069],[82601.0,0.0605542],[82600.0,0.0605554],[82598.0,0.4819143],[82597.0,0.0956]],[[82604.0,0.18146726],[82605.0,0.00912964],[82608.0,0.0304],[82609.0,0.21776072],[82612.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261580024,[[82643.0,0.1853483],[82642.0,0.2390883],[82641.0,0.3923],[82640.0,0.0605261],[82639.0,0.01183767]],[[82644.0,0.00108],[82648.0,0.0314],[82649.0,0.0326],[82652.0,0.3608],[82653.0,0.121034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261602132,[[82643.0,0.1218483],[82642.0,0.28978656],[82641.0,0.0605251],[82640.0,0.1210519],[82636.0,0.42330484]],[[82644.0,0.13394078],[82646.0,0.1860452],[82647.0,0.07252356],[82648.0,0.3608],[82651.0,0.25941716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261673407,[[82633.0,0.06388154],[82632.0,0.1210634],[82629.0,0.1210675],[82627.0,0.0318],[82626.0,0.27808107]],[[82634.0,0.55713111],[82635.0,0.1389046],[82636.0,0.1784499],[82637.0,0.0605288],[82638.0,0.1450728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261685712,[[82634.0,0.1853215],[82633.0,0.12324454],[82632.0,0.1210634],[82630.0,0.0605335],[82629.0,0.3608]],[[82635.0,0.1095246],[82639.0,0.1450728],[82643.0,0.1210488],[82644.0,0.0004],[82645.0,0.24171807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261741549,[[82636.0,0.4864086],[82635.0,0.0605298],[82633.0,0.0317],[82631.0,0.29000033],[82575.0,0.00210632]],[[82637.0,0.0613289],[82639.0,0.16937662],[82642.0,0.36098117],[82650.0,0.032],[82651.0,0.57379527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261800894,[[82603.0,0.00512424],[82598.0,0.0302],[82597.0,0.24814932],[82595.0,0.00018154],[82593.0,0.29033243]],[[82604.0,0.53893128],[82605.0,0.0325],[82606.0,0.1211025],[82607.0,0.15104],[82608.0,0.0605504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261810103,[[82595.0,0.00118154],[82589.0,0.0652],[82588.0,0.0321],[82584.0,0.29033243],[82583.0,0.4819353]],[[82596.0,0.5447372],[82597.0,0.11784],[82598.0,0.0605578],[82599.0,0.0605566],[82603.0,0.0605534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261880664,[[82555.0,0.00048452],[82549.0,0.09322169],[82547.0,0.21781344],[82546.0,0.3608],[82543.0,0.29033243]],[[82556.0,0.15254848],[82558.0,0.6647729],[82560.0,0.0605856],[82561.0,0.0605844],[82563.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261930598,[[82515.0,0.064],[82514.0,0.3608],[82504.0,0.37282243],[82061.0,0.12079766]],[[82521.0,0.2359408],[82523.0,0.07939289],[82524.0,0.1212229],[82525.0,0.11832],[82540.0,0.01520515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261948916,[[82520.0,0.5461287],[82519.0,0.1212296],[82517.0,0.13334728],[82515.0,0.032],[82513.0,0.3608]],[[82521.0,0.03641686],[82526.0,0.16892753],[82527.0,0.0322],[82530.0,0.17469782],[82537.0,0.060602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743261999046,[[82539.0,0.5501408],[82538.0,0.0332],[82537.0,0.0606012],[82536.0,0.0606023],[82535.0,0.3608]],[[82540.0,0.06836166],[82541.0,0.1211987],[82543.0,0.0910978],[82546.0,0.0605957],[82553.0,0.0605906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262060692,[[82571.0,0.1854939],[82570.0,0.4819542],[82567.0,0.0919794],[82560.0,0.3608],[82508.0,0.0388023]],[[82572.0,0.14179503],[82574.0,0.1831504],[82575.0,0.0118717],[82576.0,0.12688868],[82577.0,0.0605731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262088720,[[82571.0,0.1853939],[82569.0,0.1211554],[82568.0,0.3608],[82565.0,0.04357504],[82564.0,0.0605816]],[[82572.0,0.14364925],[82574.0,0.1211504],[82575.0,0.19293291],[82576.0,0.00904868],[82579.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262130132,[[82571.0,0.1876939],[82569.0,0.0605777],[82568.0,0.0605788],[82564.0,0.3608],[82563.0,0.0318]],[[82572.0,0.17874944],[82573.0,0.0303],[82574.0,0.24163661],[82575.0,0.0724459],[82576.0,0.4786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262211800,[[82565.0,0.06374],[82563.0,0.121165],[82562.0,0.3608],[82561.0,0.0605842],[82558.0,0.060586]],[[82566.0,0.21434059],[82568.0,0.0605798],[82569.0,0.0605784],[82570.0,0.3608],[82571.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262234504,[[82569.0,0.1223968],[82568.0,0.0617],[82567.0,0.0605792],[82566.0,0.0605804],[82565.0,0.4796]],[[82570.0,0.01507972],[82572.0,0.00018177],[82578.0,0.10856619],[82579.0,0.0308],[82580.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262279851,[[82540.0,0.06726],[82539.0,0.00048462],[82538.0,0.1212012],[82537.0,0.0304],[82536.0,0.00018166]],[[82541.0,0.21319467],[82542.0,0.0311],[82543.0,0.07273319],[82544.0,0.0605971],[82547.0,0.00909875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262332489,[[82520.0,0.00184],[82519.0,0.1212288],[82514.0,0.0938182],[82513.0,0.3922],[82509.0,0.21753646]],[[82521.0,0.21492112],[82522.0,0.0313],[82523.0,0.07947328],[82524.0,0.1807527],[82525.0,0.4214109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262337305,[[82520.0,0.00184],[82517.0,0.0325],[82516.0,0.0606168],[82514.0,0.0308],[82506.0,0.0606242]],[[82521.0,0.23479191],[82523.0,0.2413655],[82525.0,0.4214109],[82530.0,0.03702962],[82532.0,0.21776072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262396835,[[82575.0,0.482948],[82573.0,0.0605748],[82572.0,0.0605759],[82569.0,0.060578],[82568.0,0.3608]],[[82576.0,0.06554],[82577.0,0.1539459],[82579.0,0.01227531],[82580.0,0.0004],[82583.0,0.0605684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262413337,[[82583.0,0.2762363],[82582.0,0.0313],[82581.0,0.4213689],[82580.0,0.06057],[82579.0,0.01224839]],[[82584.0,0.04228648],[82586.0,0.0605662],[82588.0,0.0605647],[82590.0,0.0302],[82591.0,0.06956345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262462575,[[82547.0,0.00018166],[82544.0,0.0303],[82543.0,0.0307],[82538.0,0.0923011],[82528.0,0.34021004]],[[82548.0,0.21068899],[82549.0,0.30395528],[82550.0,0.060593],[82551.0,0.0605922],[82552.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262523928,[[82508.0,0.36352952],[82507.0,0.0004848],[82501.0,0.0313],[82495.0,0.0308],[82493.0,0.92998202]],[[82509.0,0.71511206],[82511.0,0.060621],[82512.0,0.0606204],[82513.0,0.0328],[82517.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262537548,[[82476.0,0.36156],[82475.0,0.00048499],[82474.0,0.1212959],[82471.0,0.0606503],[82470.0,0.12212]],[[82477.0,0.13475213],[82479.0,0.0606446],[82480.0,0.0606439],[82482.0,0.0606423],[82486.0,0.062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262580468,[[82444.0,0.03254],[82443.0,0.36128518],[82441.0,0.0606724],[82438.0,0.36288952],[82435.0,0.4214768]],[[82445.0,0.13133619],[82446.0,0.0635],[82447.0,0.0606686],[82449.0,0.0606666],[82452.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262595973,[[82412.0,0.1864876],[82411.0,0.12187347],[82410.0,0.0308],[82409.0,0.01243066],[82408.0,0.0606961]],[[82413.0,0.37339702],[82420.0,0.1542762],[82422.0,0.01200735],[82423.0,0.0929859],[92200.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262643328,[[82456.0,0.19928912],[82454.0,0.0606622],[82453.0,0.4214634],[82452.0,0.13048],[82451.0,0.1520302]],[[82457.0,0.030582],[82459.0,0.0318],[82464.0,0.0318],[82465.0,0.13018801],[82466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262705977,[[82464.0,0.1844911],[82462.0,0.0924563],[82461.0,0.0606575],[82460.0,0.12636],[81762.0,0.15099707]],[[82465.0,0.17238341],[82467.0,0.0606535],[82468.0,0.01285823],[82469.0,0.15378604],[82470.0,0.0606512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262717679,[[82464.0,0.1220711],[82463.0,0.0311],[82462.0,0.0606563],[82461.0,0.1213111],[82460.0,0.1587]],[[82465.0,0.18725],[82466.0,0.0606541],[82468.0,0.0610527],[82469.0,0.00908328],[82484.0,0.24191955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262760527,[[82478.0,0.21770961],[82476.0,0.00018188],[82475.0,0.29108636],[82474.0,0.121295],[82467.0,0.3608]],[[82479.0,0.121289],[82481.0,0.0606437],[82482.0,0.0606425],[82485.0,0.0606404],[82488.0,1.03394676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262814561,[[82496.0,0.184644],[82495.0,0.0306],[82494.0,0.0606328],[82493.0,0.060634],[82490.0,0.48328]],[[82497.0,0.03938],[82499.0,0.00889147],[82500.0,0.0004],[82502.0,0.37314702],[82503.0,0.00018188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262862882,[[82490.0,0.1256563],[82489.0,0.031],[82488.0,0.0606372],[82486.0,0.1820788],[82484.0,0.0606404]],[[82491.0,0.00064],[82492.0,0.14488477],[82497.0,0.8945631],[82498.0,0.24150895],[82635.0,0.10596941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262901411,[[82498.0,0.16903253],[82497.0,0.0309],[82496.0,0.0606313],[82495.0,0.35065949],[82494.0,0.12076]],[[82499.0,0.00128],[82500.0,0.0004],[82502.0,0.29465993],[82503.0,0.00018188],[82504.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262979454,[[82514.0,0.1229176],[82512.0,0.0606196],[82511.0,0.0921207],[82510.0,0.01211333],[82509.0,0.45863525]],[[82515.0,0.0966],[82516.0,0.0004],[82518.0,0.13360893],[82521.0,0.3608],[82525.0,0.0606112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743262989876,[[82514.0,0.1875176],[82512.0,0.35084674],[82511.0,0.0606207],[82508.0,0.0307],[82507.0,0.72432874]],[[82515.0,0.10849671],[82516.0,0.0004],[82518.0,0.12141408],[82520.0,0.4214148],[83444.0,0.22656991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263036133,[[82501.0,0.1262567],[82499.0,0.0921294],[82497.0,0.0606312],[82495.0,0.0303],[82494.0,0.00018188]],[[82502.0,0.62275052],[82504.0,0.1553267],[82505.0,0.20562578],[82510.0,0.24187218],[82511.0,0.81034011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263071948,[[82443.0,0.00164518],[82438.0,0.0315],[82436.0,0.0308],[82435.0,0.12153468],[82433.0,0.0328]],[[82444.0,0.60670203],[82446.0,0.0606694],[82447.0,0.0606687],[82449.0,0.0606667],[82452.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263102858,[[82443.0,8e-08],[82435.0,0.00018188],[82428.0,0.0978],[82427.0,0.29071241],[82423.0,0.00181977]],[[82444.0,1.43168681],[82446.0,0.1812694],[82447.0,0.27715317],[82453.0,0.07421554],[82459.0,0.25259107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263157203,[[82440.0,0.5162264],[82439.0,0.0317],[82438.0,0.1820233],[82436.0,0.0321],[82435.0,0.0606767]],[[82441.0,0.0661],[82442.0,0.00018199],[82445.0,0.0318],[82446.0,0.01243141],[82449.0,0.1213335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263177910,[[82458.0,0.3094199],[82456.0,0.0606607],[82455.0,0.0606619],[82452.0,0.060664],[82451.0,0.003]],[[82459.0,0.0957],[82460.0,0.36098199],[82465.0,0.01244619],[82468.0,0.0004],[82475.0,0.7733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263240769,[[82480.0,0.5467475],[82479.0,0.153689],[82478.0,0.1212905],[82473.0,0.1805287],[82472.0,0.36098188]],[[82481.0,0.21729044],[82485.0,0.0647],[82486.0,0.00899255],[82489.0,0.00018188],[82493.0,0.533769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263306831,[[82499.0,0.1868996],[82498.0,0.1212604],[82497.0,0.3608],[82495.0,0.42452113],[82492.0,0.0301]],[[82500.0,0.22912743],[82502.0,0.0726613],[82503.0,0.00916001],[82504.0,0.0606263],[82505.0,0.10884211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263315335,[[82505.0,0.5454908],[82504.0,0.12088],[82503.0,0.0606262],[82502.0,0.0606273],[82500.0,0.01420633]],[[82506.0,0.4145],[82507.0,0.15764032],[82508.0,0.00011986],[82509.0,0.0314],[82510.0,0.1212435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263364256,[[82491.0,0.12209328],[82489.0,0.0606369],[82488.0,0.4249],[82487.0,0.0606379],[82484.0,0.0910405]],[[82492.0,0.1239099],[82494.0,0.0606341],[82495.0,0.4105],[82496.0,0.0606322],[82498.0,0.0608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263401702,[[82491.0,0.00082188],[82489.0,0.121274],[82486.0,0.0321],[82485.0,0.0322],[82479.0,0.060644]],[[82492.0,0.21060834],[82493.0,0.01512856],[82494.0,0.0606336],[82495.0,0.421433],[82496.0,0.1452408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263442134,[[82468.0,0.2164852],[82467.0,0.12148858],[82466.0,0.1213077],[82464.0,0.0606553],[82463.0,0.65095295]],[[82469.0,0.13546296],[82470.0,0.0315],[82471.0,0.13574109],[82472.0,0.0329],[82476.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263512884,[[82443.0,8e-08],[82435.0,0.00018188],[82430.0,0.032],[82424.0,0.0322],[82423.0,0.1213709]],[[82444.0,1.05503347],[82446.0,0.9415894],[82447.0,0.0606683],[82449.0,0.21695356],[82450.0,0.0606658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263565819,[[82435.0,0.5467508],[82433.0,0.0606782],[82432.0,0.0924789],[82431.0,0.29074008],[82425.0,0.72468893]],[[82436.0,0.1864523],[82438.0,0.0606753],[82439.0,0.060674],[82443.0,0.07467278],[82446.0,0.15306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263581238,[[82435.0,0.5146537],[82434.0,0.121355],[82432.0,0.35395808],[82431.0,0.0608613],[82428.0,0.0606816]],[[82436.0,0.19885335],[82437.0,0.0317],[82438.0,0.0606753],[82439.0,0.060674],[82442.0,0.11972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263616866,[[82417.0,0.1235616],[82416.0,0.0301],[82415.0,0.4214912],[82414.0,0.0327],[82411.0,0.00048537]],[[82418.0,0.24231505],[82420.0,0.1803685],[82421.0,0.0606874],[82426.0,0.532049],[82433.0,0.19587639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263700852,[[82428.0,0.5491626],[82427.0,0.0312],[82426.0,0.42457173],[82425.0,0.0606842],[82424.0,0.13286786]],[[82429.0,0.07890412],[82430.0,0.11331913],[82433.0,0.1523571],[82436.0,0.0606763],[82439.0,0.1693208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263715270,[[82428.0,0.1867626],[82427.0,0.36388893],[82426.0,0.0606828],[82425.0,0.0606842],[82424.0,0.0321]],[[82429.0,0.07893931],[82430.0,0.23468093],[82432.0,0.0606793],[82433.0,0.031],[82435.0,0.0606775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263792423,[[82429.0,0.4831626],[82428.0,0.29080242],[82427.0,0.0606821],[82426.0,0.0606833],[82423.0,0.0306]],[[82430.0,0.21159317],[82431.0,0.01296566],[82432.0,0.0606797],[82433.0,0.0606786],[82434.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263845569,[[82433.0,0.3056534],[82432.0,0.4821582],[82431.0,0.032],[82429.0,0.060681],[82420.0,0.03711699]],[[82434.0,0.004],[82439.0,0.10858444],[82442.0,0.14501186],[82444.0,0.0606707],[82447.0,0.0606682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263881987,[[82440.0,0.000182],[82437.0,0.062],[82434.0,0.0329],[82433.0,0.3608],[82422.0,0.0606859]],[[82441.0,0.73632693],[82442.0,0.0308],[82443.0,0.1213432],[82444.0,0.0606704],[82446.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263929034,[[82440.0,0.1852084],[82439.0,0.21768737],[82438.0,0.121348],[82435.0,0.29024936],[82434.0,0.0606772]],[[82441.0,0.14039162],[82443.0,0.1213426],[82447.0,0.0608],[82448.0,0.1797879],[82449.0,0.18954654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743263944240,[[82440.0,0.393362],[82437.0,0.0309],[82435.0,0.21805176],[82433.0,0.3914],[82426.0,0.42457203]],[[82441.0,0.20273865],[82443.0,0.1213426],[82447.0,0.01508848],[82448.0,0.2056789],[82449.0,0.16361554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264017099,[[82445.0,0.513119],[82444.0,0.0316],[82443.0,0.0606705],[82441.0,0.0606719],[82439.0,0.0606739]],[[82446.0,0.1563176],[82449.0,0.07339028],[82451.0,0.0321],[82453.0,0.0606641],[83200.0,0.1044472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264063128,[[82535.0,0.00182177],[82531.0,0.3608],[82526.0,0.3608],[82520.0,0.30925563],[82454.0,0.04367261]],[[82536.0,0.1532052],[82537.0,0.0329],[82538.0,0.0606017],[82539.0,0.0606005],[82542.0,0.5455183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264069038,[[82526.0,0.36208],[82525.0,0.12122],[82522.0,0.1827255],[82521.0,0.21684133],[82519.0,0.0606149]],[[82527.0,0.27849851],[82528.0,0.0315],[82529.0,0.0606083],[82530.0,0.0606072],[82534.0,0.0606047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264145000,[[82539.0,0.4830408],[82537.0,0.0606013],[82536.0,0.0606025],[82535.0,0.13946],[82534.0,0.4820082]],[[82540.0,0.18143241],[82547.0,0.33890819],[82548.0,0.0004],[82549.0,0.1210933],[82553.0,0.06952977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264185635,[[82594.0,0.36374608],[82589.0,0.43598838],[82585.0,0.1211328],[82580.0,0.0605699],[82578.0,0.50865312]],[[82595.0,0.1211187],[82597.0,0.0605585],[82598.0,0.0605573],[82600.0,0.93156289],[82601.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264211655,[[82592.0,0.4826831],[82590.0,0.1216623],[82589.0,0.0605635],[82586.0,0.0605656],[82584.0,0.0317]],[[82593.0,0.88032],[82597.0,0.12332],[82599.0,0.0305],[82600.0,0.1],[82607.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264247781,[[82613.0,0.1857923],[82611.0,0.0616072],[82610.0,0.01803],[82609.0,0.35046375],[82606.0,0.0605506]],[[82614.0,0.01849094],[82619.0,0.1210843],[82620.0,0.12552],[82621.0,0.0605405],[82622.0,0.00018117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264285606,[[82622.0,0.06398154],[82621.0,0.0307],[82620.0,0.1210815],[82619.0,0.00048415],[82618.0,0.1210845]],[[82623.0,0.28183048],[82625.0,0.06950782],[82626.0,0.91212],[82627.0,0.0605362],[82628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264304633,[[82622.0,0.18590064],[82621.0,0.3915],[82620.0,0.1210806],[82619.0,0.00048415],[82611.0,0.3608]],[[82623.0,0.15416445],[82625.0,0.1210757],[82631.0,0.0332],[82632.0,0.10102215],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264346366,[[82591.0,0.29106624],[82589.0,0.1515266],[82588.0,0.03118154],[82587.0,0.12161353],[82584.0,0.0605673]],[[82592.0,0.33893433],[82594.0,0.0605607],[82595.0,0.07564879],[82596.0,0.003],[82597.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264380891,[[82584.0,0.55812589],[82583.0,0.0303],[82582.0,0.4701742],[82581.0,0.0605754],[82578.0,0.0605775]],[[82585.0,0.00018154],[82591.0,0.14489387],[82595.0,0.18109157],[82596.0,0.01590214],[82597.0,0.1211279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264414809,[[82584.0,0.1553669],[82583.0,0.0306],[82582.0,0.0605742],[82581.0,0.0605754],[82578.0,0.21755847]],[[82585.0,0.21912731],[82587.0,0.1211434],[82588.0,0.37589616],[82589.0,0.13745306],[82592.0,0.17769902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264460234,[[82552.0,0.0322],[82548.0,0.0331],[82544.0,0.1213266],[82542.0,0.1212072],[82539.0,0.00048462]],[[82553.0,0.4256582],[82555.0,0.0605948],[82556.0,0.00892548],[82557.0,0.4213933],[82559.0,0.1687322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264482253,[[82540.0,0.1874115],[82539.0,0.00048462],[82536.0,0.0327],[82532.0,0.060611],[82530.0,0.07521901]],[[82541.0,0.04044547],[82543.0,0.3608],[82545.0,0.24169357],[82550.0,0.21742017],[82570.0,0.07521901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264518591,[[82567.0,0.1219318],[82565.0,0.0605867],[82564.0,0.0605879],[82563.0,0.84591491],[82562.0,0.031]],[[82568.0,0.00076],[82573.0,0.031],[82574.0,0.19594571],[82576.0,0.10877136],[82580.0,0.01550626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264580437,[[82625.0,0.1833868],[82624.0,0.0311],[82623.0,0.0605444],[82620.0,0.21711318],[82618.0,0.3608]],[[82626.0,0.16759469],[82627.0,0.17528645],[82628.0,0.0609412],[82629.0,0.00018165],[82630.0,0.0694287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264610148,[[82630.0,0.20479485],[82629.0,0.0325],[82628.0,0.181623],[82625.0,0.5409827],[82623.0,0.21711318]],[[82631.0,0.11781247],[82636.0,0.21742017],[82638.0,0.13459096],[82639.0,0.00018154],[82642.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264664984,[[82651.0,0.5516887],[82650.0,0.60228602],[82648.0,0.0605259],[82647.0,0.0605266],[82646.0,0.04105668]],[[82652.0,0.04376511],[82657.0,0.0327],[82658.0,0.0326],[82659.0,0.01391645],[83183.0,0.12028842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264692235,[[82659.0,0.550457],[82658.0,0.1210384],[82657.0,0.11956],[82656.0,0.06052],[82655.0,0.01305235]],[[82660.0,0.01191919],[82665.0,0.0301],[82668.0,0.0319],[82669.0,0.0323],[82679.0,0.1210077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264751859,[[82691.0,0.1529901],[82690.0,0.1209909],[82687.0,0.0934975],[82683.0,0.21704928],[82681.0,0.0914022]],[[82692.0,0.59633723],[82694.0,0.07364375],[82695.0,0.0604922],[82698.0,0.11944],[82703.0,0.27790336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264812483,[[82699.0,0.5485784],[82698.0,0.35122233],[82697.0,0.1209814],[82695.0,0.0604915],[82694.0,0.64944006]],[[82700.0,0.11207872],[82707.0,0.0613],[82708.0,0.0004],[82714.0,0.04668928],[82717.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264839007,[[82699.0,0.91263925],[82698.0,0.2402599],[82697.0,0.1209814],[82696.0,0.01273071],[82695.0,0.0604915]],[[82700.0,0.11214333],[82705.0,0.0628],[82706.0,0.032],[82708.0,0.01551913],[82709.0,0.01276364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264891926,[[82704.0,0.00348],[82701.0,0.1209748],[82700.0,0.21671219],[82699.0,0.0604892],[82697.0,0.1212905]],[[82705.0,0.19620562],[82706.0,0.3608],[82707.0,0.1532675],[82708.0,0.11964],[82709.0,0.01510018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264916447,[[82684.0,0.0635],[82680.0,0.0605024],[82672.0,0.3608],[82623.0,0.01816],[82615.0,0.01816]],[[82685.0,0.6771572],[82687.0,0.13366304],[82688.0,0.0604972],[82695.0,0.3608],[82720.0,0.64168282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264953073,[[82651.0,0.00548396],[82645.0,0.0658],[82643.0,0.15224171],[82640.0,0.0605323],[82619.0,0.36128415]],[[82652.0,0.60889599],[82653.0,0.11924],[82654.0,0.1210452],[82656.0,0.0605213],[82657.0,0.01506573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743264996310,[[82653.0,0.1217258],[82651.0,0.1815724],[82650.0,0.0921],[82649.0,0.3608],[82648.0,0.0605263]],[[82654.0,0.09753465],[82655.0,0.0329],[82659.0,0.1210372],[82661.0,0.4213171],[82720.0,0.21448341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265050749,[[82604.0,0.2218576],[82603.0,0.12160204],[82600.0,0.1605612],[82598.0,0.0605631],[82596.0,0.00012165]],[[82605.0,0.1984436],[82606.0,0.1192],[82607.0,0.0605572],[82610.0,0.093055],[82619.0,0.01509184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265079057,[[82651.0,0.1219687],[82649.0,0.0605252],[82648.0,0.0605263],[82645.0,0.3608],[82644.0,0.03]],[[82652.0,0.24423457],[82654.0,0.0605222],[82655.0,0.14490776],[82657.0,0.0605204],[82670.0,0.07500364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265096471,[[82637.0,0.1517492],[82636.0,0.0305],[82635.0,0.0605359],[82634.0,0.00018153],[82633.0,0.4213373]],[[82638.0,0.09453933],[82639.0,0.0315],[82640.0,0.1210649],[82643.0,0.0605304],[82646.0,0.1796885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265155317,[[82634.0,0.00018153],[82625.0,0.032],[82622.0,0.0327],[82621.0,0.031],[82612.0,0.5892728]],[[82635.0,0.38233434],[82636.0,0.3699266],[82637.0,0.0605352],[82639.0,0.1210663],[82640.0,0.01506756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265163616,[[82619.0,0.06618415],[82618.0,0.1210964],[82616.0,0.0605499],[82614.0,0.0331],[82613.0,0.4213517]],[[82620.0,0.17707076],[82621.0,0.0331],[82622.0,0.0605458],[82624.0,0.4213446],[82640.0,0.82517548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265224569,[[82587.0,0.00048433]],[[82601.0,0.89155481],[82604.0,0.1211176],[82606.0,0.30734432],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265265290,[[82572.0,0.2154645],[82571.0,0.41008443],[82570.0,0.421383],[82569.0,0.0605842],[82508.0,0.58131785]],[[82573.0,0.05626403],[82574.0,0.1211622],[82575.0,0.14045879],[82576.0,0.0605794],[82579.0,0.0605772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265278812,[[82574.0,0.1211616],[82573.0,0.0318],[82572.0,0.2141461],[82571.0,0.00048443],[82570.0,0.3608]],[[82575.0,0.07747373],[82576.0,0.1211598],[82579.0,0.10895879],[82580.0,0.0605764],[82581.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265339355,[[82565.0,0.1851148],[82563.0,0.0605882],[82562.0,0.0605894],[82560.0,0.1211821],[82496.0,0.09216162]],[[82566.0,0.12177216],[82568.0,0.0605853],[82569.0,0.14492614],[82570.0,0.060584],[82572.0,0.0910829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265348052,[[82565.0,0.1851148],[82563.0,0.4213882],[82562.0,0.0605894],[82560.0,0.1211821],[82558.0,0.21726847]],[[82566.0,0.1306942],[82570.0,0.17722614],[82573.0,0.00018164],[82574.0,0.1529623],[82575.0,0.18115768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265409404,[[82603.0,0.482559],[82601.0,0.0605603],[82600.0,0.0605614],[82597.0,0.0605636],[82596.0,0.3721]],[[82608.0,0.0331],[82610.0,0.1211089],[82611.0,0.21759142],[82612.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265462427,[[82563.0,0.1849377],[82557.0,0.0605932],[82556.0,0.0318],[82555.0,0.00066616],[82552.0,0.4213962]],[[82564.0,0.27060154],[82566.0,0.0605873],[82567.0,0.0605861],[82568.0,0.3608],[82570.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265471243,[[82563.0,0.06404],[82559.0,0.1211823],[82556.0,0.0923938],[82555.0,0.00066616],[82533.0,0.28904406]],[[82564.0,0.33578636],[82565.0,0.3608],[82566.0,0.0605873],[82567.0,0.0605861],[82575.0,0.43644373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265521870,[[82488.0,0.03674],[82481.0,0.0909488],[82472.0,0.4214553],[72333.0,1.0],[72173.0,36.695689]],[[82489.0,0.25575677],[82490.0,0.01881574],[82491.0,0.0606423],[82492.0,0.121282],[82493.0,0.01446224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265565903,[[82477.0,0.1550365],[82476.0,0.0606523],[82475.0,0.00048499],[82474.0,0.0624],[82473.0,0.0606544]],[[82478.0,0.2045107],[82479.0,0.0606508],[82481.0,0.18121098],[82482.0,0.0606488],[82483.0,0.3922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265586602,[[82452.0,0.14796244],[82450.0,0.0606718],[82448.0,0.0606729],[82440.0,0.07905625],[82437.0,0.3608]],[[82453.0,0.61525343],[82454.0,0.002],[82455.0,0.0606687],[82456.0,0.15917798],[82462.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265625347,[[82428.0,0.185564],[82427.0,0.03108527],[82426.0,0.1213662],[82424.0,0.0606844],[82422.0,0.48448]],[[82429.0,0.20103306],[82431.0,0.0606798],[82432.0,0.0326],[82433.0,0.145001],[82434.0,0.0606783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265670478,[[82452.0,0.1854887],[82451.0,0.3608],[82450.0,0.0606652],[82449.0,0.0636663],[82448.0,0.0325]],[[82453.0,0.18267031],[82458.0,0.0312],[82459.0,0.0322],[82460.0,0.22969169],[82461.0,0.00018187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265692790,[[82454.0,0.0613026],[82452.0,0.060664],[82451.0,0.0606648],[82446.0,0.394],[82445.0,0.3098]],[[82455.0,0.1925579],[82456.0,0.0305],[82457.0,0.0606613],[82458.0,0.18030511],[82459.0,0.04531794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265724312,[[82460.0,0.00064],[82458.0,0.1213193],[82454.0,0.0606627],[82450.0,0.0606653],[82440.0,0.0606731]],[[82461.0,0.24838586],[82462.0,0.1198],[82463.0,0.1213138],[82464.0,0.3909],[82465.0,0.18141064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265781743,[[82457.0,0.1220414],[82455.0,0.0606614],[82454.0,0.0606626],[82452.0,0.06084587],[82451.0,0.11944]],[[82458.0,0.50750189],[82459.0,0.01211971],[82460.0,0.0606585],[82461.0,0.43679636],[82464.0,0.2783023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265803149,[[82440.0,0.004],[82438.0,0.1213492],[82437.0,0.0319],[82436.0,0.1213514],[82434.0,0.0327]],[[82441.0,0.62790487],[82442.0,0.0305],[82443.0,0.07582091],[82444.0,0.0606705],[82445.0,0.30123442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265854972,[[82440.0,0.5454264],[82438.0,0.060674],[82436.0,0.0606757],[82434.0,0.25981066],[82432.0,0.00018187]],[[82441.0,0.0333756],[82444.0,0.18191306],[82449.0,0.2176464],[82451.0,0.11944],[82456.0,0.0151553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265874290,[[82458.0,0.1213199],[82456.0,0.1581614],[82455.0,0.0606619],[82452.0,0.060664],[82448.0,0.0606666]],[[82459.0,0.10965762],[82460.0,0.3608],[82461.0,0.00018187],[82463.0,0.14545758],[82466.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265930129,[[82491.0,0.1861514],[82490.0,0.1540728],[82488.0,0.4214376],[82486.0,0.33920804],[82483.0,0.01236517]],[[82492.0,0.00018187],[82495.0,0.0632],[82500.0,0.4308],[82502.0,0.00901475],[82506.0,0.1212495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743265990866,[[82499.0,0.6694596],[82498.0,0.29067364],[82497.0,0.0606306],[82496.0,0.0606317],[82483.0,0.3098]],[[82500.0,0.07165528],[82502.0,0.0305],[82503.0,0.00018187],[82511.0,0.14514058],[82512.0,0.1212412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266012994,[[82499.0,0.1237796],[82497.0,0.1212616],[82495.0,0.42397415],[82491.0,0.1244355],[82490.0,0.4327685]],[[82500.0,0.22885246],[82502.0,0.0911277],[82503.0,0.00018187],[82504.0,0.0606264],[82506.0,0.421425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266081631,[[82502.0,0.19472005],[82501.0,0.11924],[82500.0,0.0606284],[82499.0,0.10616797],[82498.0,0.36334205]],[[82503.0,0.00018187],[82514.0,0.04541554],[82520.0,0.1088688],[82521.0,0.3608],[82524.0,0.32729584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266106550,[[82459.0,0.00048509],[82455.0,0.0323],[82454.0,0.00018187],[82447.0,0.121335],[82444.0,0.0606698]],[[82460.0,0.843677],[82461.0,0.10789746],[82462.0,0.0606575],[82463.0,0.17268433],[82464.0,0.0923562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266150691,[[82444.0,0.00282187],[82437.0,0.0322],[82433.0,0.0333],[82432.0,0.0606787],[82428.0,0.0309]],[[82445.0,0.82283746],[82446.0,0.1202],[82447.0,0.29798508],[82448.0,0.4214679],[82452.0,0.13371432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266207131,[[82444.0,0.1890805],[82443.0,0.0315],[82442.0,0.060671],[82441.0,0.43348849],[82438.0,0.39647799]],[[82445.0,0.04393135],[82448.0,0.0319],[82450.0,0.18182524],[82453.0,0.00018187],[82456.0,0.69988956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266253568,[[82452.0,0.6995887],[82451.0,0.1213302],[82448.0,0.060667],[82446.0,0.0606688],[82445.0,0.37320447]],[[82453.0,0.06288187],[82457.0,0.10903192],[82461.0,0.14537589],[82468.0,0.3612],[82469.0,0.01201598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266346362,[[82461.0,0.21290201],[82460.0,0.121317],[82458.0,0.0606592],[82455.0,0.0606615],[82454.0,0.1192]],[[82462.0,0.0127348],[82464.0,0.1333374],[82465.0,0.18152766],[82466.0,0.0606542],[82467.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266389385,[[82461.0,0.33606201],[82460.0,0.121317],[82458.0,0.07276215],[82455.0,0.27846428],[82451.0,0.3608]],[[82462.0,0.03036089],[82466.0,0.54263856],[82468.0,0.01256087],[82471.0,0.003],[82475.0,0.69992829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266415715,[[82441.0,0.1539449],[82440.0,0.0327],[82439.0,0.0925732],[82438.0,0.0606745],[82436.0,0.0606761]],[[82442.0,0.67283755],[82443.0,0.14491589],[82445.0,0.0606701],[82446.0,0.01231846],[82449.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266461852,[[82368.0,0.0924242],[82365.0,0.0607282],[82363.0,0.00048565],[82357.0,0.3608],[82350.0,0.55929639]],[[82369.0,0.15535328],[82371.0,0.0607246],[82372.0,0.1222233],[82373.0,0.3608],[82376.0,0.0607205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266503182,[[82380.0,0.5427848],[82379.0,0.0325],[82378.0,0.0607182],[82377.0,0.0607193],[82373.0,0.1192]],[[82381.0,0.03641575],[82382.0,0.0638],[82383.0,0.18182371],[82388.0,0.21779837],[82400.0,0.0780112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266571128,[[82379.0,0.1849583],[82378.0,0.0316],[82377.0,0.0607194],[82375.0,0.0607206],[82371.0,0.0607233]],[[82380.0,0.60695957],[82381.0,0.0316],[82382.0,0.0607165],[82383.0,0.19501498],[82385.0,0.0607137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266594744,[[82373.0,0.185184],[82372.0,0.060723],[82369.0,0.0927254],[82360.0,0.1387431],[82359.0,0.21812378]],[[82374.0,0.25569647],[82376.0,0.0607206],[82378.0,0.0607193],[82379.0,0.47992],[82381.0,0.4215173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266660798,[[82362.0,0.1893413],[82360.0,0.4215314],[82359.0,0.0607326],[82357.0,0.6013487],[82353.0,0.0780112]],[[82363.0,0.12000497],[82366.0,0.0664],[82367.0,0.14535728],[82371.0,0.0312],[82378.0,0.33960557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266669012,[[82369.0,0.25316718],[82368.0,0.1214525],[82366.0,0.0607274],[82363.0,0.4226],[81671.0,0.1206406]],[[82370.0,0.15220908],[82371.0,0.031],[82379.0,0.1816966],[82382.0,0.07314948],[82385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266726846,[[82370.0,0.2738895],[82369.0,0.0339],[82368.0,0.0946256],[82367.0,0.4215267],[82365.0,0.15736088]],[[82371.0,0.0699],[82372.0,0.0001821],[82374.0,0.14508156],[82383.0,0.1533313],[82385.0,0.060714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266793995,[[82311.0,0.1344319],[82310.0,0.57545759],[82301.0,0.64795541],[82300.0,0.1],[82298.0,0.7919455]],[[82312.0,0.1215351],[82315.0,0.0607659],[82317.0,0.0607639],[82321.0,0.1560224],[82325.0,0.52525255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266800485,[[82302.0,0.0607746],[82301.0,0.3608],[82296.0,0.07939851],[82293.0,0.3608],[82283.0,0.08039851]],[[82320.0,0.3608],[82323.0,0.0315],[82324.0,0.0004],[82326.0,0.09303058],[82330.0,0.07939851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266832119,[[82285.0,0.48318304],[82283.0,0.4215886],[82281.0,0.0607901],[82276.0,0.0607934],[82268.0,0.8826]],[[82293.0,0.2519575],[82294.0,0.28754156],[82307.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266873852,[[82358.0,0.1214672],[82356.0,0.0607349],[82354.0,0.0607359],[82350.0,0.0647],[82349.0,0.06074]],[[82359.0,0.68600419],[82360.0,0.3942],[82361.0,0.0607315],[82368.0,0.0607266],[82375.0,0.0607214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266888355,[[82324.0,0.1268374],[82322.0,0.0607596],[82320.0,0.060761],[82316.0,0.0942646],[82315.0,0.00048594]],[[82325.0,0.72665768],[82334.0,0.121503],[82335.0,0.3608],[82337.0,0.0607495],[82341.0,0.0607464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266932212,[[82321.0,0.7267618],[82319.0,0.4215619],[82318.0,0.4096],[82316.0,0.0443]],[[82322.0,1e-08],[82333.0,0.0867],[82336.0,0.21662719],[82340.0,0.3612],[82346.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266942120,[[82335.0,0.1222211],[82333.0,0.0607515],[82331.0,0.0607528],[82328.0,0.1419551],[82317.0,0.3608]],[[82336.0,0.08592],[82338.0,0.14435408],[82340.0,0.0004],[82344.0,0.00018221],[82345.0,0.18040584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743266987653,[[82283.0,0.2538179],[82281.0,0.0607899],[82279.0,0.0607912],[82277.0,0.0673],[82275.0,0.00018221]],[[82284.0,9.824e-05],[82287.0,0.10790209],[82292.0,0.14425782],[82293.0,0.1364],[82298.0,0.18044409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267022183,[[82279.0,0.121583],[82275.0,0.0607942],[82270.0,0.44014262],[82266.0,0.06974909],[82261.0,0.0608045]],[[82290.0,0.0607838],[82296.0,0.0607795],[82297.0,0.22732],[82298.0,0.0817],[82299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267049899,[[82219.0,0.1216726],[82217.0,0.0608372],[82216.0,0.0861],[82215.0,0.06083267],[82214.0,0.3608]],[[82220.0,0.00018244],[82237.0,0.0902],[82238.0,0.3608],[82239.0,0.0921],[82240.0,0.23236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267101329,[[82240.0,0.14188298],[82238.0,0.0608216],[82237.0,0.0608228],[82234.0,0.060825],[82224.0,0.0847]],[[82241.0,0.17990244],[82244.0,0.0004],[82253.0,0.4518],[82262.0,0.1216096],[82265.0,0.0608023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267157187,[[82240.0,0.3034615],[82238.0,0.0608216],[82237.0,0.4216228],[82236.0,0.1768],[82231.0,0.09697125]],[[82241.0,0.09460244],[82242.0,0.0956],[82243.0,0.0903],[82244.0,0.0004],[82249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267172292,[[82262.0,0.795329],[82261.0,0.4556],[82260.0,0.0608053],[82259.0,0.0608064],[82255.0,0.060809]],[[82263.0,0.00098244],[82267.0,0.1817],[82276.0,0.14507549],[82277.0,0.3608],[82281.0,0.17979924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267230933,[[82275.0,0.33027469],[82274.0,0.0981],[82273.0,0.4215957],[82272.0,0.0607968],[82269.0,0.060799]],[[82276.0,0.0034],[82281.0,0.00018233],[82284.0,0.0979],[82287.0,0.4092],[82292.0,0.15364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267315196,[[82303.0,0.2165684],[82302.0,0.0921],[82301.0,0.0607752],[82300.0,0.1215524],[82294.0,0.0607802]],[[82304.0,0.58673969],[82305.0,0.3608],[82306.0,0.0607721],[82308.0,0.0004],[82309.0,0.14429641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267321713,[[82272.0,0.29200091],[82267.0,0.00048622],[82265.0,0.36391031],[82264.0,0.00018233],[82262.0,0.0608037]],[[82273.0,0.7395292],[82275.0,0.0607954],[82277.0,0.0607941],[82279.0,0.0607924],[82282.0,0.17396118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267377541,[[82245.0,0.32185643],[82243.0,0.0608181],[82242.0,0.0608192],[82232.0,0.0924],[82203.0,0.0187266]],[[82246.0,0.00164],[82248.0,0.15172],[82253.0,0.4824233],[82254.0,0.00018233],[82255.0,0.092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267420184,[[82228.0,0.1222983],[82227.0,0.0608302],[82225.0,0.13308305],[82222.0,0.0608339],[82220.0,0.1957]],[[82229.0,0.01149955],[82231.0,0.1999],[82232.0,0.0975],[82235.0,0.36098233],[82237.0,0.1216465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267435903,[[82211.0,0.1223644],[82210.0,0.1216854],[82209.0,0.29060053],[82208.0,0.0608443],[82204.0,0.1572466]],[[82212.0,0.01917139],[82214.0,0.0993],[82215.0,0.2131792],[82216.0,1.1308],[82217.0,0.10552546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267476517,[[82203.0,0.2445341],[82202.0,0.1216971],[82200.0,0.1],[82199.0,0.0608508],[82192.0,0.29105848]],[[82204.0,0.20432384],[82211.0,0.3608],[82212.0,0.30171975],[82214.0,0.0608401],[82218.0,0.0608374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267517947,[[82194.0,0.1217096],[82193.0,0.1217102],[82190.0,0.0608571],[82188.0,0.0964],[82180.0,0.3608]],[[82195.0,0.5663902],[82196.0,0.00018245],[82200.0,0.0608505],[82202.0,0.060849],[82204.0,0.23017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267553967,[[82194.0,0.3124096],[82193.0,0.12171],[82190.0,0.0608576],[82189.0,0.0986],[82188.0,0.0608592]],[[82195.0,0.01729383],[82196.0,0.00018245],[82198.0,0.10811426],[82199.0,0.0932],[82200.0,0.121701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267607608,[[82204.0,0.22880723],[82203.0,0.0938],[82202.0,0.0608482],[82201.0,0.0608493],[82199.0,0.3608]],[[82205.0,0.11199037],[82208.0,0.1827],[82209.0,0.1438569],[82212.0,0.3608],[82214.0,0.26949924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267663031,[[82171.0,0.39552759],[82170.0,0.30324599],[82169.0,0.0608732],[82167.0,0.0608747],[82160.0,0.67609647]],[[82172.0,0.01906185],[82178.0,1.2444],[82180.0,0.00018245],[82186.0,0.1538608],[82189.0,0.41918776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267678153,[[82189.0,0.406657],[82188.0,0.1114184],[82187.0,0.149],[82186.0,0.4216601],[82182.0,0.0608635]],[[82190.0,0.004],[82197.0,0.10812234],[82198.0,0.00018245],[82202.0,0.183],[82209.0,0.1216874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267721872,[[82256.0,0.2197378],[82255.0,0.0908],[82254.0,0.0608104],[82252.0,0.0608114],[82249.0,0.0608138]],[[82257.0,0.10704011],[82258.0,0.00018245],[82259.0,0.0952],[82260.0,0.0004],[82261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267753799,[[82258.0,0.002],[82255.0,0.0971],[82254.0,0.1216195],[82250.0,0.09818233],[82244.0,0.06987734]],[[82259.0,0.77831108],[82261.0,0.2090055],[82263.0,0.0608039],[82265.0,0.4092],[82266.0,0.0608019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267781102,[[82164.0,0.187],[82163.0,0.1217547],[82160.0,0.2108797],[82156.0,0.093],[82155.0,0.00048688]],[[82172.0,1.8760621],[82173.0,0.6046],[82174.0,0.1542701],[82175.0,0.0608688],[82179.0,0.0608665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267819542,[[82192.0,0.32804058],[82191.0,0.0927],[82190.0,0.4216571],[82189.0,0.0608583],[82186.0,0.0608604]],[[82193.0,0.011],[82201.0,0.00018245],[82202.0,0.0989],[82203.0,0.3608],[82205.0,0.23745507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267841044,[[82194.0,0.1223896],[82193.0,0.1217106],[82192.0,0.0973],[82191.0,0.1217127],[82189.0,0.0974]],[[82195.0,0.69586602],[82197.0,0.0608529],[82199.0,0.5166517],[82201.0,0.00018245],[82203.0,0.2082888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267886582,[[82135.0,0.317937],[82133.0,0.0608999],[82132.0,0.0609007],[82128.0,0.4217036],[82123.0,0.00048707]],[[82136.0,0.35988],[82143.0,0.2687057],[82146.0,0.2561904],[82149.0,0.4700882],[82153.0,0.98618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267908309,[[82188.0,0.37441145],[82187.0,0.49485881],[82185.0,0.0608609],[82183.0,0.0608623],[82161.0,0.04454184]],[[82189.0,0.11774459],[82194.0,0.18050571],[82195.0,0.88404],[82199.0,0.3608],[82204.0,0.097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743267960446,[[82192.0,0.1233525],[82191.0,0.2018],[82190.0,0.1587571],[82189.0,0.0608584],[82185.0,0.0608614]],[[82193.0,0.57189843],[82194.0,0.18050571],[82195.0,0.24552],[82196.0,0.1221071],[82199.0,0.68540898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268007983,[[82179.0,0.1217318],[82177.0,0.0608671],[82175.0,0.0608688],[82172.0,0.0608705],[82171.0,0.00018256]],[[82180.0,0.68997531],[82181.0,0.206585],[82182.0,0.4700639],[82185.0,0.0608616],[82189.0,0.14397431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268025089,[[82195.0,0.00124],[82193.0,0.1217104],[82190.0,0.0608574],[82188.0,0.1660587],[82174.0,0.27937101]],[[82196.0,0.44811205],[82197.0,0.36098256],[82198.0,0.0608518],[82199.0,0.0608511],[82201.0,0.1456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268072610,[[82216.0,0.123677],[82214.0,0.28903234],[82213.0,0.0879],[82211.0,0.094],[82210.0,0.0608425]],[[82217.0,0.19947765],[82223.0,0.0608338],[82226.0,0.0608312],[82230.0,0.09936119],[82238.0,0.0608223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268118243,[[82191.0,0.00064],[82187.0,0.00066914],[82177.0,0.0608668],[82174.0,0.35180705],[82169.0,0.060873]],[[82192.0,0.91361336],[82194.0,0.0608554],[82195.0,0.0608541],[82196.0,0.1896],[82197.0,0.19156119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268149166,[[82143.0,0.2857],[82140.0,0.0608948],[82139.0,0.00048698],[82136.0,0.0608972],[82133.0,0.0608999]],[[82144.0,0.32582399],[82146.0,0.060891],[82147.0,0.4216902],[82149.0,0.14412],[82164.0,0.60895826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268188195,[[82117.0,0.3107037],[82116.0,0.3608],[82115.0,0.0609127],[82114.0,0.0609139],[82109.0,0.20291218]],[[82118.0,0.002],[82127.0,0.12181],[82128.0,0.24002],[82129.0,0.6110029],[82134.0,0.0608997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268211901,[[82119.0,0.1834038],[82116.0,0.0609123],[82112.0,0.1873],[82107.0,0.00048717],[82104.0,0.1434]],[[82120.0,0.12286731],[82122.0,0.0609088],[82123.0,0.4217076],[82126.0,0.0609054],[82129.0,0.1951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268246620,[[82084.0,0.7652127],[82083.0,0.001],[82082.0,0.0609373],[82080.0,0.0609386],[82077.0,0.0609409]],[[82085.0,0.00018268],[82096.0,0.50388],[82098.0,0.20511],[82101.0,0.2486238],[82612.0,0.27126139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268285551,[[82129.0,0.6696459],[82128.0,0.121807],[82125.0,0.0609058],[82117.0,0.14264],[82116.0,0.091]],[[82130.0,0.01164],[82132.0,0.0004],[82138.0,0.99292466],[82140.0,0.00018268],[82147.0,0.47009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268302968,[[82112.0,0.1226698],[82110.0,0.0609163],[82109.0,0.0609176],[82105.0,0.06092],[82103.0,0.00900884]],[[82113.0,0.372528],[82114.0,0.001],[82115.0,0.00018268],[82116.0,0.0609126],[82118.0,0.14252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268350115,[[82062.0,0.7778653],[82061.0,0.1219068],[82059.0,0.1219097],[82055.0,0.3608],[82054.0,0.0611413]],[[82063.0,0.10884233],[82066.0,1.0066194],[82069.0,0.0609476],[82071.0,0.0001828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268375127,[[81979.0,3e-08],[81973.0,0.0610187],[81970.0,0.1939],[81969.0,0.0998],[81966.0,0.421824]],[[81980.0,1.19627191],[81982.0,0.0610126],[81983.0,0.18034751],[81984.0,0.1603107],[81985.0,0.10098516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268398539,[[81963.0,0.12322062],[81962.0,0.1220528],[81960.0,0.1889],[81959.0,0.1410289],[81958.0,0.3608]],[[81964.0,0.33748541],[81966.0,0.0610246],[81968.0,0.63823961],[81970.0,0.0610211],[81971.0,0.88596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268439757,[[81967.0,0.29336848],[81963.0,0.00048802],[81961.0,0.36146486],[81956.0,0.1600314],[81955.0,0.43309129]],[[81968.0,0.33176704],[81969.0,0.14176],[81970.0,0.0610216],[81971.0,0.0610204],[81973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268482194,[[81920.0,0.56952],[81919.0,0.4829171],[81916.0,0.0610606],[81914.0,0.0610626],[81913.0,0.14172]],[[81921.0,0.1290352],[81923.0,0.0610561],[81924.0,0.2630558],[81925.0,0.00018303],[81929.0,0.1621522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268513704,[[81832.0,0.66603489],[81829.0,0.2131],[81826.0,0.3608],[81810.0,0.0995],[81790.0,0.0611553]],[[81833.0,0.13655322],[81836.0,0.061121],[81839.0,0.101],[81840.0,0.0611182],[81847.0,0.0611132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268523207,[[81753.0,0.7216],[81746.0,0.1223757],[81744.0,0.88836],[81742.0,0.0611912],[81739.0,0.00048936]],[[81754.0,0.1835469],[81755.0,0.24916854],[81756.0,0.12301797],[81759.0,0.0611792],[81763.0,0.061176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268560932,[[81832.0,0.1238476],[81830.0,0.0611253],[81829.0,0.0611262],[81827.0,0.0611271],[81825.0,0.34616]],[[81833.0,0.38168389],[81843.0,0.2076],[81848.0,0.004],[81858.0,0.01491221],[81860.0,0.2120509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268565948,[[81780.0,0.1223257],[81778.0,0.061164],[81776.0,0.0611655],[81770.0,0.0611696],[81763.0,0.00068]],[[81781.0,0.113],[81783.0,0.3608],[81784.0,0.1834814],[81792.0,0.3608],[81795.0,0.01494282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268607067,[[81746.0,0.3704166],[81745.0,0.1223773],[81743.0,0.3608],[81742.0,0.06302623],[81738.0,0.0611936]],[[81747.0,0.13757581],[81760.0,0.30053323],[81764.0,0.07652937],[81768.0,0.3608],[81780.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268639396,[[81728.0,0.12342701],[81726.0,0.1224052],[81724.0,0.0612042],[81720.0,0.0612075],[81719.0,0.51178079]],[[81729.0,0.01064118],[81732.0,0.1328],[81737.0,0.003],[81745.0,0.00018351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268645198,[[81716.0,0.41581718],[81714.0,0.0612118],[81712.0,0.0612132],[81710.0,0.36599309],[81707.0,0.36128955]],[[81717.0,0.0396982],[81718.0,0.1803],[81719.0,0.3608],[81722.0,0.0612081],[81726.0,0.0612038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268683314,[[81726.0,0.1224065],[81722.0,0.0612059],[81719.0,0.0612085],[81715.0,0.00092],[81713.0,0.0612126]],[[81727.0,0.33656779],[81732.0,0.0004],[81734.0,0.32037293],[81746.0,0.01495534],[81749.0,0.0611861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268716643,[[81762.0,0.0318905],[81738.0,0.3608],[81707.0,0.01884955],[81051.0,0.15190593]],[[81763.0,0.63326831],[81764.0,0.0004],[81765.0,0.0611741],[81766.0,0.0611738],[81771.0,0.42215381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268736467,[[81779.0,0.1240194],[81777.0,0.0611706],[81776.0,0.0611718],[81775.0,0.8034],[81774.0,0.2359]],[[81780.0,0.01318918],[81781.0,0.21504257],[81787.0,0.2389],[81794.0,0.0611592],[81803.0,0.01497565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268763476,[[81890.0,0.1221736],[81888.0,0.0610877],[81886.0,0.061089],[81882.0,0.0610926],[81881.0,0.2068]],[[81891.0,0.4151],[81892.0,0.0004],[81893.0,0.46780266],[81897.0,0.0610818],[81900.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268803714,[[81861.0,0.5331569],[81860.0,0.1222174],[81857.0,0.0611114],[81854.0,0.203],[81853.0,0.06129748]],[[81862.0,0.90434737],[81864.0,0.0611068],[81866.0,0.0611049],[81867.0,0.4362],[81868.0,0.0611032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268819812,[[81844.0,0.3308823],[81843.0,0.00018328],[81842.0,0.1222441],[81840.0,0.0611235],[81839.0,0.2019]],[[81845.0,0.90731682],[81847.0,0.0611194],[81848.0,0.0611182],[81852.0,0.58736],[81856.0,0.10808595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268846047,[[81815.0,0.3418856],[81814.0,0.2188],[81813.0,0.0611437],[81812.0,0.1222901],[81810.0,0.3608]],[[81816.0,0.00418328],[81817.0,0.1222828],[81822.0,0.0611377],[81825.0,0.2117],[81840.0,1.03816734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268865043,[[81780.0,0.1223379],[81779.0,0.1223394],[81777.0,0.0611706],[81773.0,0.0611742],[81772.0,0.4119]],[[81781.0,0.0001834],[81787.0,0.2159],[81799.0,0.3608],[81803.0,0.0611524],[81805.0,0.10808595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268910165,[[81723.0,0.00048946],[81717.0,0.2157],[81716.0,0.3608],[81715.0,0.0612172],[81705.0,0.43724305]],[[81726.0,0.1224188],[81728.0,0.13201708],[81730.0,0.43393098],[81731.0,0.4077],[81738.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268946391,[[81811.0,0.5402316],[81809.0,0.0611467],[81808.0,0.061148],[81805.0,0.0611502],[81782.0,0.01192772]],[[81812.0,0.00104],[81822.0,0.0611377],[81824.0,0.3608],[81826.0,0.213],[81827.0,0.2057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743268964600,[[81827.0,0.1230277],[81826.0,0.1222688],[81822.0,0.3608],[81821.0,0.4152],[81820.0,0.4219389]],[[81828.0,0.78512774],[81830.0,0.0611316],[81831.0,0.0611309],[81834.0,0.0611288],[81837.0,0.421927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269000226,[[81862.0,0.19422],[81861.0,0.1222154],[81860.0,0.0611079],[81859.0,0.3608],[81856.0,0.2580117]],[[81866.0,0.24695443],[81867.0,0.00854967],[81871.0,0.16704],[81873.0,0.4092],[81880.0,0.10050888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269045044,[[81893.0,0.19574],[81892.0,0.3608],[81889.0,0.1221737],[81888.0,0.00018317],[81885.0,0.0610902]],[[81894.0,0.21033036],[81895.0,0.2055],[81901.0,0.204],[81903.0,0.1154852],[82444.0,0.14994846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269061088,[[81868.0,0.0012],[81867.0,0.00048859],[81864.0,0.419],[81863.0,0.21891367],[81860.0,0.00018317]],[[81869.0,0.62753324],[81870.0,0.3608],[81874.0,0.01497632],[81877.0,0.10069205],[81878.0,0.67654888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269097902,[[81787.0,0.00048907],[81781.0,0.5909],[81779.0,0.1223391],[81777.0,0.4219706],[81771.0,0.06166437]],[[81788.0,0.80148779],[81789.0,0.16672],[81796.0,0.2136834],[81797.0,0.10050888],[81801.0,0.05187151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269113323,[[81776.0,0.1223439],[81774.0,0.2277727],[81773.0,0.81293667],[81772.0,0.1223491],[81769.0,0.01495931]],[[81777.0,0.1096477],[81781.0,0.14322074],[81783.0,0.01499398],[81787.0,0.18000961],[81790.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269151735,[[81868.0,0.1833067],[81867.0,0.4219036],[81866.0,0.30570888],[81865.0,0.16608],[81859.0,0.2007]],[[81876.0,0.00136001],[81880.0,0.3608],[81886.0,0.00927493],[81890.0,0.10050888],[81891.0,0.16608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269191471,[[81971.0,0.6905529],[81970.0,0.2096],[81969.0,0.4218274],[81968.0,0.16544],[81967.0,0.0610287]],[[81982.0,0.01430126],[81985.0,0.2122],[81991.0,0.2041],[81998.0,0.1654],[81999.0,0.77]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269209069,[[82019.0,0.87679024],[82017.0,0.0609916],[82016.0,0.2261128],[82014.0,0.2163],[82013.0,0.0609949]],[[82020.0,0.0004],[82036.0,0.0004],[82039.0,0.4196],[82040.0,0.11444809],[82043.0,0.16508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269244998,[[82051.0,0.3348539],[82050.0,0.5494353],[82049.0,0.71395984],[82044.0,0.0609716],[82038.0,0.01407047]],[[82052.0,0.0004],[82064.0,0.16492],[82065.0,0.2192],[82109.0,0.005],[82509.0,0.14994846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269262915,[[82111.0,0.2138],[82109.0,0.2041],[82108.0,0.2184866],[82107.0,0.00066988],[82106.0,0.4826515]],[[82117.0,0.4127],[82121.0,0.14965372],[82123.0,0.00018118],[82125.0,0.3608],[82129.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269289548,[[82147.0,0.42068],[82141.0,0.0608995],[82140.0,0.3608],[82132.0,0.37364],[82128.0,0.3608]],[[82148.0,0.00018221],[82157.0,0.2208],[82158.0,0.37835665],[82159.0,0.17610761],[82160.0,0.14965372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269330275,[[82139.0,0.1218018],[82135.0,0.0609035],[82129.0,0.0609083],[82119.0,0.3608],[81459.0,0.12152474]],[[82141.0,0.36144],[82147.0,0.40984],[82148.0,0.0004],[82149.0,0.0001826],[82150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269369122,[[82242.0,0.43274],[82241.0,0.1216519],[82238.0,0.0608281],[82237.0,0.5712],[82236.0,0.0608294]],[[82243.0,0.2101],[82250.0,0.00903289],[82251.0,0.01680015],[82252.0,0.2222],[82259.0,0.37518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269405638,[[82255.0,0.1216315],[82253.0,0.0608165],[82252.0,0.0608176],[82249.0,0.4216196],[82246.0,0.16428]],[[82256.0,0.25294948],[82260.0,0.0004],[82264.0,0.01539535],[82275.0,0.8447],[82276.0,0.16468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269420854,[[82307.0,0.1215546],[82305.0,0.0607782],[82304.0,0.0607794],[82301.0,0.0607817],[82299.0,0.37863773]],[[82331.0,0.37681003],[82337.0,0.2179],[82338.0,0.6052023],[82348.0,0.16412],[82362.0,0.88288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269437476,[[82344.0,0.71537178],[82343.0,0.1215004],[82342.0,0.2191],[82339.0,0.52282021],[82322.0,0.0607656]],[[82345.0,0.232],[82352.0,0.2302],[82355.0,0.23729131],[82364.0,0.164],[82365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269473486,[[82371.0,1.1567002],[82370.0,0.1214616],[82369.0,0.1214631],[82364.0,0.0607347],[82362.0,0.52544]],[[82372.0,0.0004],[82373.0,0.1450462],[82376.0,0.00018049],[82378.0,0.18130775],[82380.0,0.2233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269514625,[[82462.0,0.5258757],[82461.0,0.0727957],[82460.0,0.3608],[82458.0,0.0363994],[82456.0,0.17552]],[[82463.0,0.21868],[82467.0,0.2433],[82472.0,0.3608],[82480.0,0.00916745],[82482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269524533,[[82410.0,0.1214027],[82408.0,0.5101021],[82407.0,0.4215024],[82405.0,0.413822],[82404.0,0.0607053]],[[82411.0,0.00764863],[82420.0,0.2395],[82422.0,0.000182],[82427.0,0.3608],[82431.0,0.30646452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269559052,[[82524.0,0.587915],[82523.0,0.0606182],[82521.0,0.0606192],[82519.0,0.3608],[82510.0,0.38541848]],[[82525.0,0.23869604],[82532.0,0.0004],[82535.0,0.2288],[82541.0,0.18021709],[82542.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269597275,[[82539.0,0.00018176],[82535.0,0.3608],[82532.0,0.28819143],[82520.0,0.5884202],[82516.0,0.4096]],[[82540.0,0.00952377],[82541.0,0.24267518],[82542.0,0.2435],[82550.0,0.3608],[82559.0,0.05198508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269602677,[[82491.0,0.0012049],[82487.0,0.28869182],[82482.0,0.35879032],[82480.0,0.00319063],[82479.0,0.3608]],[[82496.0,0.00952377],[82497.0,0.4036],[82498.0,0.74275742],[82510.0,0.14881848],[82515.0,0.2439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269643801,[[82595.0,0.5061],[82594.0,0.2551],[82592.0,0.53184],[82585.0,0.4213722],[82577.0,0.01602839]],[[82611.0,0.15348305],[82612.0,0.0004],[82613.0,0.01637284],[82623.0,0.38729178],[82634.0,0.2392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269679524,[[82642.0,0.33695208],[82641.0,0.1210632],[82639.0,0.4818657],[82637.0,0.28560115],[82636.0,0.060535]],[[82643.0,0.51008],[82644.0,0.0004],[82660.0,0.3612],[82662.0,0.16584],[82670.0,0.14881848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269686129,[[82609.0,0.00064],[82608.0,0.50798404],[82606.0,0.46363105],[82602.0,0.58055319],[82595.0,1.0137277]],[[82610.0,0.3608],[82619.0,0.66066001],[82620.0,0.50961848],[82623.0,0.00018079],[82635.0,0.38195742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269717858,[[82520.0,0.14313494],[82511.0,0.2485],[82510.0,0.00018178],[82508.0,0.121258],[82507.0,0.0004848]],[[82521.0,0.00108],[82526.0,0.16484],[82527.0,0.36098178],[82533.0,0.3967801],[82577.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269746179,[[82449.0,0.247],[82448.0,0.2466],[82447.0,0.2549],[82440.0,0.3608],[82435.0,0.121365]],[[82460.0,0.91887151],[82468.0,0.6542],[82469.0,0.5198308],[82476.0,0.26619725],[82493.0,0.01518975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269767789,[[82443.0,0.00048518],[82430.0,0.2438],[82429.0,0.6111],[82428.0,0.2401],[82420.0,0.3608]],[[82444.0,0.50172452],[82445.0,0.3608],[82452.0,0.78424672],[82453.0,0.22973209],[82455.0,0.00018189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269808123,[[82444.0,0.004],[82430.0,0.2617],[82429.0,0.3608],[82427.0,0.12186277],[82426.0,0.2633]],[[82445.0,0.36198189],[82447.0,0.10867942],[82449.0,0.16436],[82450.0,0.08482625],[82695.0,0.10284108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269845348,[[82414.0,0.7454366],[82413.0,0.00018201],[82408.0,0.0607023],[82404.0,0.2486],[82403.0,0.2250658]],[[82421.0,0.53260001],[82422.0,0.3618],[82423.0,0.18053422],[82427.0,0.2503],[82428.0,0.217551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269852056,[[82379.0,0.00048556],[82377.0,0.21645359],[82375.0,0.2403],[82372.0,0.64817171],[82371.0,0.2563]],[[82401.0,0.63742148],[82404.0,0.2653],[82405.0,0.7206],[82406.0,0.18053422],[82410.0,0.16983451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269886864,[[82379.0,0.00112556],[82373.0,0.3608],[82365.0,0.1214679],[82364.0,0.5043],[82363.0,0.06122155]],[[82380.0,0.52126],[82383.0,0.3608],[82389.0,0.2545],[82390.0,0.08500826],[82392.0,0.578351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269937603,[[82332.0,1.29524],[82331.0,0.16408],[82329.0,0.23016141],[82328.0,0.0607553],[82324.0,0.3608]],[[82339.0,0.2479],[82343.0,0.2583],[82344.0,0.14528402],[82346.0,0.3608],[82362.0,0.88208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269952610,[[82307.0,0.21709359],[82302.0,0.28737171],[82300.0,0.1],[82299.0,0.31406303],[82298.0,0.164]],[[82308.0,0.13015247],[82309.0,0.0607697],[82310.0,0.8755],[82311.0,0.0607687],[82314.0,0.0607667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743269991542,[[82410.0,0.1229906],[82409.0,0.4997],[82408.0,0.1213927],[82406.0,0.16364],[82404.0,0.0606991]],[[82411.0,0.18226732],[82413.0,0.2662],[82414.0,0.2489],[82432.0,0.3608],[82433.0,0.16364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270002651,[[82401.0,0.48398592],[82399.0,0.1214054],[82398.0,0.121407],[82395.0,0.0607061],[82393.0,0.4904]],[[82402.0,0.5194],[82403.0,0.2545],[82420.0,0.0004],[82428.0,0.16348],[82429.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270049581,[[82368.0,0.00512],[82364.0,0.5028],[82363.0,0.00048565],[82360.0,0.0607317],[82359.0,0.00018201]],[[82369.0,0.65694647],[82370.0,0.07392306],[82371.0,0.4215247],[82373.0,0.14508939],[82375.0,0.311221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270090505,[[82333.0,0.00218212],[82331.0,0.00048584],[82328.0,0.3608],[82327.0,0.5115],[82326.0,0.1215135]],[[82334.0,0.3777026],[82335.0,0.0607506],[82337.0,0.0607496],[82339.0,0.13041266],[82342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270098010,[[82313.0,0.00018212],[82301.0,0.4975],[82300.0,0.1],[82299.0,0.00048603],[82294.0,0.1215611]],[[82316.0,0.75545021],[82317.0,0.0607638],[82318.0,0.1088131],[82320.0,0.0607621],[82322.0,0.6244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270142545,[[82260.0,0.121609],[82258.0,0.0608071],[82244.0,0.9736542],[82240.0,0.16216],[82237.0,0.3608]],[[82263.0,0.3608],[82271.0,0.1087359],[82274.0,0.52296],[82280.0,0.4092],[82294.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270157547,[[82271.0,0.9810557],[82270.0,0.0607985],[82269.0,0.1215986],[82268.0,0.2412],[82265.0,0.0608015]],[[82272.0,0.18114259],[82276.0,0.0004],[82280.0,0.00018236],[82281.0,0.01271402],[82283.0,0.00910034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270200703,[[82254.0,1.0232408],[82253.0,0.0608111],[82251.0,0.0608121],[82250.0,0.3608],[82249.0,0.060814]],[[82255.0,0.00072],[82257.0,0.10900236],[82259.0,0.5029],[82260.0,0.0004],[82261.0,0.14526872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270250434,[[82207.0,0.6459103],[82206.0,0.1226903],[82203.0,0.061334],[82202.0,0.3608],[82200.0,0.1]],[[82208.0,0.49962001],[82210.0,0.001],[82213.0,0.3608],[82216.0,0.00018236],[82221.0,0.38334991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270289961,[[82155.0,0.12357418],[82152.0,0.6636855],[82146.0,0.2488],[82139.0,0.16068698],[82097.0,0.19928603]],[[82156.0,0.14747133],[82157.0,0.0608822],[82158.0,0.2456],[82159.0,0.0608814],[82161.0,0.01289613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270320783,[[82243.0,0.5491571],[82241.0,0.1216384],[82237.0,0.4216229],[82235.0,0.3608],[82129.0,0.04265438]],[[82244.0,0.1320356],[82245.0,0.2491],[82246.0,0.06099947],[82249.0,0.0608141],[82258.0,0.060808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270350997,[[82252.0,0.3801237],[82251.0,0.06099495],[82250.0,0.0608126],[82248.0,0.17189866],[82247.0,0.248]],[[82253.0,0.63799141],[82254.0,0.0608104],[82255.0,0.36172207],[82256.0,0.0608091],[82257.0,0.01281679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270385629,[[82354.0,0.1233131],[82352.0,0.1214746],[82350.0,0.2459],[82347.0,0.4215411],[82328.0,0.6075566]],[[82355.0,0.63003565],[82356.0,0.0004],[82357.0,0.060735],[82360.0,0.3167326],[82362.0,0.0607307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270401238,[[82382.0,0.1214312],[82380.0,0.0607166],[82379.0,0.2552],[82378.0,0.00018212],[82377.0,0.2424]],[[82383.0,0.1821492],[82387.0,0.0607122],[82388.0,0.86645446],[82394.0,0.0698226],[82395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270435962,[[82348.0,0.23688],[82347.0,0.00048575],[82339.0,0.00018212],[82337.0,0.1214975],[82336.0,0.2412]],[[82349.0,0.61881623],[82350.0,0.279399],[82351.0,0.2424],[82352.0,0.0607387],[82353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270469890,[[82348.0,0.21850345],[82344.0,0.29091958],[82340.0,0.48411646],[82338.0,0.1214954],[82336.0,0.1806]],[[82349.0,0.48606307],[82350.0,0.3608],[82351.0,0.0607394],[82352.0,0.2181382],[82354.0,0.1395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270488004,[[82378.0,0.2570377],[82376.0,0.0607202],[82374.0,0.0607217],[82373.0,0.134],[82372.0,0.1214458]],[[82379.0,0.41666975],[82380.0,0.00018212],[82381.0,0.1214341],[82385.0,0.3608],[82386.0,0.1914134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270525228,[[82418.0,0.77114145],[82417.0,0.0606901],[82416.0,0.0606901],[82415.0,0.00924607],[82352.0,0.03872926]],[[82419.0,0.1416],[82420.0,0.2533767],[82422.0,0.0606866],[82425.0,0.0606846],[82430.0,0.1993809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270544531,[[82410.0,0.1223106],[82409.0,0.1213909],[82404.0,0.0606993],[82402.0,0.34779408],[82398.0,0.44503876]],[[82411.0,0.53971399],[82412.0,0.0606938],[82414.0,0.0606927],[82417.0,0.3608],[82418.0,0.0606898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270590068,[[82379.0,0.00748556],[82377.0,0.1272],[82371.0,0.000182],[82370.0,0.1384]],[[82380.0,0.89949277],[82381.0,0.0607166],[82382.0,0.15624],[82383.0,0.0607156],[82386.0,0.0607136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270603195,[[82353.0,0.36237205],[82348.0,0.121481],[82347.0,0.24666785],[82346.0,0.43407846],[82345.0,0.1214856]],[[82354.0,0.65098277],[82355.0,0.0607358],[82357.0,0.0607348],[82358.0,0.156],[82360.0,0.1214643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270638913,[[82318.0,0.00072],[82315.0,0.36310791],[82314.0,0.121],[82310.0,0.2431963],[82308.0,0.1187]],[[82319.0,0.3861533],[82320.0,0.0607617],[82321.0,0.1143],[82322.0,0.0607606],[82327.0,0.62561792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270679146,[[82235.0,0.00048641],[82231.0,0.1189],[82225.0,0.12865952],[82221.0,0.0608342],[82219.0,0.0004865]],[[82236.0,0.18156224],[82238.0,0.4216228],[82239.0,0.0608215],[82242.0,0.0608193],[82245.0,0.08482625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270700147,[[82225.0,0.1216637],[82223.0,0.0608327],[82222.0,0.0608338],[82219.0,0.0608363],[82214.0,0.0608397]],[[82226.0,0.01409232],[82227.0,0.2226],[82233.0,0.21636319],[82236.0,0.14521389],[82243.0,0.37588745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270727572,[[82221.0,0.00072],[82218.0,0.1216728],[82217.0,0.00018247],[82214.0,0.1548],[82213.0,0.0608402]],[[82222.0,0.35969696],[82223.0,0.1109],[82224.0,0.1216664],[82226.0,0.003],[82230.0,0.0608285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270765194,[[82215.0,0.00018247],[82197.0,0.1114],[82196.0,0.1067],[82193.0,0.72425587],[82191.0,0.1117]],[[82216.0,0.52861325],[82218.0,0.0608376],[82219.0,0.0608363],[82222.0,0.0608347],[82224.0,0.63440159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270779810,[[82131.0,0.3608],[82125.0,0.0609053],[82124.0,0.00903969],[82118.0,0.15456],[82117.0,0.3608]],[[82140.0,0.15180436],[82143.0,0.07497629],[82145.0,0.4216912],[82149.0,0.0608888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270815337,[[82157.0,0.1217644],[82155.0,0.060883],[82154.0,0.0608842],[82153.0,0.73712],[82152.0,0.1173]],[[82158.0,0.14536111],[82163.0,0.1119],[82164.0,0.18191877],[82169.0,0.0608734],[82173.0,0.0608706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270840163,[[82211.0,0.1225644],[82209.0,0.060843],[82208.0,0.0608442],[82206.0,0.1092],[82205.0,0.0628464]],[[82212.0,0.12296371],[82213.0,0.1108],[82214.0,0.06102246],[82216.0,0.1697846],[82220.0,0.0608357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270863569,[[82213.0,0.12278386],[82211.0,0.121683],[82210.0,0.15464],[82206.0,0.0608455],[82201.0,0.1086]],[[82214.0,0.36932501],[82216.0,0.1216778],[82221.0,0.07595062],[82224.0,0.3608],[82646.0,0.11995834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270905402,[[82229.0,0.2176849],[82225.0,0.29044595],[82221.0,0.0608348],[82219.0,0.37211934],[82218.0,0.0608366]],[[82231.0,0.1216548],[82233.0,0.4216266],[82234.0,0.0608254],[82237.0,0.0608233],[82240.0,0.08482625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270952224,[[82259.0,0.3494334],[82257.0,0.0608075],[82256.0,0.0608086],[82254.0,0.4774],[82213.0,0.00182423]],[[82260.0,0.00168],[82261.0,0.232511],[82263.0,0.060804],[82264.0,0.0608031],[82265.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743270957222,[[82268.0,0.4840801],[82267.0,0.1099],[82266.0,0.1824028],[82261.0,0.2149251],[82260.0,0.1156]],[[82269.0,0.35721419],[82271.0,0.0607984],[82272.0,0.0607972],[82276.0,0.0004],[83401.0,0.22568699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271008656,[[82339.0,0.3484752],[82338.0,0.1214967],[82337.0,0.1214967],[82335.0,0.0607498],[82334.0,0.15372]],[[82340.0,0.2490629],[82345.0,0.10892832],[82346.0,0.0607428],[82347.0,0.1128],[82351.0,0.14530735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271050410,[[82323.0,0.1215188],[82321.0,0.0607602],[82320.0,0.0607613],[82318.0,0.1215262],[82315.0,0.3616]],[[82324.0,0.00018142],[82327.0,0.48553716],[82328.0,0.1215119],[82334.0,0.4215515],[82383.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271057312,[[82339.0,0.2440752],[82338.0,0.3608],[82337.0,0.0607484],[82336.0,0.0607495],[82334.0,0.2749426]],[[82340.0,0.0004],[82347.0,0.14530735],[82350.0,0.2433791],[82351.0,0.1128],[82353.0,0.0607379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271109774,[[82355.0,0.3373116],[82354.0,0.2322721],[82352.0,0.0607377],[82350.0,0.15296],[82349.0,0.0607397]],[[82356.0,0.24777553],[82358.0,0.1214681],[82361.0,0.1131],[82362.0,0.0607312],[82365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271123693,[[82345.0,0.3509664],[82343.0,0.35026772],[82341.0,0.0607456],[82340.0,0.26966],[82339.0,0.06092942]],[[82346.0,0.36140176],[82347.0,0.0607424],[82348.0,0.4215413],[82352.0,0.0607385],[82353.0,0.01512722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271171411,[[82371.0,0.223348],[82370.0,0.36793324],[82369.0,0.0607248],[82368.0,0.1696259],[82367.0,0.1055]],[[82372.0,0.23801613],[82373.0,0.1052],[82375.0,0.0607215],[82376.0,0.1165725],[82378.0,0.0607193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271224056,[[82333.0,0.3064862],[82332.0,0.2204044],[82330.0,0.0607538],[82329.0,0.3608],[82328.0,0.15144]],[[82334.0,0.13139518],[82336.0,0.0607505],[82337.0,0.0607494],[82339.0,0.00893491],[82340.0,0.060747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271232362,[[82317.0,0.00064],[82316.0,0.21585324],[82315.0,0.00048594],[82312.0,0.28952312],[82300.0,0.43456508]],[[82318.0,0.73779284],[82320.0,0.0607623],[82321.0,0.0607612],[82323.0,0.01513342],[82324.0,0.0607592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271289508,[[82388.0,0.0018221],[82387.0,0.0922],[82386.0,0.1214255],[82384.0,0.15048],[82382.0,0.0607157]],[[82389.0,0.19326475],[82391.0,0.0607099],[82392.0,0.19434594],[82393.0,0.1224156],[82394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271318746,[[82379.0,0.3067562],[82378.0,0.1214363],[82376.0,0.0607201],[82373.0,0.01372333],[82370.0,0.08503415]],[[82380.0,0.12161651],[82382.0,0.0607161],[82384.0,0.0607149],[82393.0,0.0876],[82394.0,0.10282109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271326161,[[82397.0,0.1231297],[82396.0,0.1776],[82395.0,0.0607056],[82394.0,0.0607068],[82392.0,0.1214171]],[[82398.0,0.12078768],[82400.0,0.2],[82402.0,0.14535449],[82404.0,0.49601866],[82405.0,0.0606992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271375387,[[82396.0,0.09186],[82395.0,0.0847],[82394.0,0.0607064],[82391.0,0.0607087],[82390.0,0.3608]],[[82397.0,0.13515693],[82399.0,0.1214076],[82404.0,0.0608821],[82418.0,0.6069006],[82420.0,0.17373415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271411546,[[82443.0,0.12236399],[82441.0,0.216772],[82438.0,0.14896],[82437.0,0.060675],[82435.0,0.3608]],[[82444.0,0.64838968],[82446.0,0.0606694],[82447.0,0.0606687],[82448.0,0.0606676],[82885.0,0.11995834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271439069,[[82467.0,0.4834267],[82465.0,0.0606541],[82464.0,0.0606552],[82462.0,0.43315268],[82461.0,0.0747]],[[82468.0,0.0004],[82477.0,0.14503319],[82479.0,0.0606447],[82483.0,0.24220018],[82487.0,0.0765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271464898,[[82453.0,0.03164],[82450.0,0.3830619],[82448.0,0.1484],[82446.0,0.0606686],[82444.0,0.0691]],[[82454.0,0.27677361],[82455.0,0.00018162],[82456.0,0.0606618],[82457.0,0.4214611],[82459.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271502546,[[82352.0,0.07512],[82348.0,0.3608],[82347.0,0.00048575],[82345.0,0.1214859],[82344.0,0.0001821]],[[82353.0,0.27111923],[82354.0,0.3608],[82355.0,0.0607364],[82356.0,0.0607353],[82361.0,0.01387369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271518439,[[82315.0,0.07612594],[82313.0,0.068],[82312.0,0.3608],[82300.0,0.1607759],[81686.0,0.12152474]],[[82316.0,0.27236306],[82317.0,0.08722853],[82318.0,0.0607637],[82319.0,0.0607625],[82325.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271553074,[[82284.0,0.59029618],[82282.0,0.060789],[82280.0,0.0721],[82279.0,0.42946309],[82276.0,0.0607938]],[[82285.0,0.38148383],[82287.0,0.2067866],[82290.0,0.0607844],[82291.0,0.3608],[82293.0,0.0151437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271590007,[[82250.0,0.4830667],[82249.0,0.1216282],[82247.0,0.0608149],[82246.0,0.0608162],[82243.0,0.5675]],[[82251.0,0.10885795],[82260.0,0.18155818],[82268.0,0.0608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271606511,[[82270.0,0.2796037],[82269.0,0.14796],[82268.0,0.1274993],[82267.0,0.0608004],[82265.0,0.0608022]],[[82271.0,0.14032001],[82272.0,0.03056233],[82275.0,0.10885795],[82276.0,0.1219885],[82278.0,0.4215927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271651652,[[82287.0,0.121572],[82285.0,0.0607868],[82284.0,0.0607879],[82281.0,0.06079],[82279.0,0.36144]],[[82290.0,0.0607844],[82292.0,0.0004],[82297.0,0.14503319],[82303.0,0.77],[82304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271668961,[[82319.0,0.4830848],[82317.0,0.0607632],[82316.0,0.0607643],[82314.0,0.2085257]],[[82320.0,0.05852],[82322.0,0.1215205],[82323.0,0.00018233],[82324.0,0.0611588],[82328.0,0.06988221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271710194,[[82380.0,0.2255548],[82379.0,0.1474],[82378.0,0.0607182],[82377.0,0.0607195],[82333.0,0.03849279]],[[82381.0,0.2745333],[82383.0,0.0607152],[82385.0,0.0607144],[82386.0,0.01235626],[82388.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271760135,[[82421.0,0.23711699],[82420.0,0.03033],[82419.0,0.1213772],[82418.0,0.33931796],[82417.0,0.0606895]],[[82422.0,0.01272602],[82423.0,0.1213718],[82424.0,0.060685],[82426.0,0.0505],[82427.0,0.4214828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271779251,[[82429.0,0.5809226],[82428.0,0.08112],[82427.0,0.060682],[82426.0,0.0606831],[82425.0,0.50644272]],[[82430.0,0.04587033],[82442.0,0.1213444],[82444.0,0.0606709],[82445.0,0.0486],[82447.0,0.0606683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271821784,[[82433.0,0.3202967],[82432.0,0.03032],[82431.0,0.4214791],[82430.0,0.0606803],[82429.0,0.28542008]],[[82434.0,0.1234352],[82435.0,0.0027],[82436.0,0.06125752],[82440.0,0.0494],[82441.0,0.113373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271852798,[[82432.0,0.10248],[82427.0,0.1213651],[82426.0,0.0524],[82424.0,0.0606849],[82423.0,0.147]],[[82433.0,0.232911],[82434.0,0.3608],[82435.0,0.13355195],[82436.0,0.06125762],[82443.0,0.1089354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271884723,[[82386.0,0.0511],[82385.0,0.0491],[82381.0,0.1214328],[82379.0,0.00048556],[82377.0,0.0524]],[[82387.0,0.4832244],[82388.0,0.1011],[82389.0,0.0607114],[82390.0,0.0607102],[82394.0,0.1214141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271925546,[[82363.0,0.2208398],[82362.0,0.08135],[82361.0,0.2681014],[82360.0,0.01204709],[82357.0,0.4215338]],[[82364.0,0.01048129],[82372.0,0.121847],[82377.0,0.0607198],[82380.0,0.10862687],[82383.0,0.50563583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271943249,[[82419.0,0.2192773],[82418.0,0.1213788],[82417.0,0.4821802],[82415.0,0.19634],[82413.0,0.0606929]],[[82420.0,0.0084],[82425.0,0.1213686],[82428.0,0.060682],[82429.0,0.0493],[82430.0,0.060681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743271980270,[[82432.0,0.2125582],[82431.0,0.1213594],[82429.0,0.0606809],[82426.0,0.0606829],[82423.0,0.2890106]],[[82433.0,0.01297042],[82436.0,0.1213523],[82439.0,0.121349],[82441.0,0.0932],[82442.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272036000,[[82454.0,0.00154199],[82450.0,0.35705385],[82442.0,0.42946309],[82441.0,0.1213448],[82439.0,0.1213475]],[[82455.0,0.24107302],[82456.0,0.3608],[82457.0,0.1077613],[82458.0,0.4821199],[82461.0,0.060658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272057240,[[82427.0,0.00048527],[82425.0,0.1213674],[82424.0,0.1213693],[82422.0,0.0507],[82421.0,0.1607869]],[[82428.0,0.23540314],[82429.0,0.14532],[82430.0,0.0606812],[82431.0,0.16920968],[82432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272102465,[[82453.0,0.00150187],[82451.0,0.0477],[82450.0,0.3608],[82445.0,0.0483],[82437.0,0.1213501]],[[82454.0,0.51228134],[82456.0,0.0606621],[82457.0,0.060661],[82460.0,0.060659],[82463.0,0.31265815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272141483,[[82427.0,0.00048527],[82426.0,0.00018187],[82418.0,0.0465],[82414.0,0.3608],[82411.0,0.00048537]],[[82428.0,0.92035062],[82429.0,0.4092],[82430.0,0.0606811],[82431.0,0.0606799],[82434.0,0.0606776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272154486,[[82432.0,0.09484],[82427.0,0.00048527],[82426.0,0.36098187],[82424.0,0.121369],[82423.0,0.14428]],[[82433.0,0.12459671],[82435.0,0.1213542],[82436.0,0.00018187],[82437.0,0.0606757],[82445.0,0.36995055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272194904,[[82389.0,0.14752],[82387.0,0.36098198],[82386.0,0.0607129],[82384.0,0.0607143],[82383.0,0.0607148]],[[82390.0,0.1570112],[82392.0,0.060709],[82393.0,0.060708],[82394.0,0.12297407],[82397.0,0.1075051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272247046,[[82397.0,0.5749497],[82396.0,0.045],[82395.0,0.0607061],[82393.0,0.0607073],[82392.0,0.00886]],[[82398.0,0.14489304],[82400.0,0.0607028],[82402.0,0.19470235],[82405.0,0.0444],[82406.0,0.0606988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272253372,[[82419.0,0.04668],[82418.0,0.0485],[82415.0,0.4821828],[82408.0,0.3608],[82403.0,0.0477]],[[82420.0,0.24626784],[82421.0,0.0467],[82422.0,0.31312131],[82423.0,0.0606862],[82427.0,0.3487952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272304412,[[82411.0,0.04780537],[82409.0,0.2116915],[82408.0,0.0606961],[82404.0,0.421499],[82403.0,0.00018198]],[[82412.0,0.22986268],[82414.0,0.121386],[82416.0,0.3608],[82417.0,0.1074901],[82420.0,0.00018198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272309515,[[82411.0,0.00612537],[82408.0,0.0914],[82407.0,0.1213948],[82406.0,0.0606982],[82405.0,0.3608]],[[82412.0,0.24613504],[82413.0,0.00911676],[82414.0,0.121386],[82416.0,0.3608],[82417.0,0.1074901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272351245,[[82421.0,0.7129144],[82420.0,0.0439],[82419.0,0.060688],[82418.0,0.0606891],[82415.0,0.0606912]],[[82422.0,0.23062456],[82424.0,0.0606851],[82426.0,0.20528017],[82429.0,0.01358545],[82431.0,0.18081003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272408295,[[82455.0,0.5714843],[82454.0,0.1213257],[82451.0,0.0606644],[82449.0,0.1058662],[72624.0,0.00011]],[[82456.0,0.13423007],[82458.0,0.06066],[82459.0,0.22821003],[82460.0,0.107059],[82461.0,0.07385374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272415504,[[82435.0,0.36211163],[82434.0,0.3608],[82430.0,0.0472],[82428.0,0.0474],[82424.0,0.121369]],[[82442.0,0.1213434],[82444.0,0.14916043],[82445.0,0.0437],[82446.0,0.27840333],[82448.0,0.9381346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272472741,[[82431.0,0.00064],[82428.0,0.1213635],[82426.0,0.0606834],[82425.0,0.29007139],[82424.0,0.3608]],[[82432.0,0.23765464],[82434.0,0.0606782],[82435.0,0.0606771],[82438.0,0.01510913],[82439.0,0.0606743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272513673,[[82443.0,0.00086198],[82442.0,0.0921],[82440.0,0.1213454],[82439.0,0.0606738],[82436.0,0.0606757]],[[82444.0,0.23822721],[82446.0,0.0606694],[82447.0,0.0606683],[82451.0,0.0606651],[82455.0,0.0606624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272523178,[[82460.0,0.482797],[82456.0,0.0606609],[82455.0,0.0879],[82453.0,0.14072],[82452.0,0.00018198]],[[82461.0,0.19670558],[82462.0,0.0433],[82465.0,0.07345162],[82467.0,0.1057537],[82469.0,0.04738198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272568021,[[82433.0,0.2114967],[82432.0,0.0451],[82431.0,0.1213594],[82430.0,0.37346735],[82415.0,0.29007139]],[[82434.0,0.13907235],[82436.0,0.0606765],[82437.0,0.0606757],[82439.0,0.0606746],[82444.0,0.2357408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272606751,[[82517.0,0.00092],[82516.0,0.3608],[82514.0,0.1212366],[82512.0,0.0606202],[82510.0,0.121243]],[[82518.0,0.1468471],[82520.0,0.1416147],[82521.0,0.06079565],[82523.0,0.50068],[82524.0,0.1037117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272622965,[[82499.0,0.12191512],[82497.0,0.0606312],[82494.0,0.0431],[82493.0,0.4214337],[82491.0,0.0004849]],[[82500.0,0.22635756],[82502.0,0.0606277],[82504.0,0.07355349],[82507.0,0.01509032],[82508.0,0.1006238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272682697,[[82459.0,0.00048509],[82457.0,0.0433],[82456.0,0.0422],[82451.0,0.00018187],[82450.0,0.1658313]],[[82460.0,0.26924384],[82461.0,0.3608],[82462.0,0.1213154],[82463.0,0.0406],[82464.0,0.24220663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272729233,[[82443.0,0.00048518],[82431.0,0.041],[82430.0,0.0417],[82427.0,0.00048527],[82425.0,0.2822354]],[[82444.0,0.35792768],[82445.0,0.3730741],[82446.0,0.1213388],[82449.0,0.14528167],[82450.0,0.0606659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272746831,[[82411.0,0.12458537],[82409.0,0.00018198],[82401.0,0.1214035],[82400.0,0.160702],[82397.0,0.0607044]],[[82412.0,0.25354317],[82414.0,0.0606929],[82415.0,0.0606918],[82418.0,0.17547287],[82968.0,0.12096687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272798475,[[82393.0,0.56273758],[82391.0,0.158517],[82387.0,0.07321188],[82386.0,0.2904948],[82383.0,0.3608]],[[82394.0,0.22311141],[82396.0,0.1214126],[82398.0,0.10908925],[82400.0,0.0607027],[82402.0,0.15748259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272840698,[[82403.0,0.1220809],[82402.0,0.121401],[82401.0,0.3608],[82399.0,0.0972033],[82395.0,0.25294466]],[[82404.0,0.21671492],[82406.0,0.1213972],[82409.0,0.1011966],[82410.0,0.01243696],[82413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272860919,[[82405.0,0.7230948],[82404.0,0.0381],[82402.0,0.0607009],[82399.0,0.50147996],[82398.0,0.0124122]],[[82406.0,0.1233965],[82408.0,0.0606972],[82409.0,0.1331962],[82410.0,0.00018198],[82412.0,0.0606941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272915655,[[82419.0,0.1986173],[82418.0,0.397],[82417.0,0.1213788],[82414.0,0.060692],[82410.0,0.13874198]],[[82420.0,0.1224158],[82422.0,0.1213742],[82424.0,0.01227293],[82428.0,0.21519984],[82429.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272934565,[[82423.0,0.6961114],[82421.0,0.3511812],[82420.0,0.0606875],[82419.0,0.01248939],[82416.0,0.36343996]],[[82424.0,0.001],[82427.0,0.00018198],[82428.0,0.1213653],[82429.0,0.0606816],[82432.0,0.0606791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743272977918,[[82488.0,0.55344739],[82487.0,0.4214379],[82485.0,0.5584394],[82484.0,0.42946309],[82482.0,0.01211869]],[[82489.0,0.0737],[82495.0,0.00018186],[82496.0,0.1212647],[82498.0,0.0606306],[82499.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273021735,[[82494.0,0.09257223],[82490.0,0.1212719],[82489.0,0.0606368],[82486.0,0.06082056],[82483.0,0.21643172]],[[82495.0,0.19318736],[82496.0,0.0374],[82497.0,0.0606315],[82498.0,0.1971905],[82499.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273061860,[[82494.0,0.47219344],[82489.0,0.13628],[82473.0,0.0606487],[82470.0,0.10451329],[82460.0,0.92562759]],[[82495.0,0.1212655],[82497.0,0.0606319],[82498.0,0.0606307],[82503.0,0.20053474],[82507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273062969,[[82494.0,0.00064],[82490.0,0.43272108],[82482.0,0.0606417],[82481.0,0.0399],[82480.0,0.49939734]],[[82495.0,0.1219855],[82496.0,0.4014],[82497.0,0.0606319],[82498.0,0.0606307],[82503.0,0.12137474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273125501,[[82547.0,0.13784292],[82545.0,0.0605953],[82544.0,0.0605964],[82541.0,0.1965182],[82502.0,0.04506759]],[[82548.0,0.01326631],[82551.0,0.0806],[82552.0,0.421391],[82562.0,0.14521164],[82570.0,0.16509159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273144307,[[82547.0,0.5926268],[82546.0,0.0391],[82545.0,0.42169438],[82544.0,0.1964364],[82543.0,0.01218014]],[[82548.0,0.0004],[82554.0,0.0605898],[82557.0,0.0384],[82560.0,0.0605855],[82561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273184938,[[82563.0,0.45402383],[82562.0,0.1211662],[82558.0,0.0605857],[82557.0,0.39992475],[81415.0,0.22621354]],[[82564.0,0.5621841],[82565.0,0.0384],[82566.0,0.0605808],[82568.0,0.0605797],[82571.0,0.0605775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273228559,[[82573.0,0.1963109],[82572.0,0.1211515],[82571.0,0.21668559],[82570.0,0.0605776],[82569.0,0.00018175]],[[82574.0,0.00064],[82576.0,0.121147],[82579.0,0.11032685],[82580.0,0.4096],[82582.0,0.0605688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273267600,[[82564.0,0.0352],[82563.0,0.21699146],[82559.0,0.0352],[82558.0,0.28950265],[82556.0,0.1211746]],[[82570.0,0.1217953],[82571.0,0.0633],[82572.0,0.0605768],[82573.0,0.0605757],[82575.0,1.26612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273288416,[[82526.0,0.03654],[82523.0,0.57043214],[82520.0,0.1212283],[82518.0,0.70198831],[82514.0,0.76564548]],[[82527.0,0.49012151],[82528.0,0.0347],[82529.0,0.0606084],[82530.0,0.0606073],[82536.0,0.06837962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273333054,[[82547.0,0.2926891],[82546.0,0.0329],[82545.0,0.0605953],[82544.0,0.0605964],[82542.0,0.4819964]],[[82548.0,0.07216],[82550.0,0.1211857],[82551.0,0.06077308],[82552.0,0.0337],[82554.0,0.0605894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273351465,[[82579.0,0.1570021],[82578.0,0.0353],[82577.0,0.07252537],[82576.0,0.0605729],[82574.0,0.4958]],[[82580.0,0.11568001],[82582.0,0.0605689],[82584.0,0.0605674],[82586.0,0.0605662],[82593.0,0.0605612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273396002,[[82611.0,0.1872352],[82610.0,0.52752],[82609.0,0.0605485],[82608.0,0.0605497],[82605.0,0.0605519]],[[82612.0,0.0014],[82618.0,0.0651],[82622.0,0.1210792],[82624.0,0.3608],[82625.0,0.0605375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273408712,[[82613.0,0.01647967],[82610.0,0.1210953],[82608.0,0.0605497],[82607.0,0.06055],[82541.0,0.04375522]],[[82614.0,0.1922508],[82615.0,0.032],[82616.0,0.1210888],[82618.0,0.060543],[82619.0,0.01225923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273454053,[[82555.0,0.08360452],[82553.0,0.00018164],[82552.0,0.1562815],[82546.0,0.4213949],[82483.0,1.94922103]],[[82556.0,0.15397591],[82557.0,0.0326],[82558.0,0.1211743],[82559.0,0.3608],[82560.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273498277,[[82586.0,0.1211319],[82584.0,0.1823386],[82581.0,0.3608],[82580.0,0.28654201],[82578.0,0.0379]],[[82587.0,0.06168541],[82589.0,0.0605641],[82591.0,0.0605623],[82592.0,0.01456181],[82606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273516606,[[82604.0,0.1816564],[82600.0,0.060555],[82597.0,0.0605577],[82595.0,0.4958],[82593.0,0.08232907]],[[82605.0,0.1816595],[82607.0,0.0342],[82619.0,0.13436],[82622.0,0.4213396],[82628.0,0.25188865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273570634,[[82573.0,0.07308164],[82572.0,0.1211513],[82571.0,0.12163723],[82568.0,0.21559809],[82567.0,0.0605793]],[[82574.0,0.16436951],[82575.0,0.0371],[82576.0,0.1211479],[82579.0,0.3608],[82585.0,0.13434164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273584640,[[82587.0,0.1211304],[82585.0,0.1218118],[82584.0,0.73510876],[82583.0,0.17188],[82582.0,0.0605682]],[[82588.0,0.0605648],[82591.0,0.0605623],[82724.0,0.38751001],[83030.0,0.15133749],[83421.0,0.22700624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273626360,[[82591.0,0.00018164],[82586.0,0.0369],[82585.0,0.0371],[82580.0,0.4701699],[82579.0,0.21556569]],[[82592.0,0.15874311],[82593.0,0.0381],[82594.0,0.0605607],[82595.0,0.3987],[82596.0,0.1211172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273670195,[[82557.0,0.29686569],[82549.0,0.15846744],[82548.0,0.4828903],[82547.0,0.3608],[82543.0,0.49464076]],[[82558.0,0.19729291],[82559.0,0.0383],[82560.0,0.4213857],[82561.0,0.0605846],[82562.0,0.13368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273721628,[[82539.0,0.12168542],[82537.0,0.0606012],[82536.0,0.0606023],[82534.0,0.0965037],[82533.0,0.0362]],[[82540.0,0.12291941],[82542.0,0.20537145],[82545.0,0.060596],[82548.0,0.18163411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273745543,[[82592.0,0.00188],[82590.0,0.3608],[82587.0,0.1211292],[82585.0,0.0605666],[82584.0,0.0605674]],[[82593.0,0.20120161],[82594.0,0.036],[82595.0,0.1211193],[82596.0,0.0004],[82598.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273789370,[[82593.0,0.4520442],[82591.0,0.1606231],[82588.0,0.7225033],[82587.0,0.01224684],[82583.0,0.0605675]],[[82594.0,0.12224011],[82596.0,0.198618],[82600.0,0.3996],[82601.0,0.0605555],[82602.0,0.01207566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273809481,[[82589.0,0.0636828],[82587.0,0.5573295],[82585.0,0.21666806],[82583.0,0.0605677],[82582.0,0.0356]],[[82590.0,0.1222089],[82592.0,0.0605622],[82593.0,0.0605609],[82597.0,0.1317584],[82599.0,0.50602389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273862915,[[82586.0,0.07522],[82585.0,0.1211326],[82583.0,0.0605681],[82582.0,0.21658665],[82581.0,0.0343]],[[82587.0,0.1593504],[82588.0,0.01229021],[82589.0,0.1211288],[82591.0,0.035],[82594.0,0.5540008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273907460,[[82577.0,0.07812164],[82575.0,0.1211477],[82572.0,0.3608],[82571.0,0.06106103],[82546.0,0.04404785]],[[82578.0,0.1218636],[82580.0,0.157642],[82583.0,0.0365],[82584.0,0.30179197],[82585.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273937682,[[82547.0,0.48281074],[82545.0,0.1913906],[82541.0,0.0605984],[82540.0,0.0361],[82539.0,0.13264462]],[[82548.0,0.00292],[82550.0,0.1211852],[82552.0,0.0605909],[82557.0,0.10886457],[82558.0,0.07272355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743273985914,[[82556.0,0.29318093],[82551.0,0.3616578],[82546.0,0.43404396],[82540.0,0.0658],[82538.0,0.121201]],[[82557.0,0.23805917],[82559.0,0.0605863],[82560.0,0.54547],[82561.0,0.0336],[82562.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274039266,[[82587.0,0.00018163],[82577.0,0.0314],[82572.0,0.13148],[82501.0,0.03593974],[82494.0,0.13236959]],[[82588.0,0.19957305],[82589.0,0.0333],[82590.0,0.0605636],[82591.0,0.0605625],[82592.0,0.01193403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274051871,[[82598.0,0.1222736],[82596.0,0.1211158],[82595.0,0.0316],[82594.0,0.0605598],[82588.0,0.1626]],[[82599.0,0.2489527],[82600.0,0.0605559],[82604.0,0.04228151],[82605.0,0.0605524],[82619.0,0.06195087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274093292,[[82612.0,0.12279533],[82610.0,0.4818952],[82609.0,0.1242485],[82607.0,0.25897746],[82605.0,0.1312]],[[82613.0,0.0373],[82614.0,0.1210908],[82617.0,0.0605438],[82619.0,0.0605417],[82620.0,0.14494481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274158953,[[82612.0,0.00018163],[82611.0,0.0324],[82609.0,0.0326],[82604.0,0.0605525],[82552.0,0.03593974]],[[82613.0,0.5511323],[82614.0,0.01233371],[82615.0,0.30226338],[82617.0,0.1914636],[82619.0,0.21685436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274169065,[[82612.0,0.44143771],[82611.0,0.49420737],[82609.0,0.28869033],[82608.0,0.0605491],[82560.0,0.04404785]],[[82613.0,0.1580123],[82614.0,0.0326],[82615.0,0.1210901],[82616.0,0.035],[82617.0,0.01213646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274242420,[[82662.0,0.5179605],[82661.0,0.33597985],[82659.0,0.0944121],[82657.0,0.64741087],[82655.0,0.0605148]],[[82663.0,0.0317],[82665.0,0.0334],[82668.0,0.1210121],[82670.0,0.0327],[82671.0,0.0605037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274279052,[[82688.0,0.1227024],[82686.0,0.060492],[82685.0,0.0604933],[82684.0,0.3953],[82683.0,0.00889691]],[[82689.0,0.19598239],[82690.0,0.0319],[82691.0,0.1209794],[82694.0,0.00995974],[82697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274286555,[[82680.0,0.21622916],[82679.0,0.0321],[82677.0,0.00018151],[82676.0,0.28776021],[82674.0,0.3608]],[[82681.0,0.1863927],[82682.0,0.3608],[82683.0,0.0604955],[82684.0,0.0604943],[82689.0,0.481781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274339596,[[82634.0,0.56139643],[82633.0,0.1210615],[82632.0,0.1302],[82630.0,0.0605334],[82627.0,0.0605353]],[[82635.0,0.00718151],[82641.0,0.1210513],[82644.0,0.0605237],[82647.0,0.0605216],[82650.0,0.4213191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274390631,[[82612.0,0.5532337],[82611.0,0.032],[82610.0,0.2511352],[82605.0,0.0605517],[82602.0,0.64852947]],[[82613.0,0.15559381],[82615.0,0.0933453],[82616.0,0.0605439],[82621.0,0.00919142],[82630.0,0.23387324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274431568,[[82572.0,0.1894924],[82571.0,0.12163703],[82570.0,0.28772947],[82567.0,0.0605794],[82566.0,0.3608]],[[82573.0,0.132014],[82575.0,0.0605747],[82576.0,0.0605735],[82578.0,0.3608],[82580.0,0.0605707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274456975,[[82491.0,0.0638849],[82482.0,0.1212842],[82481.0,0.0945425],[82476.0,0.0606463],[82472.0,0.01094623]],[[82492.0,0.36390833],[82493.0,0.37952908],[82494.0,0.0606341],[82495.0,0.0606333],[82498.0,0.4214307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274463574,[[82482.0,0.07064],[82481.0,0.5159857],[82480.0,0.0606432],[82477.0,0.0606459],[82475.0,0.00048499]],[[82483.0,0.17695254],[82485.0,0.0606407],[82486.0,0.0606395],[82488.0,0.0759],[82489.0,0.0606374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274516523,[[82428.0,0.60272842],[82427.0,0.12185067],[82425.0,0.0606841],[82423.0,0.3608],[82421.0,0.0606864]],[[82429.0,0.1283626],[82432.0,0.0606794],[82435.0,0.060677],[82437.0,0.06085736],[82439.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274557655,[[82400.0,0.09996007],[82396.0,0.0325],[82395.0,0.00048546],[82393.0,0.0321],[82392.0,0.0334]],[[82401.0,0.57072169],[82403.0,0.0607011],[82404.0,0.19058],[82407.0,0.060698],[82908.0,0.1512242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274568270,[[82391.0,0.2518986],[82389.0,0.17054002],[82388.0,0.4215111],[82386.0,0.4703126],[82382.0,0.16470687]],[[82392.0,0.00018208],[82397.0,0.10879024],[82400.0,0.1566056],[82401.0,0.14505366],[82402.0,0.0607012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274625500,[[82363.0,0.69308159],[82362.0,0.0344],[82361.0,0.0607307],[82360.0,0.0607318],[82358.0,0.060733]],[[82364.0,0.00755752],[82369.0,0.1214518],[82372.0,0.0607233],[82374.0,0.0327],[82379.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274674865,[[82393.0,0.6128956],[82391.0,0.1214177],[82390.0,0.09562309],[82389.0,0.0428],[82387.0,0.0607117]],[[82394.0,0.04486],[82395.0,0.14516872],[82397.0,0.0439],[82399.0,0.00018208],[82402.0,0.1214026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274694167,[[82411.0,0.7003291],[82410.0,0.1213906],[82408.0,0.060696],[82407.0,0.0606971],[82403.0,0.36976273]],[[82412.0,0.09948209],[82413.0,0.1213873],[82415.0,0.0606916],[82417.0,0.0606901],[82419.0,0.18155705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274746492,[[82382.0,0.2629318],[82381.0,0.2428639],[82379.0,0.00048556],[82373.0,0.12916],[82369.0,0.01374135]],[[82383.0,0.28894919],[82385.0,0.4822288],[82386.0,0.21810706],[82388.0,0.0607118],[82392.0,0.4101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274797646,[[82363.0,0.17034545],[82362.0,0.0478],[82359.0,0.0607324],[82356.0,0.0443],[82352.0,0.3608]],[[82364.0,0.10071919],[82365.0,0.3608],[82373.0,0.00018208],[82390.0,0.88184],[82863.0,0.15150342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274818064,[[82363.0,0.1214598],[82362.0,0.06117619],[82360.0,0.0933],[82359.0,0.0607322],[82355.0,0.0607354]],[[82364.0,0.28426146],[82365.0,0.1055291],[82366.0,0.0607284],[82367.0,0.57862172],[82368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274859822,[[82392.0,0.1214171],[82391.0,0.2507386],[82389.0,0.06071],[82387.0,0.1517115],[82385.0,0.37268394]],[[82393.0,0.0467],[82400.0,0.00018207],[82404.0,0.0004],[82407.0,0.0118281],[82409.0,0.1213923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274886532,[[82409.0,0.342452],[82407.0,0.07240542],[82406.0,0.0606978],[82403.0,0.0606999],[82397.0,0.3608]],[[82410.0,0.09324208],[82415.0,0.13319857],[82416.0,0.0468],[82418.0,0.0606899],[82427.0,0.0606832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274926682,[[82370.0,0.2257644],[82366.0,0.28944587],[82364.0,0.00018207],[82363.0,0.00048565],[82357.0,0.0942]],[[82371.0,0.61270141],[82372.0,0.4092],[82373.0,0.1512232],[82374.0,0.0607225],[82376.0,0.0607206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274962422,[[82284.0,0.13854],[82283.0,0.00048612],[82281.0,0.1215799],[82279.0,0.0607918],[82278.0,0.3608]],[[82285.0,0.12968093],[82286.0,0.0941],[82287.0,0.0607866],[82289.0,0.0607846],[82290.0,0.0117229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743274979832,[[82295.0,0.2166802],[82293.0,0.1890208],[82292.0,0.0607816],[82289.0,0.1050845],[82191.0,0.14274819]],[[82296.0,0.22576979],[82298.0,0.121557],[82299.0,0.14510289],[82300.0,0.4215764],[82302.0,0.01222632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275023659,[[82335.0,0.1214987],[82334.0,0.1215013],[82332.0,0.0455],[82331.0,0.409],[82330.0,0.0607536]],[[82336.0,0.1214997],[82338.0,0.060749],[82340.0,0.0607469],[82341.0,0.2005461],[82342.0,0.00418218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275058483,[[82418.0,0.1231788],[82417.0,0.1278],[82416.0,0.1820719],[82415.0,0.049],[82413.0,0.0606929]],[[82419.0,0.0932],[82420.0,0.00051908],[82424.0,0.1213708],[82425.0,0.1100842],[82439.0,0.54829925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275095910,[[82427.0,0.2227855],[82426.0,0.0606835],[82425.0,0.27824538],[82424.0,0.0116],[82423.0,0.00018207]],[[82428.0,0.2781475],[82429.0,0.0119139],[82430.0,0.3608],[82431.0,0.0606799],[82445.0,0.12776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275140041,[[82499.0,0.1230596],[82498.0,0.1785],[82497.0,0.0606306],[82496.0,0.4214318],[82492.0,0.0606347]],[[82500.0,0.1004],[82502.0,0.3608],[82504.0,0.18130272],[82505.0,0.07256489],[82508.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275157548,[[82591.0,0.0018],[82584.0,0.00018167],[82577.0,0.3608],[82572.0,0.3608],[82569.0,0.12816]],[[82592.0,0.28334227],[82593.0,0.0605609],[82595.0,0.06056],[82596.0,0.3612],[82598.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275200681,[[82562.0,0.05878],[82560.0,0.0605843],[82559.0,0.27514314],[82558.0,0.00018167],[82557.0,0.060587]],[[82563.0,0.1693834],[82564.0,0.0605822],[82565.0,0.4213814],[82566.0,0.0531],[82568.0,0.0605791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275262031,[[82555.0,0.00048452],[82549.0,0.0549],[82548.0,0.055],[82547.0,0.12136997],[82545.0,0.060596]],[[82556.0,0.72876981],[82558.0,0.1211744],[82559.0,0.02445434],[82560.0,0.0543],[82561.0,0.60265662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275286749,[[82547.0,0.05098167],[82546.0,0.0506],[82540.0,0.26984314],[82535.0,0.1212059],[82467.0,0.04417542]],[[82548.0,0.33550229],[82549.0,0.1151931],[82550.0,0.060593],[82552.0,0.14521959],[82553.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275348886,[[82516.0,0.1215],[82515.0,0.00018167],[82508.0,0.3608],[82507.0,0.1217316],[82505.0,0.06244321]],[[82517.0,0.73325378],[82518.0,0.0615],[82519.0,0.1218158],[82520.0,0.0606146],[82523.0,0.14509024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275417039,[[82444.0,0.12572],[82443.0,0.00048518],[82442.0,0.1213429],[82440.0,0.1213454],[82438.0,0.0591]],[[82445.0,0.62077701],[82447.0,0.1213374],[82448.0,0.10893348],[82449.0,0.1272],[82450.0,0.0606665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275423051,[[82444.0,0.0648],[82443.0,0.00048518],[82439.0,0.0599],[82438.0,0.0591],[82435.0,0.2427054]],[[82445.0,0.31887701],[82446.0,0.16960228],[82447.0,0.0606687],[82448.0,0.3608],[82449.0,0.1272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275480382,[[82431.0,0.00248],[82429.0,0.29044962],[82428.0,0.3608],[82424.0,0.36325179],[82420.0,0.43485489]],[[82432.0,0.41888461],[82433.0,0.0618],[82434.0,0.0606782],[82435.0,0.060677],[82441.0,0.49744924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275558364,[[82452.0,0.8923687],[82450.0,0.1213302],[82444.0,0.0608516],[82442.0,0.18616],[82439.0,0.1236]],[[82453.0,0.26259105],[82455.0,0.1213251],[82458.0,0.0577],[82459.0,0.0606592],[82460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275568760,[[82452.0,0.12622],[82446.0,0.1213364],[82444.0,0.0608521],[82443.0,0.3608],[82441.0,0.121572]],[[82453.0,0.28372403],[82455.0,0.4821256],[82458.0,0.0577],[82459.0,0.12652],[82460.0,0.0606589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275655913,[[82428.0,0.2448641],[82427.0,0.00048527],[82426.0,0.0606835],[82425.0,0.0588],[82423.0,0.0606853]],[[82429.0,0.13914131],[82430.0,0.0617],[82431.0,0.1213609],[82433.0,0.01423387],[82439.0,0.1215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275702566,[[82457.0,0.00068],[82455.0,0.0633],[82454.0,0.3608],[82452.0,0.0595],[82450.0,0.1215128]],[[82458.0,0.1311599],[82460.0,0.13512051],[82462.0,0.3608],[82463.0,0.0606565],[82466.0,0.24210236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275709658,[[82450.0,0.1821336],[82449.0,0.0591],[82448.0,0.4821332],[82440.0,0.16497206],[82398.0,0.03682019]],[[82451.0,0.1283302],[82453.0,0.2430286],[82458.0,0.1834199],[82460.0,0.19524378],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275760398,[[82373.0,0.09286655],[82368.0,0.0595],[82363.0,0.36128565],[82361.0,0.1214614],[82358.0,0.01325856]],[[82374.0,0.20649766],[82375.0,0.0611],[82376.0,0.4807209],[82377.0,0.06961069],[82380.0,0.14485772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275792412,[[82365.0,0.6035769],[82363.0,0.0607292],[82362.0,0.0607303],[82360.0,0.26027276],[82357.0,0.29058164]],[[82366.0,0.1254554],[82368.0,0.0607269],[82369.0,0.1249],[82372.0,0.00018201],[82373.0,0.16946925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275824949,[[82365.0,0.6117769],[82364.0,0.0607292],[82363.0,0.0607292],[82362.0,0.29058164],[82356.0,0.43167417]],[[82366.0,0.23666636],[82367.0,0.1214545],[82369.0,0.0607257],[82370.0,0.14510989],[82373.0,0.0607228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275875579,[[82402.0,0.21859719],[82394.0,0.00018201],[82392.0,0.5500774],[82391.0,0.121418],[82388.0,0.0635]],[[82403.0,0.6054609],[82404.0,0.0641],[82405.0,0.1861397],[82406.0,0.0606986],[82409.0,0.0606965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275883584,[[82374.0,0.29134164],[82365.0,0.0653],[82364.0,0.43440851],[82362.0,0.0618],[82358.0,0.59770153]],[[82375.0,0.12240211],[82377.0,0.5919202],[82378.0,0.0607188],[82380.0,0.49550611],[82390.0,0.88156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275929429,[[82365.0,0.2442369],[82363.0,0.1214584],[82362.0,0.0607303],[82360.0,0.3608],[82357.0,0.49350789]],[[82366.0,0.18517754],[82367.0,0.0628],[82368.0,0.1214532],[82371.0,0.0613],[82372.0,0.50476803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743275992405,[[82403.0,1.01902907],[82401.0,0.4272623],[82399.0,0.36418918],[82394.0,0.49789194],[82393.0,0.363061]],[[82404.0,0.0014],[82411.0,0.1087512],[82412.0,0.00018214],[82420.0,0.30173674],[82422.0,0.0606865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276015092,[[82409.0,0.00124],[82404.0,0.21839683],[82397.0,0.0607042],[82395.0,0.363061],[82394.0,0.0607066]],[[82410.0,0.38372288],[82412.0,0.12157114],[82415.0,0.31773221],[82417.0,0.0606902],[82419.0,0.21778559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276070552,[[82322.0,0.0614],[82318.0,0.0601],[82306.0,0.2465429],[82304.0,0.37360576],[82303.0,0.48468194]],[[82323.0,0.12323881],[82325.0,0.0607586],[82326.0,0.0607574],[82327.0,0.1182],[82328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276113282,[[82287.0,0.37150902],[82285.0,0.0607868],[82284.0,0.060788],[82283.0,0.00048612],[82281.0,0.4215897]],[[82288.0,0.00172001],[82293.0,0.0558],[82294.0,0.50524523],[82295.0,0.0599],[82300.0,0.25440707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276134989,[[82298.0,0.8263558],[82297.0,0.3608],[82296.0,0.1215572],[82293.0,0.1861408],[82290.0,0.00018226]],[[82299.0,0.004],[82301.0,0.14426297],[82306.0,0.18126374],[82307.0,0.05938226],[82311.0,0.57858559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276179806,[[82307.0,0.36946476],[82306.0,0.1817428],[82304.0,0.1215458],[82298.0,0.10456065],[82296.0,0.3608]],[[82308.0,0.00340001],[82309.0,0.3608],[82310.0,0.0607],[82311.0,0.18126374],[82312.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276230555,[[82307.0,0.00082226],[82304.0,0.1215466],[82303.0,0.121548],[82301.0,0.122],[82300.0,0.12488]],[[82308.0,0.611881],[82309.0,0.2433214],[82310.0,0.121539],[82315.0,0.63935139],[82320.0,0.10456065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276250360,[[82307.0,0.25106476],[82306.0,0.1215435],[82303.0,0.0607741],[82300.0,0.12488],[82263.0,0.03911408]],[[82308.0,0.67297627],[82309.0,0.0625],[82310.0,0.121539],[82314.0,0.3608],[82317.0,0.25258197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276302905,[[82268.0,0.1183],[82266.0,0.1216022],[82264.0,0.27919381],[82261.0,0.0608047],[82250.0,0.20482263]],[[82269.0,0.12764142],[82270.0,0.0591],[82271.0,0.8451957],[82272.0,0.1162],[82273.0,0.060797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276329018,[[82293.0,0.1378274],[82292.0,0.1158],[82291.0,0.0607823],[82290.0,0.0607834],[82287.0,0.1855055]],[[82294.0,0.18154214],[82296.0,0.00018226],[82300.0,0.21738731],[82303.0,0.1215484],[82305.0,0.0607729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276361247,[[82264.0,0.0607],[82263.0,0.0565],[82256.0,0.1246],[82255.0,0.29103027],[82253.0,0.0595]],[[82268.0,0.4831201],[82270.0,0.2326992],[82271.0,0.0607981],[82274.0,0.060796],[82799.0,0.1515801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276410605,[[82284.0,0.26366795],[82282.0,0.0607889],[82262.0,0.49528012],[82241.0,0.04552297],[82212.0,0.03565902]],[[82285.0,0.237775],[82286.0,0.00018226],[82287.0,0.4823727],[82288.0,0.1448453],[82289.0,0.0563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276479773,[[82264.0,0.225006],[82263.0,0.0608037],[82260.0,0.12436],[82259.0,0.32949721],[82256.0,0.0608088]],[[82265.0,0.77638514],[82266.0,0.0608016],[82268.0,0.07313275],[82271.0,0.18053239],[82272.0,0.0607972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276491981,[[82278.0,0.3885853],[82277.0,0.4823868],[82275.0,0.0607941],[82272.0,0.0607971],[82270.0,0.3608]],[[82279.0,0.14879365],[82284.0,0.18053239],[82286.0,0.1215749],[82287.0,0.1108862],[82289.0,0.21663887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276562528,[[82275.0,0.2174897],[82274.0,0.1215909],[82272.0,0.1642935],[82271.0,0.12416],[82270.0,0.3608]],[[82276.0,0.00120001],[82280.0,0.0607913],[82284.0,0.10833337],[82291.0,0.3608],[82292.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276583043,[[82306.0,0.2105839],[82305.0,0.0607727],[82304.0,0.0607727],[82302.0,0.3608],[82301.0,0.0446]],[[82307.0,0.2226225],[82308.0,0.0611705],[82309.0,0.0607704],[82310.0,0.0427],[82315.0,0.36098226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276635377,[[82334.0,0.1656816],[82333.0,0.1215026],[82331.0,0.3608],[82329.0,0.0463],[82327.0,0.12384]],[[82335.0,0.2086026],[82336.0,0.0607505],[82338.0,0.1046487],[82339.0,0.4215476],[82347.0,0.14454243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276682700,[[82305.0,0.2075654],[82303.0,0.121547],[82300.0,0.060776],[82298.0,0.12376],[82287.0,0.27818646]],[[82306.0,0.5740639],[82307.0,0.0421],[82308.0,0.06095346],[82309.0,0.06077],[82314.0,0.37012523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276693417,[[82267.0,0.08952622],[82266.0,0.21740116],[82265.0,0.1216035],[82261.0,0.0608051],[82259.0,0.12372]],[[82268.0,0.1223201],[82270.0,0.1935992],[82271.0,0.4215981],[82274.0,0.060796],[82280.0,0.10479391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276735746,[[82235.0,0.21733531],[82233.0,0.43447592],[82231.0,0.1216536],[82226.0,0.49190613],[82190.0,0.18210345]],[[82236.0,0.2142474],[82237.0,0.3608],[82238.0,0.0608228],[82239.0,0.0608221],[82241.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276783167,[[82283.0,0.1223379],[82281.0,0.0607898],[82280.0,0.561991],[82279.0,0.13581147],[82273.0,0.3608]],[[82284.0,0.0987],[82287.0,0.0431],[82288.0,0.00018238],[82290.0,0.1823526],[82293.0,0.0607817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276801084,[[82297.0,0.00018227],[82288.0,0.21872113],[82286.0,0.1215727],[82285.0,0.3608],[82284.0,0.29162817]],[[82298.0,0.1222758],[82300.0,0.060777],[82301.0,0.0607758],[82302.0,0.12352],[82303.0,0.0953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276860120,[[82305.0,0.2297484],[82304.0,0.3608],[82303.0,0.1047735],[82302.0,0.0607747],[82301.0,0.12344]],[[82306.0,0.00118227],[82308.0,0.0004],[82315.0,0.1215312],[82317.0,0.060764],[82763.0,0.12126649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276866726,[[82321.0,0.1234018],[82319.0,0.0607617],[82318.0,0.1215248],[82314.0,0.1686],[82303.0,0.0607736]],[[82322.0,0.1673203],[82323.0,0.0456],[82324.0,0.0611589],[82325.0,0.05971908],[82326.0,0.14453688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276942275,[[82299.0,0.22044113],[82295.0,0.29162817],[82291.0,0.36453522],[82289.0,0.3608],[82273.0,0.4096]],[[82300.0,0.1215528],[82301.0,0.0894],[82302.0,0.4823499],[82304.0,0.0607741],[82305.0,0.0607729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743276996422,[[82306.0,0.3242239],[82305.0,0.3608],[82304.0,0.0607728],[82303.0,0.0607739],[82300.0,0.060776]],[[82307.0,0.0388],[82313.0,0.00018227],[82314.0,0.14378415],[82315.0,0.482332],[82317.0,0.0607644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277040445,[[82310.0,0.243978],[82309.0,0.1215383],[82307.0,0.1215414],[82303.0,0.4215734],[82300.0,0.01222416]],[[82311.0,0.1226966],[82313.0,0.0607671],[82314.0,0.0607661],[82316.0,0.394],[82319.0,0.06094517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277076284,[[82284.0,0.03854],[82283.0,0.00048612],[82281.0,0.0356],[82277.0,0.0354],[82276.0,0.00018227]],[[82285.0,0.25590292],[82286.0,0.21647719],[82287.0,0.4215866],[82288.0,0.0607854],[82289.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277135335,[[82275.0,0.3124497],[82274.0,0.3608],[82273.0,0.0927956],[82272.0,0.1215927],[82271.0,0.01200706]],[[82276.0,0.06338227],[82279.0,0.10791909],[82282.0,0.12158],[82284.0,0.14400179],[82287.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277146637,[[82286.0,0.2454135],[82285.0,0.0638],[82284.0,0.0607875],[82283.0,0.0607886],[82282.0,0.0307]],[[82287.0,0.1807985],[82291.0,0.0322],[82299.0,0.0940773],[82300.0,0.0607767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277213886,[[82314.0,0.34179071],[82310.0,0.29042347],[82307.0,0.00018227],[82305.0,0.36453522]],[[82315.0,0.1215307],[82318.0,0.4215632],[82322.0,0.0607601],[82323.0,0.065],[82324.0,0.03071908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277279955,[[82364.0,0.1858984],[82363.0,0.1214598],[82361.0,0.5443707],[82346.0,0.0607418],[82333.0,0.04580876]],[[82365.0,0.40328471],[82367.0,0.060727],[82371.0,0.0607242],[82372.0,0.0313],[82376.0,0.060721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277299666,[[82371.0,0.153888],[82369.0,0.0607248],[82367.0,0.4215269],[82364.0,0.12276],[82362.0,0.27934961]],[[82372.0,0.1827466],[82373.0,0.0307],[82374.0,0.060722],[82376.0,0.0607208],[82379.0,0.07303778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277364818,[[82387.0,0.60190483],[82386.0,0.13346474],[82384.0,0.0607137],[82383.0,0.37390533],[82381.0,0.0607164]],[[82388.0,0.0004],[82395.0,0.0607066],[82397.0,0.0607048],[82398.0,0.0607042],[82399.0,0.00905756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277392147,[[82418.0,0.20158126],[82417.0,0.1213791],[82414.0,0.1832519],[82413.0,0.01223395],[82411.0,0.0332]],[[82419.0,0.1852773],[82420.0,0.0004],[82421.0,0.10411016],[82422.0,0.0606865],[82424.0,0.00915715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277454385,[[82420.0,0.00112],[82417.0,0.0303],[82411.0,0.0317],[82410.0,0.00018204],[82406.0,0.0917982]],[[82421.0,0.54819441],[82422.0,0.0322],[82423.0,0.0606863],[82424.0,0.0606856],[82425.0,0.1831244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277512936,[[82380.0,0.0772],[82379.0,0.00048556],[82377.0,0.00018204],[82375.0,0.0308],[82374.0,0.2428848]],[[82381.0,0.22838457],[82382.0,0.3608],[82383.0,0.20627727],[82384.0,0.0607147],[82388.0,0.24255416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277521738,[[82369.0,0.122091],[82368.0,0.063],[82367.0,0.0607263],[82366.0,0.0607271],[82365.0,0.65122347]],[[82370.0,0.0607253],[82371.0,0.0607241],[82372.0,0.0311],[82374.0,0.06090424],[82380.0,0.421518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277575880,[[82410.0,0.3087506],[82409.0,0.3608],[82408.0,0.0927961],[82407.0,0.0606973],[82404.0,0.0606994]],[[82411.0,0.06302],[82412.0,0.00018128],[82414.0,0.1213847],[82415.0,0.0331],[82416.0,0.0606911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277644813,[[82446.0,0.2000462],[82444.0,0.0606696],[82443.0,0.1827108],[82442.0,0.3608],[82438.0,0.00018204]],[[82447.0,0.1893961],[82449.0,0.0606671],[82450.0,0.3608],[82451.0,0.0928651],[82452.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277676042,[[82438.0,0.01666396],[82435.0,0.21772097],[82431.0,0.29066731],[82425.0,0.1213674],[82413.0,0.0606927]],[[82439.0,0.1860479],[82440.0,0.01188654],[82441.0,0.060673],[82443.0,0.0606712],[82444.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277716370,[[82398.0,0.00068],[82394.0,0.36453522],[82390.0,0.03058204],[82389.0,0.0118866],[82388.0,0.43447592]],[[82399.0,0.1763268],[82400.0,0.032],[82401.0,0.1827026],[82402.0,0.0607014],[82403.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277785223,[[82315.0,0.00048594],[82311.0,0.0647],[82310.0,0.0321],[82306.0,0.1215435],[82305.0,0.1215449]],[[82316.0,0.51698921],[82317.0,0.0325],[82318.0,0.0607637],[82319.0,0.21717794],[82321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277797430,[[82315.0,0.00048594],[82312.0,0.0309],[82311.0,0.1534362],[82310.0,0.0321],[82298.0,0.0607773]],[[82316.0,0.21528138],[82317.0,0.0325],[82318.0,0.63978016],[82319.0,0.07272459],[82322.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277854272,[[82310.0,0.548578],[82309.0,0.4823395],[82308.0,0.0919702],[82306.0,0.0607719],[82305.0,0.4096]],[[82311.0,0.0309],[82314.0,0.031],[82315.0,0.00018215],[82321.0,0.0607609],[82322.0,0.0607604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277933335,[[82355.0,0.219356],[82347.0,0.12196825],[82346.0,0.36360753],[82345.0,0.5148857],[82342.0,0.0304]],[[82356.0,0.13411885],[82357.0,0.0967],[82358.0,0.1824542],[82359.0,0.060733],[82363.0,0.4822598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743277942534,[[82355.0,0.1261116],[82352.0,0.0326],[82351.0,0.0925383],[82347.0,0.061409],[82346.0,0.06871887]],[[82356.0,0.1222302],[82357.0,0.0323],[82358.0,0.20535475],[82359.0,0.060733],[82364.0,0.24177988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278008300,[[82395.0,0.1884527],[82394.0,0.3911],[82393.0,0.0607071],[82392.0,0.0607083],[82390.0,0.06071]],[[82396.0,0.01],[82400.0,0.0607],[82401.0,0.152404],[82403.0,0.0607004],[82405.0,0.01238631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278061731,[[82400.0,0.1214053],[82398.0,0.0607035],[82397.0,0.0607046],[82396.0,0.0301],[82395.0,0.52735829]],[[82401.0,0.21901706],[82406.0,0.0332],[82411.0,0.25441172],[82412.0,0.060694],[82419.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278068542,[[82403.0,0.5157609],[82402.0,0.0304],[82401.0,0.0607013],[82400.0,0.0607024],[82398.0,0.00925359]],[[82404.0,0.16244155],[82409.0,0.0626],[82410.0,0.0606953],[82416.0,0.3608],[82893.0,2.50662031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278150922,[[82422.0,0.1220529],[82421.0,0.0325],[82420.0,0.0606872],[82419.0,0.0306],[82418.0,0.0606893]],[[82423.0,0.16689941],[82424.0,0.0308],[82425.0,0.0606848],[82426.0,0.0938837],[82428.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278209859,[[82456.0,0.56045745],[82455.0,0.0305],[82454.0,0.0606622],[82453.0,0.42427093],[82448.0,0.91528283]],[[82457.0,0.00112005],[82467.0,0.0317],[82468.0,0.0004],[82470.0,0.0606511],[82476.0,0.14531582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278234983,[[82475.0,0.67198655],[82473.0,0.0606482],[82472.0,0.0606494],[82471.0,0.0323],[82470.0,0.4096]],[[82476.0,0.03322092],[82481.0,0.0634],[82484.0,0.0004],[82489.0,0.30313415],[82491.0,0.2606358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278290525,[[82610.0,0.1544767],[82609.0,0.2433781],[82607.0,0.0605501],[82605.0,0.4213514],[82527.0,0.00210692]],[[82611.0,0.0308],[82612.0,0.0004],[82619.0,0.0305],[82627.0,0.3608],[82628.0,0.36190954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278322948,[[82706.0,0.13761565],[82705.0,0.1533563],[82702.0,0.0604803],[82699.0,0.15884],[82696.0,0.0604851]],[[82707.0,0.01022353],[82708.0,0.1213541],[82710.0,0.0604754],[82713.0,0.3608],[82714.0,0.0604724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278339459,[[82695.0,0.03346],[82694.0,0.21439402],[82692.0,0.0323],[82690.0,0.4068375],[82687.0,0.0604913]],[[82696.0,0.39356702],[82697.0,0.0308],[82698.0,0.0604845],[82699.0,0.07087342],[82703.0,0.1890402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278384085,[[82702.0,0.122242],[82701.0,0.3608],[82700.0,0.0604819],[82698.0,0.0604832],[82696.0,0.0604853]],[[82703.0,0.06328],[82706.0,0.1209564],[82708.0,0.0608772],[82712.0,0.10130692],[83830.0,0.18156211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278408508,[[82749.0,0.00064],[82747.0,0.121379],[82746.0,0.3608],[82741.0,0.00018124],[82740.0,0.0604531]],[[82750.0,0.16366306],[82751.0,0.0303],[82752.0,0.1208889],[82754.0,0.0604435],[82756.0,0.0604422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278443951,[[82716.0,0.12277],[82715.0,0.00048359],[82714.0,0.3608],[82705.0,0.0604781],[82703.0,0.01105231]],[[82718.0,0.12094],[82719.0,0.0604691],[82721.0,0.19399331],[82723.0,0.0604662],[82726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278480781,[[82703.0,0.0769],[82701.0,0.3608],[82696.0,0.2146726],[82693.0,0.36934918],[82692.0,0.28478636]],[[82704.0,0.120959],[82706.0,0.0604786],[82707.0,0.0604774],[82710.0,0.0604752],[82716.0,0.1209415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278499291,[[82683.0,0.00116377],[82679.0,0.039],[82678.0,0.0385217],[82677.0,0.3608],[82675.0,0.0399]],[[82684.0,0.21986333],[82685.0,0.12484],[82686.0,0.0604933],[82687.0,0.060492],[82689.0,0.1010909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278542227,[[82749.0,0.4823333],[82747.0,0.0604476],[82746.0,0.0464],[82745.0,0.0604489],[82742.0,0.0604512]],[[82750.0,0.30472381],[82753.0,0.0604443],[82754.0,0.0446],[82757.0,0.0604409],[82759.0,0.4212396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278578147,[[82734.0,0.00064],[82733.0,0.00018135],[82729.0,0.0438],[82728.0,0.4817235],[82727.0,0.0429]],[[82735.0,0.53507421],[82736.0,0.0437],[82737.0,0.060456],[82738.0,0.0604547],[82741.0,0.4817049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278611184,[[82700.0,0.04448],[82699.0,0.00048368],[82697.0,0.0422],[82694.0,0.1635728],[82689.0,0.0604903]],[[82701.0,0.41296507],[82703.0,0.0604808],[82705.0,0.20536746],[82706.0,0.1674],[82709.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278652217,[[82603.0,0.04358424],[82601.0,0.2248633],[82600.0,0.1],[82597.0,0.2869345],[82592.0,0.0605609]],[[82604.0,0.22507738],[82606.0,0.0605519],[82607.0,0.4213512],[82611.0,0.1210952],[82613.0,0.12584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278672326,[[82603.0,0.16469114],[82602.0,0.1211076],[82601.0,0.4488],[82600.0,0.2211101],[82595.0,0.0605588]],[[82604.0,0.11055916],[82609.0,0.0605493],[82610.0,0.0605485],[82613.0,0.10807597],[82614.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278717267,[[82565.0,0.046],[82562.0,0.3608],[82561.0,0.0462],[82560.0,0.3211691],[82559.0,0.1211706]],[[82572.0,0.39683723],[82573.0,0.0463],[82574.0,0.16915391],[82575.0,0.481948],[82578.0,0.182692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278764886,[[82566.0,0.00148],[82562.0,0.3608],[82560.0,0.3211694],[82559.0,0.1077853],[82556.0,0.3249292]],[[82567.0,0.19794793],[82568.0,0.0469],[82569.0,0.060579],[82571.0,0.1211539],[82576.0,0.19095835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278782999,[[82556.0,0.0472],[82555.0,9.852e-05],[82552.0,0.0461],[82547.0,0.2164414],[82544.0,0.1073961]],[[82557.0,0.1211744],[82559.0,0.0605863],[82561.0,0.3790102],[82562.0,0.060584],[82563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278825529,[[82531.0,0.5432531],[82526.0,0.46672194],[82524.0,0.12348]],[[82548.0,0.29959851],[82555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278893270,[[82510.0,0.2171834],[82509.0,0.3608],[82508.0,0.060623],[82507.0,0.0004848],[82506.0,0.060624]],[[82511.0,0.122402],[82513.0,0.1514201],[82514.0,0.0606189],[82515.0,0.10897267],[82518.0,0.0606159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278903270,[[82546.0,0.1211906],[82540.0,0.12528],[82539.0,0.0951],[82538.0,0.06078278],[82530.0,0.047]],[[82547.0,0.3392235],[82548.0,0.0004],[82551.0,0.4213922],[82555.0,0.00018168],[82559.0,0.05379158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278945205,[[82643.0,0.1210483],[82641.0,0.060525],[82640.0,0.0605262],[82634.0,0.37580279],[82623.0,0.0605385]],[[82644.0,0.1214469],[82648.0,0.4057],[82655.0,0.3608],[82661.0,0.01371465],[82668.0,0.12404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743278963715,[[82667.0,0.5792732],[82666.0,0.1210138],[82664.0,0.1210169],[82663.0,0.13705859],[82660.0,0.0605116]],[[82668.0,0.00011998],[82676.0,0.0004],[82685.0,0.1402],[82694.0,0.0604869],[82698.0,0.0604845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279009539,[[82659.0,0.09360146],[82658.0,0.1210258],[82656.0,0.0605146],[82652.0,0.0605171],[82645.0,0.4213225]],[[82660.0,0.1711034],[82661.0,0.0502],[82662.0,0.0605108],[82664.0,0.13001557],[83077.0,0.08917191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279048070,[[82627.0,0.1007],[82623.0,0.0482],[82620.0,0.4818815],[82618.0,0.060542],[82615.0,0.12336]],[[82628.0,0.2295919],[82629.0,0.0605344],[82630.0,0.0605339],[82633.0,0.4213318],[82682.0,0.09386584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279085016,[[82659.0,0.60327886],[82658.0,0.2432663],[82656.0,0.1114144],[82653.0,0.4213164],[82649.0,0.24129966]],[[82660.0,0.1026],[82661.0,0.0472],[82662.0,0.1210215],[82663.0,0.0605098],[82667.0,0.0605071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279130841,[[82673.0,0.05174],[82670.0,0.121008],[82668.0,0.0605053],[82665.0,0.06068946],[82663.0,0.3608]],[[82674.0,0.1693429],[82675.0,0.0476],[82676.0,0.0605005],[82678.0,0.4212992],[82681.0,0.1690851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279192480,[[82647.0,0.09776],[82644.0,0.1210457],[82641.0,0.5447649],[82640.0,0.0605263],[82563.0,0.03880552]],[[82648.0,0.30508133],[82650.0,0.0605191],[82651.0,0.4113],[82652.0,0.0605176],[82653.0,0.26420074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279206288,[[82646.0,0.3608],[82645.0,0.0605226],[82640.0,0.0605263],[82630.0,0.12026016]],[[82669.0,0.69861094],[82670.0,0.0974],[82671.0,0.0605042],[82673.0,0.0605028],[82677.0,0.5179993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279243205,[[82649.0,0.49605166],[82648.0,0.12104],[82645.0,0.110122],[82644.0,0.0992],[82641.0,0.0605249]],[[82650.0,0.17889337],[82652.0,0.1071182],[82653.0,0.0605171],[82656.0,0.19360204],[82798.0,0.03141179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279309666,[[82597.0,0.0978],[82596.0,0.00018157],[82590.0,0.0513],[82588.0,0.1816926],[82587.0,0.21557382]],[[82598.0,0.23938133],[82599.0,0.50577528],[82600.0,0.0605556],[82601.0,0.0605552],[82603.0,0.1829534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279318169,[[82597.0,0.0978],[82596.0,0.00018157],[82590.0,0.26638949],[82587.0,0.28769208],[82586.0,0.3608]],[[82598.0,0.14017289],[82599.0,0.0488],[82600.0,0.0605559],[82601.0,0.24060307],[82602.0,0.4213543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279386711,[[82579.0,0.5327421],[82578.0,0.0487],[82577.0,0.0605719],[82575.0,0.4213733],[82573.0,0.01213458]],[[82580.0,0.1754407],[82581.0,0.0518],[82582.0,0.0605692],[82583.0,0.0605682],[82585.0,0.0605672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279435248,[[82565.0,0.00076],[82563.0,0.3608],[82561.0,0.2215681],[82560.0,0.051],[82556.0,0.0605878]],[[82566.0,0.12873395],[82568.0,0.1118793],[82569.0,0.0519],[82570.0,0.0605782],[82573.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279449754,[[82545.0,0.28725875],[82537.0,0.35972027],[82534.0,0.3608],[82533.0,0.0606046],[82531.0,0.0524]],[[82546.0,0.1211906],[82548.0,0.0605944],[82549.0,0.0605932],[82552.0,0.0605911],[82556.0,0.48265063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279516221,[[82550.0,0.1224638],[82549.0,0.0526],[82548.0,0.0605938],[82547.0,0.0504],[82546.0,0.0605947]],[[82551.0,0.00993699],[82554.0,0.1007],[82556.0,0.1211764],[82564.0,0.25404537],[82567.0,0.12228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279555357,[[82555.0,0.12258182],[82553.0,0.06059],[82552.0,0.3608],[82550.0,0.1008],[82544.0,0.17586]],[[82556.0,0.12205591],[82557.0,0.1024],[82558.0,0.060587],[82559.0,0.0605857],[82563.0,0.0605828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279584482,[[82575.0,0.224948],[82574.0,0.3608],[82573.0,0.0615749],[82572.0,0.0605762],[82569.0,0.1211568]],[[82576.0,0.22592711],[82577.0,0.0605726],[82579.0,0.01206924],[82580.0,0.06075208],[82582.0,0.008953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279642045,[[82589.0,0.2263075],[82588.0,0.0505],[82587.0,0.06074628],[82585.0,0.0605661],[82584.0,0.34937647]],[[82590.0,0.227346],[82592.0,0.0605616],[82593.0,0.060561],[82611.0,0.3608],[82744.0,0.07111431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279684669,[[82642.0,0.2449698],[82640.0,0.0605258],[82639.0,0.060527],[82638.0,0.1065],[82637.0,0.5752158]],[[82643.0,0.22998831],[82644.0,0.0004],[82645.0,0.0605227],[82647.0,0.0605218],[82651.0,0.05128156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279713985,[[82642.0,0.43863893],[82641.0,0.1210503],[82639.0,0.34081444],[82638.0,0.1828472],[82634.0,0.35972027]],[[82643.0,0.1220483],[82644.0,0.0004],[82645.0,0.0605228],[82647.0,0.0486],[82648.0,0.0605211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279773039,[[82670.0,0.6052088],[82668.0,0.0605052],[82667.0,0.16559683],[82665.0,0.28683164],[82664.0,0.0605086]],[[82671.0,0.0955206],[82674.0,0.0727494],[82675.0,0.0487],[82676.0,0.0004],[82678.0,0.060499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279813159,[[82691.0,0.94787818],[82689.0,0.0604898],[82688.0,0.060491],[82686.0,0.35840143],[82685.0,0.1826132]],[[82692.0,0.0004],[82698.0,0.0471],[82699.0,0.095],[82708.0,0.1818307],[82714.0,0.36985516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279853881,[[82691.0,0.21906332],[82687.0,0.3316111],[82686.0,0.4071],[82685.0,0.1209859],[82684.0,0.120987]],[[82692.0,0.6243366],[82693.0,0.0456],[82694.0,0.1824474],[82695.0,0.0604862],[82698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279910334,[[82650.0,0.38760055],[82647.0,0.00018145],[82642.0,0.0913],[82635.0,0.5793758],[82623.0,0.6990911]],[[82651.0,0.1210366],[82653.0,0.0605174],[82654.0,0.0605167],[82656.0,0.72779677],[82657.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279930741,[[82635.0,0.04788405],[82630.0,0.0449],[82628.0,0.3608],[82625.0,0.0605372],[82622.0,0.13391186]],[[82636.0,0.16831861],[82637.0,0.0458],[82638.0,0.0605284],[82639.0,0.0605272],[82641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743279976781,[[82642.0,0.5448666],[82640.0,0.1977257],[82639.0,0.1823669],[82637.0,0.1210571],[82635.0,0.36128405]],[[82643.0,0.182873],[82649.0,0.26227964],[82650.0,0.0605191],[82652.0,0.0605179],[82656.0,0.0605151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280053138,[[82694.0,0.00108],[82693.0,0.21495788],[82690.0,0.00018145],[82687.0,0.28838404],[82678.0,0.0604978]],[[82695.0,0.4828522],[82696.0,0.060486],[82698.0,0.12152],[82701.0,0.0604823],[82706.0,0.46444426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280075968,[[82707.0,0.22802041],[82706.0,0.3608],[82705.0,0.0604782],[82704.0,0.0604794],[82701.0,0.0456]],[[82708.0,0.0004],[82716.0,0.0604711],[82718.0,0.15391525],[82726.0,0.4212641],[83256.0,0.12085425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280144726,[[82700.0,0.1735647],[82699.0,0.4212826],[82695.0,0.0604857],[82692.0,0.06024274],[82690.0,0.03707126]],[[82701.0,0.1209649],[82702.0,0.31391693],[82704.0,0.0604796],[82708.0,0.0004],[82710.0,0.12136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280205167,[[82657.0,0.21578406],[82655.0,0.0471],[82653.0,0.28771208],[82652.0,0.0463],[82647.0,0.35977504]],[[82658.0,0.1210263],[82662.0,0.0605109],[82664.0,0.0605088],[82670.0,0.0605049],[82672.0,0.482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280220989,[[82657.0,0.001],[82655.0,0.1210298],[82652.0,0.0885],[82651.0,0.36128396],[82649.0,0.06070115]],[[82658.0,0.22313596],[82659.0,0.0487],[82660.0,0.0605117],[82661.0,0.0605111],[82663.0,0.06051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280275922,[[82696.0,0.21470217],[82695.0,0.1209675],[82694.0,0.3608],[82693.0,0.07291481],[82691.0,0.0382]],[[82697.0,0.1219693],[82698.0,0.0712],[82699.0,0.0604834],[82702.0,0.0604816],[82705.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280296146,[[82706.0,0.138427],[82704.0,0.1254789],[82703.0,0.0604802],[82701.0,0.28620388],[82700.0,0.3608]],[[82707.0,0.1907546],[82708.0,0.0004],[82709.0,0.060476],[82710.0,0.0604752],[82712.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280346984,[[82702.0,0.36002212],[82699.0,0.00018133],[82693.0,0.5410287],[82689.0,0.0604899],[82686.0,0.121]],[[82703.0,0.3067405],[82704.0,0.3608],[82705.0,0.0604792],[82706.0,0.0604781],[82711.0,0.0604746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280369008,[[82686.0,0.1629249],[82685.0,0.0307],[82684.0,0.0604939],[82683.0,0.06097847],[82682.0,0.3608]],[[82687.0,0.1848639],[82689.0,0.0604908],[82697.0,0.3608],[82699.0,0.0302],[82701.0,0.10851849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280410823,[[82669.0,0.1885502],[82667.0,0.00048387],[82664.0,0.3608],[82647.0,0.0605205],[82583.0,0.97681254]],[[82670.0,0.5442288],[82671.0,0.0315],[82672.0,0.0605035],[82673.0,0.0605022],[82678.0,0.00018145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280469869,[[82723.0,0.1838513],[82722.0,0.1209322],[82721.0,0.3608],[82720.0,0.0604677],[82711.0,0.3608]],[[82724.0,0.0336],[82725.0,0.0323],[82726.0,0.0604635],[82728.0,0.0604623],[82732.0,0.0604597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280531718,[[82709.0,0.06472133],[82707.0,0.2419073],[82705.0,0.0301],[82702.0,0.4212808],[73572.0,0.00011]],[[82710.0,0.1873303],[82712.0,0.0604736],[82713.0,0.181353],[82716.0,0.10858161],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280552734,[[82724.0,0.5792698],[82722.0,0.0604657],[82721.0,0.0604669],[82718.0,0.060469],[82709.0,0.04893276]],[[82725.0,0.11014118],[82726.0,0.00018093],[82729.0,0.14489281],[82732.0,0.0304],[82733.0,0.1525181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280590263,[[82764.0,0.01702516],[82760.0,0.21472489],[82759.0,0.1208774],[82757.0,0.3608],[82755.0,0.01184871]],[[82765.0,0.1208699],[82767.0,0.0924338],[82768.0,0.4838328],[82769.0,0.121],[82770.0,0.07277244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280624278,[[82774.0,0.00206121],[82768.0,0.22388882],[82766.0,0.3608],[82765.0,0.31819535],[82758.0,0.3608]],[[82775.0,0.1208553],[82777.0,0.0604268],[82778.0,0.12076],[82779.0,0.0604254],[82780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280675115,[[82763.0,0.0004833],[82758.0,0.0314],[82755.0,0.00018121],[82753.0,0.0324],[82752.0,0.1227012]],[[82764.0,0.1835713],[82766.0,0.0604348],[82767.0,0.0604336],[82769.0,0.51436],[82798.0,0.09351766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280739986,[[82761.0,0.4835557],[82759.0,0.07498187],[82758.0,0.4212399],[82757.0,0.12072],[82755.0,0.1208816]],[[82762.0,0.1570743],[82764.0,0.0907357],[82766.0,0.0604342],[82768.0,0.0323],[82769.0,0.0604325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280793838,[[82731.0,0.15324199],[82730.0,0.28726177],[82729.0,0.060461],[82728.0,0.3608],[82725.0,0.35907722]],[[82732.0,0.13135157],[82734.0,0.0604581],[82735.0,0.0604573],[82736.0,0.12068],[82737.0,0.060456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280826567,[[82742.0,0.5505835],[82740.0,0.0604525],[82739.0,0.0604537],[82738.0,0.013531],[82737.0,0.15218]],[[82743.0,0.00084],[82745.0,0.18101305],[82746.0,0.0604492],[82747.0,0.0604481],[82750.0,0.27957345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280885659,[[82699.0,0.00048368],[82691.0,0.03082144],[82688.0,0.2729639],[82682.0,0.07402923],[82475.0,0.00048499]],[[82700.0,0.18820491],[82701.0,0.3931],[82702.0,0.20535001],[82703.0,0.0604804],[82705.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280897619,[[82699.0,0.00048368],[82692.0,0.0318],[82691.0,0.03082144],[82686.0,0.120985],[82684.0,0.5144871]],[[82700.0,0.70274533],[82701.0,0.0323],[82702.0,0.0604816],[82703.0,0.0604804],[82705.0,0.12072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743280982599,[[82668.0,0.00164],[82667.0,0.00048387],[82665.0,0.3608],[82664.0,0.1210167],[82663.0,0.1512178]],[[82669.0,0.37826443],[82670.0,0.0318],[82671.0,0.0605043],[82672.0,0.07373692],[82674.0,0.27667535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281048967,[[82642.0,0.1864898],[82641.0,0.3608],[82640.0,0.091426],[82638.0,0.0605272],[82636.0,0.01315758]],[[82643.0,0.12400831],[82645.0,0.0605233],[82646.0,0.0605222],[82648.0,0.0656],[82649.0,0.06052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281059766,[[82642.0,0.5472898],[82640.0,0.091426],[82638.0,0.4213272],[82636.0,0.01315758],[82635.0,0.12096405]],[[82643.0,0.12400831],[82645.0,0.0605228],[82646.0,0.0605221],[82647.0,0.0305],[82648.0,0.060521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281104695,[[82601.0,0.0658],[82600.0,0.1],[82598.0,0.0323],[82597.0,0.1211155],[82595.0,0.1211177]],[[82602.0,0.1211084],[82604.0,0.26328792],[82605.0,0.01250992],[82606.0,0.0605517],[82607.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281171361,[[82624.0,0.4825162],[82622.0,0.1575394],[82621.0,0.0605402],[82618.0,0.0605419],[82616.0,0.35088338]],[[82625.0,0.19269626],[82627.0,0.060536],[82628.0,0.0609352],[82629.0,0.19331795],[82631.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281205079,[[82608.0,0.36344],[82606.0,0.34100427],[82604.0,0.3608],[82602.0,0.43904549],[82601.0,0.0735163]],[[82609.0,0.29401311],[82611.0,0.0605482],[82612.0,0.01229856],[82613.0,0.26585898],[82615.0,0.0605453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281243291,[[82541.0,0.36144],[82540.0,0.0319],[82539.0,0.00048462],[82532.0,0.0607],[82531.0,0.57795337]],[[82542.0,0.19826989],[82543.0,0.0316],[82544.0,0.0916973],[82545.0,0.0605961],[82548.0,0.1811139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281295238,[[82544.0,0.00064],[82543.0,0.3608],[82541.0,0.1211971],[82539.0,0.12052],[82537.0,0.0606016]],[[82545.0,0.186172],[82546.0,0.031],[82547.0,0.12237077],[82549.0,0.0605937],[82550.0,0.0605924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281304143,[[82544.0,0.1218335],[82542.0,0.0605976],[82541.0,0.0305],[82540.0,0.0910997],[82539.0,0.21783844]],[[82545.0,0.187172],[82546.0,0.031],[82547.0,0.06077677],[82549.0,0.0605937],[82556.0,0.18016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281345274,[[82484.0,0.0643],[82483.0,0.03451839],[82458.0,0.00911936],[82457.0,0.3608],[82456.0,0.36306874]],[[82485.0,0.1212802],[82487.0,0.0606392],[82488.0,0.060638],[82492.0,1.07456461],[82495.0,0.4214328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281372604,[[82490.0,0.00164],[82488.0,0.0607],[82487.0,0.57863844],[82486.0,0.121278],[82484.0,0.0606408]],[[82491.0,0.1859314],[82493.0,0.0606348],[82494.0,0.0606336],[82500.0,0.03438178],[82941.0,0.12054049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281416623,[[82485.0,0.5147602],[82484.0,0.0301],[82483.0,0.0606409],[82482.0,0.19554958],[82480.0,0.0333]],[[82486.0,0.1321587],[82487.0,0.0319],[82488.0,0.0606379],[82490.0,0.0305],[82491.0,0.0606364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281485058,[[82512.0,0.4827605],[82511.0,0.0322],[82510.0,0.2142611],[82509.0,0.0606223],[82438.0,0.00210957]],[[82513.0,0.19312857],[82514.0,0.03],[82515.0,0.0606181],[82516.0,0.0610174],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281495676,[[82493.0,0.5159455],[82492.0,0.0331],[82491.0,0.0606351],[82489.0,0.0606367],[82475.0,0.41190357]],[[82494.0,0.04716228],[82501.0,0.0637],[82502.0,0.0001819],[82512.0,0.0606203],[82513.0,0.18016546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281557918,[[82529.0,0.1542955],[82528.0,0.032],[82527.0,0.0606086],[82526.0,0.0606099],[82524.0,0.4031839]],[[82530.0,0.16217649],[82532.0,0.0610057],[82533.0,0.2057993],[82536.0,0.01247547],[82537.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281634069,[[82560.0,0.12317],[82558.0,0.0930858],[82557.0,0.97437493],[82554.0,0.0605894],[82552.0,0.01236222]],[[82561.0,0.00218178],[82564.0,0.0309],[82565.0,0.0609],[82574.0,0.01247648],[83057.0,0.15106782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281646495,[[82554.0,0.00212],[82549.0,0.21766611],[82544.0,0.06077848],[82528.0,0.0606083],[82507.0,0.0004848]],[[82555.0,0.19618106],[82556.0,0.0322],[82557.0,0.0605878],[82559.0,0.0605862],[82561.0,0.36098178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281721237,[[82526.0,0.008],[82524.0,0.0327],[82523.0,0.03238471],[82520.0,0.1212284],[82517.0,0.0606158]],[[82527.0,0.55656476],[82529.0,0.4698084],[82530.0,0.0606072],[82532.0,0.1527],[82534.0,0.14466887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281734457,[[82505.0,0.1859108],[82504.0,0.0322],[82503.0,0.0606263],[82502.0,0.4214275],[82501.0,0.0119265]],[[82506.0,0.00188001],[82511.0,0.1212421],[82512.0,0.3608],[82513.0,0.0606197],[82516.0,0.06079918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281795085,[[82547.0,0.1824691],[82546.0,0.0326],[82545.0,0.0605954],[82544.0,0.5419165],[82541.0,0.0605987]],[[82548.0,0.0004],[82552.0,0.1211821],[82554.0,0.0605895],[82555.0,0.03038178],[82556.0,0.10853849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281851748,[[82537.0,0.5481438],[82536.0,0.0332],[82535.0,0.0606027],[82534.0,0.0606039],[82531.0,0.0606061]],[[82538.0,0.00110178],[82539.0,0.0305],[82545.0,0.0605963],[82552.0,0.421391],[82986.0,0.15106782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281902766,[[82577.0,0.6343051],[82575.0,0.44476294],[82572.0,0.2901663],[82568.0,0.0307],[82567.0,0.36325041]],[[82578.0,0.1889636],[82579.0,0.01223206],[82580.0,0.0609704],[82582.0,0.0605689],[82583.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281932481,[[82556.0,0.00018167],[82554.0,0.0306],[82543.0,0.53677854],[82542.0,0.62699987],[82539.0,0.48248452]],[[82560.0,0.12117],[82562.0,0.0605841],[82563.0,0.0605829],[82565.0,0.75351157],[82567.0,0.0605805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743281996610,[[82523.0,0.5606953],[82521.0,0.4214134],[82520.0,0.0307],[82519.0,0.0606145],[82517.0,0.1204]],[[82524.0,0.00576001],[82525.0,0.14449239],[82530.0,0.18061549],[82532.0,0.00018167],[82534.0,0.1212092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282023754,[[82531.0,0.00018167],[82523.0,0.00112471],[82522.0,0.3608],[82520.0,0.36306874],[82517.0,0.1212319]],[[82532.0,0.1222111],[82533.0,0.12932],[82534.0,0.4214044],[82536.0,0.0606028],[82539.0,0.4998004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282039964,[[82516.0,0.2189746],[82515.0,0.12141747],[82512.0,0.0606201],[82510.0,0.0606217],[82509.0,0.3608]],[[82517.0,0.1222332],[82519.0,0.0606155],[82521.0,0.0606143],[82522.0,0.01185814],[82524.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282088807,[[82547.0,0.2188291],[82546.0,0.21733493],[82545.0,0.0605957],[82544.0,0.0605966],[82543.0,0.3608]],[[82548.0,0.1225876],[82549.0,0.031],[82550.0,0.0915924],[82552.0,0.0605911],[82553.0,0.03128178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282134924,[[82523.0,0.00420471],[82521.0,0.1212271],[82520.0,0.1513286],[82519.0,0.0625],[82517.0,0.1212325]],[[82524.0,0.1836629],[82525.0,0.0317],[82526.0,0.0606105],[82527.0,0.0606092],[82528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282162852,[[82508.0,0.5470864],[82507.0,0.1217326],[82505.0,0.1212495],[82504.0,0.3918],[82502.0,0.0120095]],[[82509.0,0.002],[82512.0,0.121241],[82514.0,0.0606188],[82518.0,0.0606164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282208286,[[82507.0,0.0004848],[82499.0,0.03058178],[82498.0,0.3608],[82496.0,0.0311],[82495.0,0.0319]],[[82508.0,0.4487064],[82509.0,0.4092],[82510.0,0.4214219],[82511.0,0.0311],[82512.0,0.33340461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282231000,[[82476.0,0.03],[82475.0,0.00048499],[82473.0,0.0313],[82465.0,0.1213089],[82463.0,0.1213116]],[[82477.0,0.50017053],[82478.0,0.4092],[82479.0,0.1875251],[82480.0,0.1212875],[82483.0,0.0606415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282277336,[[82453.0,0.0324],[82452.0,0.0649819],[82449.0,0.1213322],[82447.0,0.3608],[82446.0,0.0606681]],[[82460.0,0.53222921],[82461.0,0.05898362],[82462.0,0.0606576],[82463.0,0.0606569],[82466.0,0.12572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282319868,[[82459.0,0.18804349],[82458.0,0.1213197],[82456.0,0.3608],[82455.0,0.0933615],[82454.0,0.0606622]],[[82460.0,0.06366],[82465.0,0.10860628],[82469.0,0.0313],[82470.0,0.4214511],[82474.0,0.53416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282344079,[[82498.0,0.1219011],[82496.0,0.0606314],[82495.0,0.0927325],[82494.0,0.7216],[82493.0,0.0606336]],[[82499.0,0.061],[82500.0,0.0004],[82503.0,0.0606272],[82504.0,0.0001819],[82506.0,0.00914584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282406931,[[82515.0,0.1863761],[82514.0,0.4820376],[82513.0,0.12296],[82512.0,0.0606196],[82505.0,0.36083762]],[[82516.0,0.0004],[82519.0,0.1212307],[82522.0,0.0001819],[82523.0,0.0606126],[82525.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282436850,[[82529.0,0.1531155],[82528.0,0.033],[82527.0,0.0606092],[82526.0,0.0606099],[82522.0,0.0606122]],[[82530.0,0.1218546],[82532.0,0.0004],[82533.0,0.0325],[82539.0,0.24139282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282512493,[[82571.0,0.2154139],[82570.0,0.00065],[82569.0,0.07249331],[82568.0,0.4213789],[82551.0,0.6059156]],[[82572.0,0.00018179],[82575.0,0.0605744],[82577.0,0.01198143],[82578.0,0.0605723],[82581.0,0.3699898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282562129,[[82611.0,0.58651328],[82610.0,0.1217452],[82609.0,0.29007873],[82608.0,0.0605496],[82606.0,0.0605512]],[[82612.0,0.00176],[82615.0,0.1210894],[82618.0,0.24133462],[82620.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282582459,[[82603.0,0.00144],[82602.0,0.00065],[82599.0,0.3608],[82597.0,0.0333],[82596.0,0.21732473]],[[82604.0,0.2172655],[82606.0,0.0605519],[82607.0,0.4697507],[82608.0,0.3608],[82619.0,0.14445381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282650611,[[82640.0,0.0605262],[82638.0,0.0605272],[82636.0,0.0629],[82635.0,0.21810632],[82634.0,0.3608]],[[82658.0,0.18114314],[82659.0,0.3608],[82665.0,0.0605082],[82670.0,0.04891836],[82710.0,0.65367126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282690846,[[82643.0,0.19769455],[82642.0,0.1210483],[82640.0,0.0605257],[82639.0,0.3608],[82636.0,0.27824556]],[[82644.0,0.0004],[82646.0,0.1210443],[82648.0,0.0605205],[82650.0,0.01220971],[82651.0,0.0605188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282736581,[[82651.0,0.00018156],[82647.0,0.0302],[82646.0,0.1539426],[82643.0,0.0605235],[82640.0,0.4213259]],[[82652.0,0.18397511],[82653.0,0.3608],[82654.0,0.0605167],[82655.0,0.1816755],[82658.0,0.0605131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282786614,[[82647.0,0.1220025],[82645.0,0.246067],[82640.0,0.0605262],[82638.0,0.3608],[82636.0,0.21752743]],[[82648.0,0.12210183],[82649.0,0.0327],[82650.0,0.0605191],[82651.0,0.0318],[82652.0,0.1817176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282870069,[[82669.0,0.1217302],[82667.0,0.0605059],[82666.0,0.0605071],[82663.0,0.13289658],[82662.0,0.21770296]],[[82670.0,0.00072],[82672.0,0.182307],[82674.0,0.0605017],[82676.0,0.3612],[82677.0,0.1815398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282883380,[[82671.0,0.1216473],[82670.0,0.0623],[82669.0,0.0605045],[82667.0,0.0605059],[82661.0,0.21770296]],[[82672.0,0.5438459],[82674.0,0.07261623],[82675.0,0.0929008],[82676.0,0.0004],[82681.0,0.40967718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743282934218,[[82635.0,0.18658405],[82634.0,0.37129415],[82630.0,0.0605336],[82629.0,0.00018145],[82605.0,0.0430159]],[[82636.0,0.1550986],[82637.0,0.0322],[82638.0,0.0910284],[82639.0,0.4213276],[82640.0,0.07286666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283026475,[[82619.0,0.0310656],[82618.0,0.0328],[82613.0,0.0304],[82606.0,0.1211014],[82605.0,0.0605515]],[[82620.0,1.49910708],[82621.0,0.14421124],[82622.0,0.0605401],[82623.0,0.0605389],[82625.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283036682,[[82603.0,0.00248424],[82596.0,0.0321],[82595.0,0.00018157],[82594.0,0.0324],[82591.0,0.2422474]],[[82604.0,1.00763327],[82605.0,0.0308],[82606.0,0.4213519],[82607.0,0.0605507],[82609.0,0.21714215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283128464,[[82603.0,0.12359114],[82602.0,0.1542071],[82601.0,0.0329],[82600.0,0.0605556],[82599.0,0.0313]],[[82604.0,0.00088001],[82608.0,0.32611456],[82609.0,0.4092],[82618.0,0.3608],[82619.0,0.21732684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283198619,[[82623.0,0.1857576],[82621.0,0.0605396],[82620.0,0.0605408],[82617.0,0.782143],[82588.0,0.0364686]],[[82624.0,0.1817857],[82629.0,0.21732684],[82632.0,0.0305],[82634.0,0.0313],[82636.0,0.13314673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283213817,[[82641.0,0.1847912],[82639.0,0.0605265],[82638.0,0.0605277],[82637.0,0.3608],[82627.0,0.48128]],[[82642.0,0.09654],[82644.0,0.1214479],[82646.0,0.0605223],[82648.0,0.1810005],[82650.0,0.00018157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283286860,[[82690.0,0.1220195],[82689.0,0.0967],[82688.0,0.39884267],[82684.0,0.3608],[82683.0,0.35029519]],[[82691.0,0.03144001],[82692.0,0.00144001],[82693.0,0.1509752],[82695.0,0.0723925],[82727.0,0.25354799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283297774,[[82691.0,0.47659869],[82690.0,0.1209795],[82689.0,0.0323],[82688.0,0.0604906],[82686.0,0.72305074]],[[82692.0,0.0305],[82694.0,0.153674],[82695.0,0.0119064],[82696.0,0.0604854],[82699.0,0.36984629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283394456,[[82707.0,0.1871346],[82706.0,0.0324],[82705.0,0.78421271],[82704.0,0.0604794],[82701.0,0.07262379]],[[82708.0,0.1213532],[82709.0,0.04389746],[82710.0,0.0604751],[82711.0,0.033],[82712.0,0.0604743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283489330,[[82697.0,0.1855693],[82695.0,0.0917858],[82694.0,0.21761956],[82693.0,0.0604871],[82690.0,0.29011434]],[[82698.0,0.12216781],[82699.0,0.3608],[82700.0,0.16908346],[82701.0,0.0604817],[82704.0,0.14487037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283498730,[[82697.0,0.1855693],[82696.0,0.2174381],[82695.0,0.0917858],[82694.0,0.00018146],[82693.0,0.35060144]],[[82698.0,0.00120001],[82701.0,0.1209644],[82702.0,0.0604814],[82705.0,0.13860046],[82708.0,0.17637037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283566407,[[82646.0,0.00018146],[82640.0,0.0308],[82639.0,0.0305],[82638.0,0.0331],[82626.0,0.242145]],[[82652.0,0.99528503],[82653.0,0.0313],[82654.0,0.12134944],[82655.0,0.71851729],[82656.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283623758,[[82628.0,0.032],[82627.0,0.0326],[82621.0,0.0322],[82620.0,0.00018146],[82619.0,0.00048415]],[[82629.0,1.29626182],[82630.0,0.52868],[82631.0,0.0925336],[82632.0,0.0605328],[82777.0,0.07039393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283671381,[[82620.0,0.00018146],[82619.0,0.00048415],[82604.0,0.0943],[82602.0,0.0605541],[82600.0,0.1]],[[82621.0,1.69189641],[82622.0,0.032],[82623.0,0.0605394],[82624.0,0.0605383],[82651.0,0.39843255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283740425,[[82619.0,1.201e-05],[82611.0,0.00012118],[82608.0,0.0651],[82604.0,0.0312],[82603.0,0.00048424]],[[82620.0,1.33109255],[82621.0,0.53732792],[82622.0,0.0605402],[82623.0,0.0905394],[82624.0,0.0605383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283793366,[[82571.0,0.00048443],[82567.0,0.0308],[82566.0,0.0514],[82555.0,0.00048452],[82552.0,0.1211814]],[[82572.0,0.34027809],[82573.0,0.02093936],[82574.0,0.1796553],[82575.0,0.0605746],[82576.0,0.55380735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283822683,[[82555.0,0.00112452],[82553.0,0.0324],[82552.0,0.0311],[82551.0,0.29054613],[82545.0,0.0196]],[[82556.0,1.14710653],[82557.0,0.0328],[82558.0,0.0605871],[82559.0,0.0605859],[82561.0,0.06111156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283877136,[[82523.0,0.06498671],[82522.0,0.0196],[82509.0,0.41179103],[82508.0,0.3608],[82507.0,0.0004848]],[[82524.0,0.8546333],[82525.0,0.2175971],[82526.0,0.0606105],[82527.0,0.0606093],[82529.0,0.09381136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283910752,[[82445.0,0.073],[82439.0,0.00181945],[82428.0,0.1213632],[82427.0,0.17220796],[82422.0,0.0606859]],[[82446.0,0.1213376],[82448.0,0.0606679],[82449.0,0.0606666],[82453.0,0.49287437],[82454.0,0.0921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283937656,[[82421.0,0.31800758],[82420.0,0.1213746],[82417.0,0.4214901],[82416.0,0.3608],[82414.0,0.1827721]],[[82422.0,0.1231329],[82424.0,0.0606853],[82427.0,0.1236834],[82428.0,0.00890058],[82448.0,0.108197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743283986302,[[82467.0,0.53390689],[82466.0,0.0317],[82465.0,0.0606541],[82464.0,0.4534553],[82462.0,0.42308552]],[[82468.0,0.0004],[82470.0,0.0982],[82471.0,0.00018192],[82474.0,0.0606489],[82476.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284033951,[[82415.0,0.0641],[82406.0,0.0327],[82401.0,0.3608],[82396.0,0.0607055],[82395.0,0.00048546]],[[82416.0,0.32525525],[82418.0,0.4214899],[82419.0,0.0606887],[82422.0,0.0606865],[82428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284051869,[[82412.0,0.03797637],[82406.0,0.0327],[82398.0,0.1214076],[82395.0,0.00048546],[82387.0,0.21711603]],[[82413.0,0.35946673],[82414.0,0.03495],[82415.0,0.0606921],[82416.0,0.28448268],[82417.0,0.03048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284113309,[[82428.0,0.29124796],[82423.0,0.3638488],[82412.0,0.1213863],[82408.0,0.62928426],[82401.0,0.0607013]],[[82429.0,0.1213626],[82431.0,0.0606803],[82433.0,0.84497061],[82435.0,0.0606769],[82436.0,0.15416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284129539,[[82395.0,0.18453816],[82394.0,0.121413],[82392.0,0.3934],[82391.0,0.0607086],[82388.0,0.060711]],[[82396.0,0.06358],[82400.0,0.1214056],[82401.0,0.01240562],[82402.0,0.0607012],[82403.0,0.14468664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284171968,[[82459.0,0.5451384],[82457.0,0.0606601],[82456.0,0.0606613],[82453.0,0.0606634],[82450.0,0.0665815]],[[82460.0,0.10874193],[82462.0,0.01224559],[82465.0,0.00890943],[82469.0,0.060652],[82473.0,0.0606491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284198476,[[82475.0,0.001],[82469.0,0.29036929],[82467.0,0.241946],[82464.0,0.42468623],[82460.0,0.1240579]],[[82476.0,0.12247533],[82477.0,0.0321],[82478.0,0.0916452],[82479.0,0.3608],[82480.0,0.0606438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284254422,[[82446.0,0.0327],[82444.0,0.0328],[82443.0,0.00048518],[82436.0,0.24990322],[82435.0,0.12153453]],[[82447.0,0.19891987],[82448.0,0.3608],[82449.0,0.0606667],[82450.0,0.14511549],[82451.0,0.0923652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284326987,[[82472.0,0.3072786],[82470.0,0.0606504],[82468.0,0.01213212],[82467.0,0.14938],[82466.0,0.4214537]],[[82473.0,0.03378],[82475.0,0.17761521],[82476.0,0.1212942],[82478.0,0.0606454],[82982.0,0.15050641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284354903,[[82464.0,0.18739253],[82463.0,0.1213114],[82461.0,0.0606577],[82458.0,0.21780322],[82454.0,0.0935629]],[[82465.0,0.21347202],[82467.0,0.0606539],[82468.0,0.0606527],[82477.0,0.21767281],[82481.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284418438,[[82459.0,2e-08],[82451.0,0.00018193],[82443.0,0.00048518],[82442.0,0.0331],[82441.0,0.0306]],[[82460.0,1.7053613],[82462.0,0.0606575],[82463.0,0.0606563],[82491.0,0.59170849],[82898.0,0.12083912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284457278,[[82472.0,0.2731193],[82471.0,0.0331],[82470.0,0.0606505],[82469.0,0.0606516],[82467.0,0.3608]],[[82473.0,0.00090193],[82476.0,0.1694937],[82477.0,0.0321],[82478.0,0.3608],[82479.0,0.15703429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284504521,[[82498.0,0.23404766],[82497.0,0.3608],[82496.0,0.0606314],[82494.0,0.0606328],[82493.0,0.179794]],[[82499.0,0.00018193],[82500.0,0.1004],[82508.0,0.0936],[82509.0,0.10887488],[82526.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284569474,[[82567.0,0.21996978],[82564.0,0.0325],[82563.0,0.29056098],[82558.0,0.36320123],[82555.0,0.1211771]],[[82568.0,1.01225812],[82570.0,0.1062783],[82571.0,0.1795775],[82572.0,0.0605764],[82577.0,0.38225029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284616804,[[82547.0,0.2419091],[82546.0,0.0314],[82545.0,0.0605954],[82544.0,0.0605967],[82543.0,0.01191296]],[[82548.0,0.0004],[82552.0,0.00018181],[82557.0,0.1211745],[82558.0,0.14461368],[82559.0,0.0605858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284682545,[[82523.0,0.07925013],[82518.0,0.0308],[82517.0,0.0001817],[82513.0,0.1212381],[82512.0,0.1212394]],[[82524.0,0.55109313],[82525.0,0.18115877],[82526.0,0.2402199],[82527.0,0.36980096],[82528.0,0.060609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284716690,[[82523.0,0.06328471],[82518.0,0.0308],[82517.0,0.0001817],[82513.0,0.21824784],[82509.0,0.29056098]],[[82524.0,0.57933877],[82526.0,0.51916537],[82527.0,0.36980096],[82528.0,0.060609],[82532.0,0.0606056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284797858,[[82488.0,0.0606373],[82487.0,0.11892],[82482.0,0.0606415],[82481.0,0.0241],[82478.0,0.3608]],[[82495.0,0.1212655],[82497.0,0.0606318],[82498.0,0.0606306],[82503.0,0.30670067],[82504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284806965,[[82506.0,0.1219693],[82504.0,0.0606255],[82503.0,0.07306683],[82502.0,0.14292],[82501.0,0.3608]],[[82507.0,0.004],[82510.0,0.0325],[82512.0,0.1521408],[82514.0,0.0606189],[82532.0,0.11928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284858886,[[82565.0,0.1211627],[82561.0,0.83097517],[82560.0,0.1188],[82559.0,0.00888778],[82558.0,0.0605862]],[[82566.0,0.14477161],[82571.0,0.18038186],[82580.0,0.0004],[82593.0,0.179361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284937947,[[82598.0,0.1220343],[82596.0,0.0934579],[82595.0,0.49682718],[82592.0,0.1792413],[82590.0,0.36098169]],[[82599.0,0.06302],[82600.0,0.1],[82602.0,0.0324],[82609.0,0.1210982],[82612.0,0.24132886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743284959167,[[82599.0,0.5447728],[82598.0,0.1211143],[82596.0,0.35065974],[82595.0,0.0305],[82592.0,0.5400413]],[[82600.0,0.13342],[82603.0,0.10886546],[82604.0,0.0625],[82615.0,0.3608],[82616.0,0.18038186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285042333,[[82555.0,0.00048452],[82553.0,0.03328169],[82551.0,0.0325],[82550.0,0.0323],[82542.0,0.121196]],[[82556.0,1.03957792],[82558.0,0.0605871],[82559.0,0.0605859],[82560.0,0.06116805],[82561.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285053626,[[82541.0,0.1241974],[82540.0,0.0605996],[82533.0,0.00018169],[82525.0,0.21763554],[82523.0,0.00048471]],[[82542.0,0.1221964],[82543.0,0.0325],[82544.0,0.0926974],[82545.0,0.0605962],[82550.0,0.00018169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285136779,[[82523.0,0.24086901],[82521.0,0.18202179],[82520.0,0.0314],[82519.0,0.3934],[82517.0,0.0606165]],[[82524.0,0.00076],[82527.0,0.14501945],[82539.0,0.0331],[82548.0,0.1184],[82549.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285187837,[[82568.0,0.12253999],[82567.0,0.1211592],[82564.0,0.0316],[82563.0,0.0605827],[82560.0,0.0303]],[[82569.0,0.4875968],[82571.0,0.0605775],[82572.0,0.1836524],[82573.0,0.0324],[82575.0,0.4213742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285201246,[[82568.0,0.00018169],[82562.0,0.1211669],[82561.0,0.0302],[82560.0,0.1211687],[82558.0,0.0305]],[[82569.0,0.6058768],[82571.0,0.0605775],[82572.0,0.1836524],[82573.0,0.0324],[82575.0,0.4213742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285260178,[[82601.0,0.20697087],[82591.0,0.00018169],[82590.0,0.43527109],[82584.0,0.0605667],[82582.0,0.0319]],[[82602.0,0.4819084],[82604.0,0.0605532],[82606.0,0.1211025],[82608.0,0.27123607],[82610.0,0.0911489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285340543,[[82635.0,0.12106],[82633.0,0.0605308],[82632.0,0.060532],[82629.0,0.0605341],[82627.0,0.39528]],[[82636.0,0.0314],[82638.0,0.1210563],[82640.0,0.20519222],[82643.0,0.00922928],[82651.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285381972,[[82642.0,0.1842698],[82641.0,0.4838512],[82640.0,0.4818527],[82637.0,0.42249432],[82634.0,0.11816]],[[82643.0,0.0327],[82644.0,0.0004],[82649.0,0.0629],[82652.0,0.2779887],[82657.0,0.24188465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285448641,[[82656.0,0.1847693],[82654.0,0.39905301],[82653.0,0.01225997],[82652.0,0.3608],[82639.0,0.04887423]],[[82657.0,0.27542101],[82660.0,0.0319],[82661.0,0.0913114],[82662.0,0.4092],[82663.0,0.18137065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285510771,[[82636.0,0.07014],[82635.0,0.00048405],[82628.0,0.12125167],[82621.0,0.0935398],[82620.0,0.0605406]],[[82637.0,0.1822371],[82638.0,0.3608],[82639.0,0.0605277],[82640.0,0.0605265],[82641.0,0.11792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285520792,[[82628.0,0.12189177],[82627.0,0.121071],[82623.0,0.0605385],[82616.0,0.36261552],[82573.0,0.03576962]],[[82629.0,0.4825488],[82631.0,0.1557336],[82632.0,0.0605324],[82636.0,0.1210586],[82637.0,0.91481055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285567918,[[82548.0,0.09976],[82547.0,0.0001817],[82544.0,0.118],[82542.0,0.1211952],[82477.0,0.64113096]],[[82549.0,0.19650437],[82551.0,0.0605922],[82552.0,0.060591],[82555.0,0.0306],[82562.0,0.14481055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285632457,[[82476.0,0.0625],[82475.0,0.28910576],[82469.0,0.72414277],[82466.0,0.1213073],[82465.0,0.88036]],[[82480.0,0.0606443],[82484.0,0.0606409],[82492.0,0.13296446],[82493.0,0.3608],[82494.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285639971,[[82475.0,0.00048499],[82469.0,0.3608],[82467.0,0.0307],[82466.0,0.0303],[82465.0,0.1213088]],[[82476.0,0.20314774],[82477.0,0.01227633],[82478.0,0.0606458],[82479.0,0.0606451],[82480.0,0.0606443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285697202,[[82478.0,0.1565905],[82477.0,0.11822181],[82472.0,0.3608],[82470.0,0.05504],[82469.0,0.0606518]],[[82479.0,0.18438318],[82481.0,0.1212861],[82483.0,0.0606421],[82484.0,0.4214409],[82494.0,0.36098181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285716415,[[82531.0,0.1911926],[82529.0,0.0606071],[82528.0,0.0606083],[82525.0,0.0606105],[82523.0,0.00118181]],[[82532.0,0.00138181],[82533.0,0.1212099],[82536.0,0.0606027],[82538.0,0.0960016],[82539.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285771171,[[82544.0,0.1946335],[82543.0,0.036],[82542.0,0.0605975],[82541.0,0.1786387],[82490.0,0.03892534]],[[82545.0,0.19663381],[82547.0,0.0605949],[82548.0,0.0004],[82549.0,0.21764239],[82555.0,0.1811323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285828723,[[82536.0,0.03622],[82531.0,0.1212118],[82525.0,0.42159211],[82520.0,0.2777347],[82518.0,0.0606156]],[[82537.0,0.43470363],[82538.0,0.00018181],[82539.0,0.0606005],[82540.0,0.3608],[82541.0,0.0605994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285835336,[[82520.0,0.03802],[82517.0,0.0376],[82516.0,0.1212334],[82513.0,0.099919],[82476.0,1.25829144]],[[82521.0,0.49976326],[82523.0,0.0606127],[82524.0,0.0606115],[82526.0,0.4456608],[82528.0,0.0606091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285912290,[[82491.0,0.1223963],[82489.0,0.0364],[82488.0,0.2538209],[82485.0,0.0992395],[82482.0,0.11832]],[[82492.0,0.49343054],[82494.0,0.0606335],[82495.0,0.0606329],[82498.0,0.0606305],[82499.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285946197,[[82475.0,0.16579989],[82474.0,0.0381],[82473.0,0.0606482],[82471.0,0.0606498],[82470.0,0.0406]],[[82476.0,0.1636734],[82478.0,0.0606459],[82480.0,0.0606437],[82484.0,0.3608],[82485.0,0.48198031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743285995233,[[82510.0,0.13437619],[82508.0,0.1787026],[82507.0,0.1778238],[82506.0,0.3608],[82496.0,0.0606319]],[[82511.0,0.0378],[82515.0,0.0373],[82516.0,0.0004],[82519.0,0.00018181],[82522.0,0.1590271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286056198,[[82503.0,0.00404],[82502.0,0.0376],[82501.0,0.0384],[82500.0,0.1597577],[82499.0,0.1212582]],[[82504.0,0.7114842],[82505.0,0.4092],[82506.0,0.0606253],[82507.0,0.0606241],[82509.0,0.2985896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286122144,[[82475.0,0.31727989],[82474.0,0.3608],[82473.0,0.06083001],[82472.0,0.1212979]],[[82476.0,0.1220134],[82478.0,0.16899109],[82479.0,0.0375],[82480.0,0.060644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286172186,[[82479.0,0.557609],[82478.0,0.1212905],[82476.0,0.0606465],[82475.0,0.23083666],[82474.0,0.3608]],[[82480.0,0.002],[82481.0,0.0371],[82482.0,0.0376],[82487.0,0.1212776],[82489.0,0.06951877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286208801,[[82480.0,0.1220075],[82479.0,0.0386],[82478.0,0.3990551],[82475.0,0.00048499],[82436.0,0.03921011]],[[82481.0,0.2026061],[82482.0,0.0392],[82483.0,0.0606422],[82484.0,0.0606414],[82486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286269942,[[82472.0,0.2400993],[82471.0,0.0767],[82470.0,0.1819526],[82467.0,0.4214531],[82465.0,0.0367]],[[82473.0,0.1093428],[82475.0,0.0388],[82478.0,0.0367],[82480.0,0.0606438],[82481.0,0.18084476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286305284,[[82479.0,0.482089],[82477.0,0.1386453],[82476.0,0.0613665],[82474.0,0.1212964],[82473.0,0.0384]],[[82480.0,0.18148476],[82481.0,0.00018181],[82484.0,0.0364],[82487.0,0.1212783],[82489.0,0.0606375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286379125,[[82480.0,0.1959075],[82479.0,0.0387],[82478.0,0.0606449],[82477.0,0.3608],[82476.0,0.1784462]],[[82481.0,0.31126519],[82482.0,0.0372],[82483.0,0.0606415],[82484.0,0.060641],[82487.0,0.18084476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286447603,[[82491.0,0.19985321],[82489.0,0.0375],[82488.0,0.0606372],[82485.0,0.0606396],[82480.0,0.3608]],[[82492.0,0.1990099],[82493.0,0.37296787],[82494.0,0.0974341],[82495.0,0.0606334],[82496.0,0.14513879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286492249,[[82493.0,0.483307],[82492.0,0.07257547],[82491.0,0.06081721],[82489.0,0.43392112],[82485.0,0.29004117]],[[82494.0,0.06383351],[82495.0,0.0371],[82496.0,0.20583987],[82498.0,0.0606306],[82499.0,0.04996117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286563509,[[82497.0,0.1570025],[82496.0,0.0606319],[82494.0,0.0359],[82493.0,0.0606336],[82492.0,0.21778837]],[[82498.0,0.12250111],[82500.0,0.1950581],[82501.0,0.3981],[82502.0,0.060628],[82503.0,0.060627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286585621,[[82459.0,0.03532509],[82456.0,0.1586221],[82455.0,0.3608],[82451.0,0.06084631],[82393.0,0.0563]],[[82460.0,0.20639443],[82461.0,0.3608],[82462.0,0.0961576],[82463.0,0.0606564],[82466.0,0.0606542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286663977,[[82479.0,0.157489],[82478.0,0.3608],[82477.0,0.0955458],[82476.0,0.0606467],[82473.0,0.28996334]],[[82480.0,0.30718851],[82482.0,0.0970426],[82483.0,0.0606415],[82498.0,0.21668217],[82499.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286681699,[[82473.0,0.1960578],[82472.0,0.0373],[82471.0,0.06083161],[82469.0,0.0727451],[82468.0,0.3608]],[[82474.0,0.00076],[82480.0,0.10890803],[82486.0,0.13055191],[82488.0,0.06081991],[82490.0,0.54235134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286746844,[[82500.0,0.1877581],[82499.0,0.1212596],[82498.0,0.3953],[82497.0,0.0606306],[82496.0,0.3608]],[[82501.0,0.00018181],[82502.0,0.1453791],[82507.0,0.0346],[82509.0,0.0336],[82510.0,0.18172193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286817098,[[82519.0,0.59694221],[82518.0,0.0606154],[82515.0,0.0606175],[82514.0,0.1172],[82477.0,0.04278347]],[[82520.0,0.18768871],[82522.0,0.0606131],[82523.0,0.01231785],[82526.0,0.0606104],[82531.0,0.0949063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286858134,[[82501.0,0.43447009],[82498.0,0.1212598],[82494.0,0.0346],[82493.0,0.0606337],[82492.0,0.0343]],[[82502.0,0.4831352],[82503.0,0.0659],[82504.0,0.0606267],[82505.0,0.0606255],[82508.0,0.0936232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743286952586,[[82508.0,0.1223264],[82506.0,0.6053733],[82505.0,0.0322],[82504.0,0.11712],[82503.0,0.27831035]],[[82509.0,0.00308],[82510.0,0.00018181],[82512.0,0.14144184],[82513.0,0.03],[82515.0,0.1212367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287002227,[[82483.0,0.01],[82482.0,0.0304],[82477.0,0.0322],[82476.0,0.0308],[82475.0,0.1219615]],[[82484.0,0.96319804],[82486.0,0.0606393],[82487.0,0.4525392],[82488.0,0.24245183],[82492.0,0.00018181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287029741,[[82466.0,0.03388181],[82464.0,0.0316],[82463.0,0.0309],[82460.0,0.121316],[82452.0,0.3608]],[[82467.0,1.16405865],[82468.0,0.0307],[82469.0,0.0908525],[82470.0,0.1776913],[82474.0,0.63813037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287100286,[[82466.0,0.18844991],[82464.0,0.0606555],[82463.0,0.091556],[82460.0,0.27830698],[82459.0,0.11744509]],[[82467.0,0.33352257],[82469.0,0.0606523],[82471.0,0.421451],[82472.0,0.21368815],[82476.0,0.22578356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287156343,[[82449.0,0.1550131],[82447.0,0.0920673],[82446.0,0.1775484],[82444.0,0.0309],[82437.0,0.57844878]],[[82450.0,0.20544716],[82452.0,0.06084693],[82453.0,0.14514381],[82454.0,0.0606631],[82456.0,0.0938618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287192274,[[82449.0,0.2168131],[82447.0,0.060668],[82446.0,0.0606685],[82444.0,0.0606702],[82443.0,0.72208518]],[[82450.0,0.33529114],[82452.0,0.12151133],[82455.0,0.0606622],[82456.0,0.0303],[82457.0,0.19378879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287252815,[[82445.0,0.1882189],[82444.0,0.0325],[82443.0,0.12182578],[82436.0,0.0606756],[82434.0,0.57906286]],[[82446.0,0.5465776],[82448.0,0.121336],[82449.0,0.18132092],[82451.0,0.032],[82452.0,0.00018193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287341496,[[82472.0,0.1850193],[82470.0,0.0606505],[82469.0,0.07284631],[82468.0,0.51068],[82467.0,0.1213067]],[[82473.0,0.04444],[82474.0,0.18164094],[82476.0,0.1212938],[82478.0,0.21799726],[82479.0,0.0606448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287353702,[[82472.0,0.5458193],[82470.0,0.0606505],[82469.0,0.07284631],[82468.0,0.15897275],[82467.0,0.4821067]],[[82473.0,0.1056],[82477.0,0.121292],[82479.0,0.07295531],[82481.0,0.00018193],[82490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287405928,[[82476.0,0.15369547],[82475.0,0.0311],[82474.0,0.71222492],[82473.0,0.0606486],[82471.0,0.0318]],[[82477.0,0.06618],[82479.0,0.0606446],[82481.0,0.00018193],[82482.0,0.17828751],[82483.0,0.07254648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287513720,[[82483.0,0.31865863],[82482.0,0.22715342],[82481.0,0.060643],[82480.0,0.0606435],[82478.0,0.35142262]],[[82484.0,0.1998727],[82485.0,0.0303],[82486.0,0.0606394],[82487.0,0.10908231],[82489.0,0.0606374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287526030,[[82483.0,0.36604924],[82482.0,0.66045596],[82481.0,0.060643],[82480.0,0.0606435],[82478.0,0.0606452]],[[82484.0,0.0024],[82487.0,0.14544308],[82491.0,0.0306],[82494.0,0.1530674],[82496.0,0.0606321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287603112,[[82483.0,0.21830064],[82481.0,0.1212846],[82480.0,0.0323],[82477.0,0.27891866],[82473.0,0.30028272]],[[82484.0,0.1847817],[82485.0,0.3608],[82486.0,0.0606394],[82487.0,0.0606389],[82488.0,0.01240194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287623135,[[82478.0,0.21943346],[82474.0,0.29104442],[82470.0,0.36355613],[82469.0,0.0322],[82465.0,0.46539009]],[[82479.0,0.30539271],[82480.0,0.77],[82481.0,0.0606436],[82482.0,0.0606429],[82483.0,0.06132059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287681878,[[82460.0,0.06946],[82459.0,0.00048509],[82458.0,0.0606598],[82456.0,0.0319],[82455.0,0.23059605]],[[82461.0,0.32898443],[82462.0,0.0936576],[82463.0,0.0606565],[82467.0,0.55386411],[82470.0,0.17775779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287776649,[[82460.0,0.188677],[82459.0,0.12180329],[82456.0,0.0317],[82455.0,0.27893556],[82429.0,0.04238848]],[[82461.0,0.1832555],[82462.0,0.18141232],[82463.0,0.0606566],[82464.0,0.4214558],[82466.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287854924,[[82459.0,0.00048509],[82452.0,0.21801003],[82450.0,0.0615],[82449.0,0.29104442],[82445.0,0.1540389]],[[82460.0,0.6677769],[82461.0,0.0317],[82462.0,0.0606576],[82463.0,0.0606565],[82465.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287892758,[[82446.0,0.0666],[82444.0,0.0329],[82443.0,0.00048518],[82439.0,0.1213475],[82438.0,0.12153043]],[[82447.0,0.5161561],[82449.0,0.0911672],[82450.0,0.0606661],[82451.0,0.00893185],[82452.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287941772,[[82439.0,0.0967],[82438.0,0.00018193],[82434.0,0.1213539],[82433.0,0.121356],[82429.0,0.2789764]],[[82440.0,0.79911081],[82442.0,0.0606723],[82443.0,0.121342],[82444.0,0.24829726],[82445.0,0.42218113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743287952379,[[82439.0,0.2180479],[82438.0,0.00018193],[82435.0,0.0606761],[82430.0,0.10966758],[82410.0,0.65775802]],[[82440.0,0.55456198],[82442.0,0.27866956],[82443.0,0.121342],[82446.0,0.0606694],[82451.0,0.26082674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288028249,[[82408.0,0.33706959],[82400.0,0.10018193],[82399.0,0.0302],[82398.0,0.0331],[82396.0,0.1518104]],[[82409.0,0.72445113],[82410.0,0.11616],[82411.0,0.0606951],[82412.0,0.0606938],[82414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288087922,[[82395.0,0.06496546],[82390.0,0.2307],[82387.0,0.1214244],[82384.0,0.0607137],[82382.0,0.1794354]],[[82396.0,0.22331391],[82397.0,0.0333],[82398.0,0.0607047],[82399.0,0.27787095],[82400.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288157549,[[82379.0,0.07302556],[82378.0,0.1214372],[82377.0,0.1214386],[82376.0,0.0307],[82373.0,0.33673351]],[[82380.0,0.19699906],[82382.0,0.0607165],[82383.0,0.0607154],[82391.0,0.05904064],[82394.0,0.0607073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288209284,[[82391.0,0.5456586],[82389.0,0.3238848],[82388.0,0.0607112],[82386.0,0.29133162],[82385.0,0.060713]],[[82392.0,0.1869171],[82395.0,0.0607064],[82397.0,0.0607049],[82398.0,0.01212251],[82399.0,0.00018204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288293145,[[82382.0,0.2433352],[82380.0,0.41276522],[82379.0,0.42200306],[82375.0,0.36387936],[82369.0,0.3608]],[[82383.0,0.1531903],[82384.0,0.0303],[82385.0,0.1214288],[82386.0,0.01201468],[82387.0,0.14498974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288321446,[[82382.0,0.6670718],[82380.0,0.0935168],[82379.0,0.06120356],[82378.0,0.36387936],[82373.0,0.85491199]],[[82383.0,0.1531103],[82385.0,0.0921139],[82386.0,0.060713],[82388.0,0.1395418],[82389.0,0.0607112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288372886,[[82332.0,0.0639],[82331.0,0.00048584],[82329.0,0.1215094],[82328.0,0.1215102],[82327.0,0.11676]],[[82333.0,0.53738507],[82335.0,0.0607511],[82336.0,0.0607504],[82337.0,0.0607491],[82396.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288422827,[[82300.0,0.4823528],[82298.0,0.0607772],[82294.0,0.0312],[82280.0,0.06672528],[82266.0,0.03898993]],[[82301.0,0.24960236],[82303.0,0.0607748],[82304.0,0.27822768],[82305.0,0.033],[82308.0,0.00018215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288444041,[[82300.0,0.2432328],[82298.0,0.0607776],[82296.0,0.0607788],[82294.0,0.3608],[82292.0,0.0607821]],[[82301.0,0.25576187],[82303.0,0.0607745],[82304.0,0.21745418],[82305.0,0.0607731],[82307.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288491697,[[82321.0,0.52828577],[82320.0,0.0268],[82319.0,0.0607617],[82318.0,0.0607629],[82317.0,0.12144]],[[82322.0,0.0696],[82323.0,0.0325],[82324.0,0.0004],[82326.0,0.00018227],[82334.0,0.00890514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288552345,[[82322.0,0.00018227],[82316.0,0.0607638],[82315.0,0.0315],[82314.0,0.0324],[82311.0,0.0607679]],[[82323.0,1.38317532],[82324.0,0.0327],[82325.0,0.0607586],[82326.0,0.0607574],[82340.0,0.3032623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288579061,[[82299.0,0.18872033],[82298.0,0.1215548],[82296.0,0.1794993],[82294.0,0.0321],[82293.0,0.0607814]],[[82300.0,0.12295281],[82302.0,0.1260751],[82305.0,0.56625272],[82307.0,0.0607712],[82308.0,0.42142562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288631814,[[82287.0,0.193972],[82285.0,0.0607868],[82284.0,0.0607879],[82283.0,0.00048612],[82280.0,0.0326]],[[82288.0,0.18687051],[82290.0,0.2422311],[82291.0,0.3608],[82292.0,0.0607827],[82295.0,0.24881928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288659820,[[82308.0,0.546581],[82307.0,0.0321],[82306.0,0.0607713],[82305.0,0.0607724],[82302.0,0.0607745]],[[82309.0,0.00282227],[82311.0,0.03],[82312.0,0.21760112],[82320.0,0.0647],[82322.0,0.37513949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288725665,[[82317.0,0.1854077],[82316.0,0.1215277],[82314.0,0.01243761],[82313.0,0.1781663],[82311.0,0.39148227]],[[82318.0,0.01356425],[82322.0,0.24197698],[82324.0,0.01248172],[82325.0,0.0607585],[82327.0,0.21708437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288768984,[[82338.0,0.13463641],[82337.0,0.0316],[82336.0,0.1822488],[82334.0,0.1780706],[82333.0,0.3608]],[[82339.0,0.07004],[82340.0,0.0004],[82341.0,0.0315],[82342.0,0.18121638],[82347.0,0.01263251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288811421,[[82365.0,0.31331811],[82363.0,0.4215292],[82362.0,0.0607303],[82359.0,0.0607324],[82357.0,0.21798113]],[[82366.0,0.0642],[82367.0,0.032],[82372.0,0.13113103],[82374.0,0.07300075],[82375.0,0.14507998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288896077,[[82379.0,0.16765006],[82378.0,0.21848849],[82377.0,0.4822385],[82376.0,0.06072],[82374.0,0.29139568]],[[82380.0,0.03346],[82382.0,0.0308],[82383.0,0.14090416],[82385.0,0.01203768],[82386.0,0.5306269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288916591,[[82399.0,0.1390562],[82397.0,0.2447139],[82394.0,0.1775864],[82392.0,0.04501576],[82391.0,0.57928849]],[[82400.0,0.5092],[82401.0,0.1214043],[82402.0,0.0306],[82403.0,0.0325],[82404.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743288985650,[[82412.0,0.20236901],[82410.0,0.0606946],[82409.0,0.0606957],[82407.0,0.268835],[82313.0,0.14333917]],[[82413.0,0.14515856],[82416.0,0.1213825],[82417.0,0.064],[82418.0,0.0606895],[82419.0,0.54201638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289036391,[[82405.0,0.31871648],[82404.0,0.032],[82403.0,0.1821007],[82400.0,0.71250321],[82374.0,0.01824]],[[82406.0,0.0606982],[82407.0,0.0606978],[82411.0,0.060695],[82413.0,0.14021618],[82417.0,0.20593452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289074110,[[82431.0,0.1866796],[82430.0,0.13351285],[82429.0,0.11676],[82428.0,0.0606813],[82427.0,0.0936824]],[[82432.0,0.0302],[82435.0,0.0636],[82436.0,0.0004],[82437.0,0.1213511],[82440.0,0.10891618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289144062,[[82433.0,0.1876167],[82431.0,0.0606791],[82428.0,0.0606816],[82427.0,0.00018204],[82425.0,0.21819492]],[[82434.0,1.0298495],[82435.0,0.0301],[82436.0,0.14567105],[82438.0,0.0606747],[82441.0,0.18121638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289218307,[[82414.0,0.00172],[82412.0,0.0646],[82410.0,0.06087674],[82409.0,0.3608],[82408.0,0.31179122]],[[82415.0,0.5943832],[82416.0,0.20598469],[82418.0,0.0606894],[82420.0,0.0304],[82421.0,0.24244279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289249533,[[82418.0,0.1230988],[82416.0,0.1841816],[82412.0,0.1166],[82411.0,0.04364304],[82389.0,0.04143223]],[[82419.0,0.16752005],[82420.0,0.14529319],[82421.0,0.0606872],[82422.0,0.4214867],[82424.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289314187,[[82443.0,0.00128],[82438.0,0.0606739],[82435.0,0.39698156],[82434.0,0.0606769],[82431.0,0.0914794]],[[82444.0,0.55863112],[82445.0,0.4393],[82446.0,0.0606694],[82447.0,0.0606682],[82452.0,0.42000389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289410777,[[82427.0,0.12282754],[82426.0,0.33959621],[82422.0,0.29100342],[82421.0,0.0606867],[82415.0,0.0316]],[[82428.0,0.15676411],[82429.0,0.0307],[82430.0,0.4214808],[82431.0,0.0921801],[82432.0,0.10898137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289418198,[[82413.0,0.1867861],[82412.0,0.1213864],[82408.0,0.0606966],[82404.0,0.21823021],[81499.0,0.11170875]],[[82414.0,1.08624135],[82415.0,0.0301],[82416.0,0.0606915],[82417.0,0.0606903],[82418.0,0.14514533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289504843,[[82364.0,0.01201304],[82363.0,0.36128565],[82362.0,0.46821352],[82357.0,0.0607339],[82352.0,0.3608]],[[82376.0,0.1214407],[82378.0,0.0607188],[82379.0,0.0607181],[82383.0,0.10267378],[82384.0,0.78197889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289552885,[[82388.0,0.122463],[82386.0,0.0607123],[82385.0,0.1583135],[82384.0,0.11648],[82383.0,0.0607145]],[[82389.0,0.1225021],[82391.0,0.0607094],[82392.0,0.06089074],[82399.0,0.2315652],[82403.0,0.14488227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289561885,[[82406.0,0.3011565],[82404.0,0.0606991],[82403.0,0.0607002],[82400.0,0.0607024],[82399.0,0.0314]],[[82407.0,0.16033704],[82408.0,0.032],[82409.0,0.0606961],[82411.0,0.060695],[82413.0,0.0606934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289638074,[[82431.0,0.1213596],[82430.0,0.4842011],[82428.0,0.1770813],[82424.0,0.4214847],[82423.0,0.0653]],[[82432.0,0.21708437],[82436.0,0.01286892],[82438.0,0.0302],[82440.0,0.0606735],[82449.0,0.4401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289689806,[[82462.0,0.121314],[82460.0,0.0606578],[82459.0,0.060659],[82458.0,0.42704],[82457.0,0.0313]],[[82463.0,0.0311],[82464.0,0.1818114],[82465.0,0.10888727],[82466.0,0.4698543],[82468.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289749149,[[82475.0,0.19580571],[82474.0,0.0314],[82473.0,0.5377682],[82472.0,0.0606494],[82466.0,0.04924361]],[[82476.0,0.14533139],[82481.0,0.18145207],[82482.0,0.1523854],[82484.0,0.0610409],[82485.0,0.0649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289795469,[[82475.0,0.00018193],[82471.0,0.0622],[82465.0,0.44408845],[82464.0,0.0606555],[82461.0,0.36355213]],[[82476.0,1.20541357],[82478.0,0.4214459],[82479.0,0.0606445],[82482.0,0.20609245],[83136.0,0.12087873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289807480,[[82475.0,0.00018193],[82473.0,0.0603],[82472.0,0.0301],[82463.0,0.1213124],[82460.0,0.0606584]],[[82476.0,0.90445133],[82477.0,0.0305],[82478.0,0.0937459],[82479.0,0.1769645],[82480.0,0.14544955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289871111,[[82479.0,0.155449],[82478.0,0.033],[82477.0,0.4536453],[82476.0,0.0606464],[82475.0,0.00018193]],[[82480.0,0.00264],[82482.0,0.10904992],[82484.0,0.1212817],[82486.0,0.55464955],[82490.0,0.4214369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289931461,[[82497.0,0.1855025],[82496.0,0.3608],[82495.0,0.53994531],[82494.0,0.0606332],[82493.0,0.0120724]],[[82498.0,0.03184001],[82500.0,0.1323],[82501.0,0.0305],[82502.0,0.121256],[82504.0,0.57887632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743289964179,[[82497.0,0.2175025],[82496.0,0.33913829],[82494.0,0.0606332],[82493.0,0.47708],[82492.0,0.29050065]],[[82498.0,0.12230111],[82500.0,0.1610297],[82502.0,0.0323],[82503.0,0.0606275],[82507.0,0.0928245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290046543,[[82499.0,0.95374025],[82498.0,0.1212611],[82496.0,0.0606313],[82495.0,0.0914325],[82494.0,0.36291331]],[[82500.0,0.1004],[82504.0,0.1868527],[82506.0,0.0606247],[82507.0,0.0304],[82508.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290109596,[[82499.0,0.1220996],[82497.0,0.7230931],[82494.0,0.0606332],[82492.0,0.0325],[82491.0,0.36346746]],[[82500.0,0.1004],[82510.0,0.26932027],[82512.0,0.0923203],[82514.0,0.24207147],[82519.0,0.21708437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290118106,[[82513.0,0.121239],[82510.0,0.0606214],[82507.0,0.0606235],[82502.0,0.0606276],[82499.0,0.21174]],[[82514.0,0.49424472],[82520.0,0.20601337],[82530.0,0.21708437],[82535.0,0.0606039],[82540.0,0.3028623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290182738,[[82543.0,0.36482746],[82538.0,0.43695864],[82533.0,0.0329],[82530.0,0.0311],[82529.0,0.3608]],[[82544.0,0.1225535],[82545.0,0.0605],[82546.0,0.0605959],[82547.0,0.5148891],[82548.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290239486,[[82547.0,0.1858491],[82546.0,0.1211891],[82544.0,0.27832398],[82542.0,0.0605982],[82541.0,0.76722331]],[[82548.0,0.0649],[82553.0,0.0315],[82555.0,0.57859033],[82556.0,0.3608],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290247984,[[82556.0,0.6605159],[82554.0,0.0937887],[82553.0,0.0605898],[82551.0,0.07274869],[82532.0,0.03552337]],[[82557.0,0.14662178],[82563.0,0.18145207],[82564.0,0.1522645],[82566.0,0.0935806],[82568.0,0.22894581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290325359,[[82556.0,0.001],[82555.0,0.0001817],[82548.0,0.0301],[82547.0,0.1543883],[82546.0,0.1211897]],[[82557.0,1.07514357],[82558.0,0.0318],[82559.0,0.0605864],[82560.0,0.26643178],[82561.0,0.4774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290352386,[[82556.0,0.0948],[82555.0,0.0001817],[82550.0,0.1211834],[82549.0,0.21735939],[82547.0,0.0605939]],[[82557.0,1.00901441],[82558.0,0.0319],[82559.0,0.33546891],[82560.0,0.12117],[82562.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290404228,[[82507.0,0.0004848],[82504.0,0.0606255],[82498.0,0.0606299],[82494.0,0.3608],[82475.0,0.00048499]],[[82509.0,0.1212449],[82515.0,0.0606185],[82524.0,1.35823563],[82526.0,0.10868949],[82530.0,0.75119026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290460470,[[82475.0,0.18691989],[82473.0,0.0606482],[82470.0,0.0606505],[82469.0,0.37323308],[82468.0,0.0321]],[[82476.0,0.1857134],[82478.0,0.0606458],[82479.0,0.0606447],[82480.0,0.10896092],[82481.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290512629,[[82467.0,0.00018181],[82465.0,0.0652],[82464.0,0.121311],[82462.0,0.0606568],[82460.0,0.0307]],[[82468.0,0.57874521],[82470.0,0.35901277],[82471.0,0.07278192],[82472.0,0.0606499],[82473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290547771,[[82467.0,0.48306851],[82466.0,0.3608],[82465.0,0.0606541],[82464.0,0.0606552],[82463.0,0.2303663]],[[82468.0,0.00124001],[82469.0,0.14550971],[82477.0,0.12147461],[82479.0,0.0938446],[82480.0,0.21708437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290585392,[[82478.0,0.6631105],[82477.0,0.3608],[82476.0,0.0606461],[82475.0,0.0322],[82474.0,0.0606482]],[[82479.0,0.1777134],[82480.0,0.0308],[82487.0,0.18212309],[82489.0,0.032],[82492.0,0.1212704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290635550,[[82514.0,0.13757528],[82512.0,0.598199],[82510.0,0.0943],[82509.0,0.0606221],[82506.0,0.0606242]],[[82515.0,0.0301],[82516.0,0.0004],[82525.0,0.1212218],[82527.0,0.2059227],[82529.0,0.52536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290702902,[[82529.0,0.49195494],[82527.0,0.0606085],[82526.0,0.1767296],[82524.0,0.36239288],[82521.0,0.01197594]],[[82530.0,0.0349],[82531.0,0.1212127],[82532.0,0.0004],[82533.0,0.0301],[82534.0,0.0718043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290781460,[[82526.0,0.20015272],[82524.0,0.0606107],[82523.0,0.35051664],[82520.0,0.14672],[82518.0,0.36239288]],[[82527.0,0.1246985],[82528.0,0.1453134],[82529.0,0.0606084],[82530.0,0.0606077],[82531.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290791278,[[82513.0,0.0627],[82511.0,0.1212409],[82508.0,0.0606224],[82507.0,0.0326],[82453.0,0.03617954]],[[82514.0,1.07123761],[82515.0,0.0119049],[82516.0,0.24255918],[82517.0,0.0606172],[82518.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290881962,[[82484.0,0.23213151],[82483.0,0.00018181],[82482.0,0.1212832],[82480.0,0.3608],[82479.0,0.21706711]],[[82485.0,0.71135884],[82486.0,0.0332],[82487.0,0.0606392],[82488.0,0.060638],[82489.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290949814,[[82496.0,0.19895381],[82495.0,0.2902914],[82494.0,0.1767128],[82493.0,0.0606339],[82492.0,0.3608]],[[82497.0,0.1553425],[82498.0,0.0321],[82499.0,0.06963328],[82500.0,0.03258181],[82501.0,0.0606288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743290993471,[[82496.0,0.19869977],[82495.0,0.6510914],[82494.0,0.0606328],[82493.0,0.0606339],[82492.0,0.11608]],[[82497.0,0.1572425],[82499.0,0.1212603],[82500.0,0.03028181],[82501.0,0.14545864],[82507.0,0.4214245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291067617,[[82499.0,0.19613471],[82498.0,0.2902914],[82497.0,0.0606305],[82496.0,0.0920316],[82494.0,0.4214328]],[[82500.0,0.00418181],[82503.0,0.10909723],[82506.0,0.0324],[82507.0,0.14534339],[82510.0,0.1517435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291082330,[[82508.0,0.1850864],[82507.0,0.0307],[82506.0,0.0606239],[82505.0,0.0606251],[82493.0,0.36201946]],[[82509.0,0.04032],[82510.0,0.0313],[82511.0,0.1212424],[82513.0,0.16971673],[82515.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291135679,[[82460.0,0.22127144],[82459.0,0.37353974],[82458.0,0.0606593],[82457.0,0.0606602],[82456.0,0.0606612]],[[82461.0,0.15075551],[82462.0,0.043458],[82463.0,0.0606569],[82464.0,0.0606558],[82466.0,0.0606546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291193127,[[82452.0,0.18843051],[82451.0,0.1213301],[82449.0,0.4214664],[82446.0,0.0305],[82444.0,0.0606702]],[[82453.0,0.71556654],[82455.0,0.0606625],[82458.0,0.0312],[82513.0,0.14760255],[82532.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291219162,[[82443.0,0.00184518],[82441.0,0.1213446],[82440.0,0.0661],[82438.0,0.0308],[82431.0,0.0606796]],[[82444.0,0.5450005],[82445.0,0.4399],[82446.0,0.0606694],[82447.0,0.0606683],[82448.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291294422,[[82448.0,0.1213346],[82447.0,0.0962],[82446.0,0.1213364],[82440.0,0.0606731],[82438.0,0.3608]],[[82449.0,0.74340162],[82450.0,0.4768],[82451.0,0.1213316],[82452.0,0.00018192],[82455.0,0.25119949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291357860,[[82458.0,0.5987199],[82456.0,0.37527023],[82455.0,0.0606619],[82452.0,0.3509553],[82450.0,0.008967]],[[82459.0,0.006],[82462.0,0.0327],[82463.0,0.0306],[82467.0,0.00018192],[82470.0,0.10908496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291370361,[[82458.0,0.4827599],[82457.0,0.11592],[82456.0,0.3509521],[82455.0,0.0606619],[82451.0,0.36201946]],[[82459.0,0.04036001],[82460.0,0.0327],[82466.0,0.0606541],[82467.0,0.00018192],[82470.0,0.16973666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291429718,[[82482.0,0.1219246],[82481.0,0.1212861],[82480.0,0.0655],[82479.0,0.0606438],[82477.0,0.0606453]],[[82483.0,0.0324],[82485.0,0.00018192],[82486.0,0.10889632],[82938.0,0.15154741],[82943.0,0.12123792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291482685,[[82495.0,0.18341297],[82494.0,0.0305],[82493.0,0.121267],[82454.0,0.04794077],[81590.0,0.00446367]],[[82496.0,1.1339518],[82498.0,0.1212622],[82500.0,0.0004],[82501.0,0.20307416],[82505.0,0.57788437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291511613,[[82464.0,0.37073032],[82463.0,0.1213123],[82461.0,0.0606575],[82460.0,0.32101029],[82459.0,0.00048509]],[[82465.0,0.12226961],[82466.0,0.37288195],[82467.0,0.092754],[82468.0,0.0606529],[82471.0,0.0606508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291579242,[[82479.0,0.13850964],[82477.0,0.1872906],[82476.0,0.0317],[82474.0,0.0606479],[82473.0,0.2901716]],[[82480.0,0.03366001],[82481.0,0.0328],[82484.0,0.1212818],[82485.0,0.4698401],[82486.0,0.00018185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291608183,[[82479.0,0.187129],[82477.0,0.3831169],[82476.0,0.5372864],[82474.0,0.0606479],[82471.0,0.37416419]],[[82480.0,0.06636001],[82481.0,0.10914033],[82482.0,0.0606423],[82484.0,0.0910409],[82489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291666006,[[82499.0,0.2175996],[82498.0,0.3608],[82497.0,0.1763906],[82496.0,0.35048221],[82494.0,0.01186286]],[[82500.0,0.06414],[82501.0,0.1212574],[82503.0,0.093527],[82504.0,0.4092],[82509.0,0.06982479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291737056,[[82499.0,0.92072978],[82497.0,0.0934306],[82496.0,0.49759034],[82495.0,0.0326],[82494.0,0.01186286]],[[82500.0,0.0314],[82504.0,0.0918265],[82509.0,0.0324],[82510.0,0.00921866],[82513.0,0.01201233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291762871,[[82499.0,0.1873996],[82498.0,0.1212598],[82495.0,0.27828721],[82494.0,0.0313],[82473.0,0.54361089]],[[82500.0,0.5943981],[82502.0,0.16971358],[82503.0,0.0918271],[82505.0,0.0606259],[82507.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291829619,[[82515.0,0.5444561],[82514.0,0.14726],[82513.0,0.0606188],[82512.0,0.0606199],[82510.0,0.060621]],[[82516.0,0.00104],[82519.0,0.0321],[82522.0,0.4092],[82524.0,0.0315],[82526.0,0.1212204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291921015,[[82521.0,0.231002],[82520.0,0.217368],[82519.0,0.1212288],[82516.0,0.289824],[82513.0,0.0608006]],[[82522.0,0.724061],[82523.0,0.0327],[82524.0,0.4214121],[82525.0,0.0606109],[82526.0,0.18160916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291942316,[[82515.0,0.1840361],[82514.0,0.1212364],[82513.0,0.0306818],[82510.0,0.0606217],[82505.0,0.0606248]],[[82516.0,1.21953834],[82518.0,0.0606165],[82519.0,0.0606158],[82521.0,0.21239647],[82522.0,0.01198925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743291995260,[[82499.0,0.2197987],[82498.0,0.0606299],[82497.0,0.0124232],[82492.0,0.3504583],[73889.0,1.0]],[[82500.0,0.1219381],[82502.0,0.1212564],[82506.0,0.0304],[82507.0,0.0606245],[82509.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292098043,[[82529.0,0.1874555],[82526.0,0.21765856],[82524.0,0.0606109],[82523.0,0.29018956],[82516.0,0.11572]],[[82530.0,1.05030693],[82531.0,0.0606064],[82532.0,0.0004],[82533.0,0.07280995],[82534.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292107849,[[82528.0,0.06674],[82527.0,0.1212175],[82526.0,0.21765856],[82524.0,0.0606109],[82522.0,0.0606122]],[[82529.0,0.68945562],[82530.0,0.4214077],[82531.0,0.0606064],[82532.0,0.11612],[82533.0,0.07280995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292183430,[[82571.0,0.12289559],[82569.0,0.1817336],[82565.0,0.0301],[82564.0,0.3914],[82561.0,0.0605836]],[[82572.0,0.19593535],[82573.0,0.033],[82574.0,0.0605754],[82575.0,0.0605742],[82576.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292223854,[[82565.0,0.20243713],[82563.0,0.41135376],[82559.0,0.0605852],[82558.0,0.36215331],[82539.0,0.57982249]],[[82566.0,0.1872427],[82567.0,0.0605805],[82568.0,0.0605794],[82569.0,0.50615386],[82573.0,0.24227257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292272576,[[82573.0,0.20035649],[82571.0,0.0605763],[82570.0,0.0605775],[82567.0,0.27740755],[82566.0,0.0321]],[[82574.0,0.22744257],[82576.0,0.1211473],[82577.0,0.3608],[82578.0,0.0605719],[82579.0,0.10897399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292334317,[[82611.0,0.15399863],[82609.0,0.0605484],[82607.0,0.34869566],[82602.0,0.42153517],[82601.0,0.0621]],[[82612.0,0.1841937],[82614.0,0.0605456],[82616.0,0.4532442],[82618.0,0.11704],[82619.0,0.4092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292394269,[[82611.0,1.3339034],[82610.0,0.11712],[82609.0,0.0605484],[82608.0,0.07118659],[82606.0,0.43695864]],[[82612.0,0.0004],[82614.0,0.063],[82615.0,0.0912447],[82618.0,0.0605429],[82621.0,0.16942571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292433785,[[82658.0,0.24276892],[82657.0,0.3608],[82656.0,0.0605139],[82655.0,0.0605151],[82652.0,0.0605171]],[[82659.0,0.0625],[82660.0,0.0004],[82666.0,0.0605077],[82667.0,0.0605066],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292459510,[[82691.0,0.17066331],[82690.0,0.1209795],[82688.0,0.0604905],[82687.0,0.24696293],[82685.0,0.4212932]],[[82692.0,0.1514766],[82693.0,0.0325],[82694.0,0.0604875],[82696.0,0.0927854],[82697.0,0.37186592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292511541,[[82691.0,0.65038618],[82689.0,0.1209796],[82688.0,0.43695864],[82687.0,0.0932912],[82686.0,0.47884]],[[82692.0,0.0004],[82699.0,0.3608],[82700.0,0.1],[82701.0,0.0313],[82702.0,0.1209624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292538551,[[82699.0,0.1837063],[82698.0,0.1209678],[82697.0,0.3605105],[82696.0,0.43052398],[82695.0,0.032]],[[82700.0,0.1642],[82703.0,0.0307],[82704.0,0.1209599],[82706.0,0.0604782],[82708.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292597195,[[82703.0,0.03374],[82700.0,0.2885326],[82699.0,0.00018146],[82694.0,0.48171424],[82691.0,0.0604889]],[[82704.0,1.04883859],[82706.0,0.1209574],[82708.0,0.29381523],[82714.0,0.3608],[82715.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292606202,[[82699.0,0.06522146],[82698.0,0.2167707],[82696.0,0.1209702],[82695.0,0.2885326]],[[82700.0,0.45258461],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82705.0,0.06097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292606203,[[82699.0,0.06522146],[82698.0,0.2167707],[82696.0,0.1209702],[82695.0,0.2885326],[82693.0,0.0604875]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82705.0,0.06097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292606916,[[82699.0,0.06522146],[82698.0,0.2167707],[82696.0,0.2419396],[82695.0,0.2885326],[82693.0,0.0604875]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82705.0,0.06097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292607211,[[82699.0,0.06522146],[82698.0,0.2167707],[82696.0,0.1209694],[82695.0,0.2885326],[82694.0,0.0604867]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82705.0,0.06097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292607414,[[82699.0,0.06522146],[82698.0,0.2167707],[82696.0,0.1209694],[82695.0,0.2885326],[82690.0,0.42123034]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82705.0,0.06097316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292607605,[[82699.0,0.06522146],[82698.0,0.2167707],[82695.0,0.4095044],[82690.0,0.42123034],[82683.0,0.0604943]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292607804,[[82699.0,0.06522146],[82698.0,0.2167707],[82695.0,0.4095044],[82690.0,0.42123034],[82683.0,0.0604943]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[83646.0,0.18097927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292608124,[[82699.0,0.06522146],[82698.0,0.2167707],[82695.0,0.4095044],[82690.0,0.42123034],[82683.0,0.0604943]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82981.0,0.04878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292608605,[[82699.0,0.06522146],[82698.0,0.2167707],[82695.0,0.4095044],[82691.0,0.0917884],[82690.0,0.36074074]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82981.0,0.04878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292609006,[[82699.0,0.06522146],[82696.0,0.1209697],[82695.0,0.1209718],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82707.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292609302,[[82699.0,0.06338146],[82696.0,0.1209697],[82695.0,0.1209718],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82707.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292609509,[[82699.0,0.06338146],[82695.0,0.1209718],[82692.0,0.2167707],[82691.0,0.0917884],[82645.0,0.03748229]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82707.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292609705,[[82699.0,0.06338146],[82696.0,0.1209704],[82695.0,0.1209718],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,0.3316649],[82701.0,0.74276573],[82702.0,0.0604816],[82703.0,0.0604809],[82707.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292610216,[[82699.0,0.06338146],[82696.0,0.1209704],[82695.0,0.1209718],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,1.0532649],[82701.0,0.38196573],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292610711,[[82699.0,0.06338146],[82696.0,0.1209704],[82693.0,0.0604874],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,1.43523063],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787],[83239.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292610914,[[82699.0,0.06338146],[82696.0,0.1209704],[82693.0,0.0604874],[82692.0,0.2167707],[82691.0,0.0917884]],[[82700.0,1.07443063],[82701.0,0.3608],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292611502,[[82699.0,0.06338146],[82693.0,0.0604874],[82692.0,0.2167707],[82691.0,0.0917884],[82651.0,0.03796625]],[[82700.0,1.07443063],[82701.0,0.3608],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292611708,[[82699.0,0.06338146],[82693.0,0.0604874],[82692.0,0.2167707],[82691.0,0.0917884],[82678.0,0.43695864]],[[82700.0,0.71363063],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787],[82744.0,0.32714943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292612015,[[82699.0,0.06338146],[82696.0,0.1209707],[82693.0,0.0604874],[82691.0,0.3085591],[82687.0,0.2885326]],[[82700.0,1.07443063],[82701.0,0.3608],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292612217,[[82699.0,0.06530146],[82696.0,0.1209707],[82693.0,0.0604874],[82691.0,0.3085591],[82687.0,0.2885326]],[[82700.0,1.07443063],[82701.0,0.3608],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292612407,[[82699.0,0.06338146],[82696.0,0.1209707],[82693.0,0.0604874],[82691.0,0.3085591],[82687.0,0.2885326]],[[82700.0,1.07443063],[82701.0,0.3608],[82702.0,0.0604816],[82703.0,0.0604809],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292612914,[[82699.0,0.06338146],[82696.0,0.1209707],[82693.0,0.0604874],[82691.0,0.3085591],[82687.0,0.2885326]],[[82700.0,1.07443063],[82702.0,0.0604816],[82703.0,0.0604809],[82704.0,0.3608],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614005,[[82699.0,0.06338146],[82694.0,0.1209734],[82693.0,0.0604874],[82691.0,0.3085591],[82687.0,0.2885326]],[[82700.0,1.07443063],[82702.0,0.0604816],[82703.0,0.0604809],[82704.0,0.3608],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614308,[[82699.0,0.06338146],[82691.0,0.2480707],[82689.0,0.0604904],[82687.0,0.2885326],[82680.0,0.0604964]],[[82700.0,1.07443063],[82702.0,0.0604816],[82703.0,0.0604809],[82704.0,0.3608],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614510,[[82699.0,0.00018146],[82691.0,0.2167707],[82687.0,0.2885326],[82681.0,0.36074074],[82671.0,0.3608]],[[82700.0,1.07443063],[82702.0,0.0604816],[82703.0,0.0604809],[82704.0,0.3608],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614511,[[82699.0,0.00018146],[82691.0,0.2167707],[82687.0,0.2885326],[82681.0,0.36074074],[82671.0,0.3608]],[[82700.0,1.19535034],[82702.0,0.0604816],[82703.0,0.0604809],[82704.0,0.3608],[82706.0,0.0604787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614715,[[82688.0,0.2885326],[82682.0,0.39284074],[82681.0,0.1209922],[82679.0,0.0604978],[82675.0,0.49745884]],[[82692.0,0.1209766],[82694.0,0.0604875],[82699.0,0.0604831],[82700.0,1.07438544],[82704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292614907,[[82688.0,0.2903726],[82682.0,0.39284074],[82681.0,0.1228322],[82679.0,0.0604978],[82676.0,0.43695864]],[[82689.0,0.481781],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292615105,[[82688.0,0.2903726],[82682.0,0.51383174],[82680.0,0.060497],[82676.0,0.49745804],[82665.0,0.0092958]],[[82689.0,0.481781],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292615304,[[82688.0,0.2903726],[82683.0,0.1209891],[82682.0,0.39284074],[82677.0,0.0604987],[82676.0,0.43695864]],[[82689.0,0.481781],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292615815,[[82688.0,0.2903726],[82684.0,0.0634],[82682.0,0.39284074],[82680.0,0.00018146],[82677.0,0.0604987]],[[82689.0,0.545581],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292616018,[[82688.0,0.2923726],[82684.0,0.0634],[82682.0,0.39284074],[82680.0,0.12117436],[82674.0,0.0605009]],[[82689.0,0.545581],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292616216,[[82688.0,0.2933726],[82684.0,0.0634],[82682.0,0.39284074],[82681.0,0.1209925],[82680.0,0.12117436]],[[82689.0,0.545581],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292616411,[[82688.0,0.2933726],[82684.0,0.0634],[82682.0,0.39284074],[82680.0,0.00018146],[82679.0,0.1209944]],[[82689.0,0.545581],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292616716,[[82688.0,0.2933726],[82684.0,0.0634],[82682.0,0.39284074],[82681.0,0.0604957],[82680.0,0.12117506]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292617917,[[82688.0,0.2933726],[82684.0,0.1843872],[82682.0,0.39284074],[82681.0,0.0604957],[82680.0,0.12117506]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292619322,[[82688.0,0.00484],[82684.0,0.0634],[82682.0,0.0321],[82680.0,0.3376718],[82676.0,0.3490319]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292619510,[[82688.0,0.003],[82684.0,0.0634],[82682.0,0.0321],[82681.0,0.1209917],[82680.0,0.3376718]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292619715,[[82688.0,0.003],[82684.0,0.0634],[82682.0,0.0321],[82680.0,0.3376718],[82642.0,0.03748229]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292619919,[[82688.0,0.003],[82684.0,0.0634],[82682.0,0.0321],[82681.0,0.120992],[82680.0,0.3376718]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292620117,[[82688.0,0.003],[82684.0,0.0634],[82682.0,0.0321],[82680.0,0.3376718],[82651.0,0.62263778]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292620425,[[82688.0,0.003],[82684.0,0.0634],[82683.0,0.1209895],[82682.0,0.0321],[82680.0,0.2166782]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292620734,[[82688.0,0.003],[82684.0,0.0634],[82682.0,0.0321],[82681.0,0.1209919],[82680.0,0.2166782]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952],[82692.0,0.1209766],[82694.0,0.0604875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621119,[[82680.0,0.2166782],[82672.0,0.03],[82663.0,0.4213093],[82657.0,0.1166],[82652.0,0.4213168]],[[82689.0,0.93756331],[82690.0,0.0604904],[82691.0,0.14952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621120,[[82680.0,0.2166782],[82672.0,0.03],[82663.0,0.4213093],[82657.0,0.1166],[82652.0,0.4213168]],[[82681.0,0.1209927],[82684.0,0.0604941],[82687.0,0.0604926],[82689.0,0.93751811],[82690.0,0.0604904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621313,[[82680.0,0.2185182],[82672.0,0.03],[82666.0,0.55797244],[82663.0,0.3608],[82662.0,0.01007116]],[[82681.0,0.98035843],[82683.0,0.0604955],[82684.0,0.0604941],[82687.0,0.0604926],[82689.0,0.55555238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621516,[[82680.0,0.2185182],[82672.0,0.03],[82666.0,0.43695864],[82663.0,0.3608],[82662.0,0.01007116]],[[82681.0,0.98035843],[82683.0,0.0926955],[82684.0,0.0604941],[82687.0,0.0604926],[82689.0,0.40281658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621720,[[82680.0,0.2185182],[82672.0,0.03],[82666.0,0.43695864],[82663.0,0.4213093],[82656.0,0.50692064]],[[82681.0,0.98035843],[82682.0,0.0634],[82683.0,0.0926955],[82684.0,0.0604941],[82687.0,0.0604926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292621919,[[82666.0,0.43695864],[82661.0,0.1210219],[82659.0,0.0605121],[82656.0,0.56743524],[82641.0,0.72545183]],[[82677.0,0.1209985],[82679.0,0.0604984],[82680.0,0.060497],[82681.0,0.98031323],[82682.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292622221,[[82668.0,0.03],[82666.0,0.43695864],[82661.0,0.1210219],[82659.0,0.0605121],[82656.0,0.56743524]],[[82672.0,0.1210059],[82674.0,0.0605021],[82675.0,0.0605009],[82677.0,0.74404573],[82679.0,0.0604984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292622418,[[82671.0,0.36202074],[82668.0,0.03],[82666.0,0.43695864],[82661.0,0.1210219],[82656.0,0.50692064]],[[82672.0,0.2389659],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.063],[82677.0,0.74276573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292622626,[[82671.0,0.36202074],[82668.0,0.03],[82667.0,0.12149647],[82666.0,0.43695864],[82664.0,0.1210171]],[[82672.0,0.2389659],[82673.0,0.0956],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.1209475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292622924,[[82671.0,0.00128],[82670.0,0.36074074],[82669.0,0.0605045],[82668.0,0.03],[82667.0,0.06099037]],[[82672.0,0.2389659],[82673.0,0.0308],[82674.0,0.0605021],[82675.0,0.0605009],[82696.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292623111,[[82671.0,0.00128],[82670.0,0.48174854],[82669.0,0.0605045],[82668.0,0.03],[82667.0,0.00048387]],[[82672.0,0.2389659],[82673.0,0.0308],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292623312,[[82671.0,0.00128],[82670.0,0.48174854],[82668.0,0.03],[82667.0,0.00048387],[82665.0,0.43695864]],[[82672.0,0.1222859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[82681.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292623623,[[82671.0,0.1222873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1222859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[82681.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292623821,[[82671.0,0.1222873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1232859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292624020,[[82671.0,0.1222873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1232859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[83246.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292624214,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1232859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[82685.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292624520,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1242859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[82682.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292624727,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1242859],[82674.0,0.1771421],[82675.0,0.0605009],[82680.0,0.00018146],[82682.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292625520,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1242859],[82674.0,0.1771421],[82675.0,0.0605009],[82676.0,0.0089107],[82680.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292625720,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1262859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82680.0,0.11674146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292626224,[[82671.0,0.1881873],[82670.0,0.48174854],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1252859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82680.0,0.11674146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292626719,[[82671.0,0.1881873],[82670.0,0.1210078],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1252859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82680.0,0.11674146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292626914,[[82671.0,0.1881873],[82670.0,0.1210078],[82669.0,0.3608],[82668.0,0.0905056],[82667.0,0.00048387]],[[82672.0,0.1252859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292629124,[[82671.0,0.1881873],[82669.0,0.0605051],[82668.0,0.03],[82667.0,0.00048387],[82665.0,0.0605075]],[[82672.0,0.4860859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292629330,[[82671.0,0.1881873],[82669.0,0.0605051],[82668.0,0.03],[82667.0,0.00048387],[82666.0,0.0605068]],[[82672.0,0.4860859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292629520,[[82671.0,0.06718],[82669.0,0.12101],[82668.0,0.03],[82667.0,0.00048387],[82659.0,0.47732]],[[82672.0,0.4860859],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0399107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292629720,[[82671.0,0.0659],[82668.0,0.1510104],[82667.0,0.00048387],[82664.0,0.0605083],[82663.0,0.00018146]],[[82672.0,0.4860859],[82674.0,0.1236021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292630023,[[82671.0,0.0659],[82668.0,0.03],[82667.0,0.00048387],[82663.0,0.00018146],[82662.0,0.0605101]],[[82672.0,0.4860859],[82674.0,0.1236021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292630219,[[82671.0,0.0659],[82668.0,0.03],[82667.0,0.00048387],[82663.0,0.00018146],[82656.0,0.47738074]],[[82672.0,0.4860859],[82674.0,0.1236021],[82675.0,0.0605009],[82676.0,0.0089107],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292630418,[[82671.0,0.0659],[82668.0,0.03],[82667.0,0.00048387],[82663.0,0.00018146],[82656.0,0.47738074]],[[82672.0,0.4860859],[82673.0,0.0302],[82674.0,0.1236021],[82675.0,0.0605009],[82676.0,0.0089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292630619,[[82671.0,0.0659],[82667.0,0.00048387],[82663.0,0.00018146],[82660.0,0.1210222],[82656.0,0.47738074]],[[82672.0,0.4860859],[82673.0,0.0302],[82674.0,0.1236021],[82675.0,0.0605009],[82676.0,0.0089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292630822,[[82671.0,0.0659],[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82662.0,0.12102]],[[82672.0,0.5491859],[82673.0,0.0302],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292631127,[[82671.0,0.0659],[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82659.0,0.4213121]],[[82672.0,0.5491859],[82673.0,0.0302],[82674.0,0.0605021],[82675.0,0.0605009],[82676.0,0.0089107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292631323,[[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82659.0,0.3608],[82654.0,0.0605157]],[[82668.0,0.1210117],[82670.0,0.060505],[82672.0,0.5491859],[82673.0,0.0302],[82674.0,0.0605021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292631530,[[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82661.0,0.0605109],[82657.0,0.0605138]],[[82668.0,0.1216917],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.5479059],[82673.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292631715,[[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82661.0,0.0605109],[82657.0,0.0605138]],[[82668.0,0.1216917],[82669.0,0.0631],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4848059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292632227,[[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.12120006],[82661.0,0.0605109],[82657.0,0.0605138]],[[82668.0,0.19385083],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4848059],[82759.0,8.98031684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292632924,[[82667.0,0.00048387],[82664.0,0.0313],[82663.0,0.00018146],[82654.0,0.060516],[82630.0,0.65228379]],[[82668.0,0.19385083],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4848059],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292633232,[[82667.0,0.00048387],[82663.0,0.00018146],[82650.0,0.43695864],[82648.0,0.11664],[82635.0,0.06101395]],[[82668.0,0.19385083],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4828059],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292633527,[[82667.0,0.00048387],[82663.0,0.00018146],[82659.0,0.1210244],[82657.0,0.0332],[82653.0,0.0605163]],[[82668.0,0.19485083],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292633928,[[82667.0,0.00048387],[82663.0,0.00018146],[82657.0,0.1542268],[82653.0,0.0605163],[82652.0,0.0605169]],[[82668.0,0.19485083],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82677.0,0.38196573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292634129,[[82667.0,0.00048387],[82663.0,0.00018146],[82657.0,0.0332],[82652.0,0.0605169],[82645.0,0.0605221]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[83448.0,0.00444693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292634327,[[82667.0,0.00048387],[82663.0,0.00018146],[82657.0,0.0332],[82652.0,0.0605169],[82620.0,0.03748229]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[83111.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292634522,[[82667.0,0.00048387],[82663.0,0.00018146],[82658.0,0.0635],[82657.0,0.0332],[82652.0,0.0605169]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[83111.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292634723,[[82667.0,0.00048387],[82663.0,0.00018146],[82660.0,0.121023],[82658.0,0.0635],[82657.0,0.0332]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292634923,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82660.0,0.121023],[82658.0,0.1210255]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292635122,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82621.0,0.03748229],[82602.0,0.0470615]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292635323,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.1210256],[82655.0,0.0605151]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292635720,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.2420515],[82621.0,0.04302062]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292636032,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.1210256],[82654.0,0.0605154]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292636330,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.1210256],[82655.0,0.0605148]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292636531,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.1210256],[82655.0,0.0605146]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82807.0,0.07818122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292636838,[[82667.0,0.00048387],[82663.0,0.00018146],[82661.0,0.0658],[82658.0,0.1210256],[82655.0,0.0605146]],[[82668.0,0.57681656],[82670.0,0.060505],[82671.0,0.11668],[82672.0,0.4818059],[82674.0,0.1691103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292637128,[[82649.0,0.0605193],[82641.0,0.3608],[82638.0,0.11668],[82635.0,0.00048405],[82630.0,0.3608]],[[82652.0,0.1210351],[82663.0,0.0605097],[82668.0,0.93757138],[82671.0,0.7217206],[82674.0,0.4694082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292637332,[[82650.0,0.065],[82649.0,0.0605193],[82642.0,0.01002231],[82641.0,0.3608],[82635.0,0.11724405]],[[82652.0,0.1216751],[82654.0,0.3608],[82655.0,0.11676],[82662.0,0.38196573],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292637628,[[82651.0,0.00176396],[82650.0,0.065],[82649.0,0.0605193],[82642.0,0.01002231],[82641.0,0.3608]],[[82652.0,0.1216751],[82654.0,0.3608],[82655.0,0.11676],[82662.0,0.44676573],[82663.0,0.0605097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292637828,[[82651.0,0.18652056],[82649.0,0.0605193],[82647.0,0.0605207],[82642.0,0.01002231],[82641.0,0.3608]],[[82652.0,0.1216751],[82653.0,0.0648],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292638029,[[82651.0,0.18792056],[82649.0,0.0605193],[82647.0,0.0605207],[82642.0,0.01002231],[82641.0,0.3608]],[[82652.0,0.1216751],[82653.0,0.0648],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292638225,[[82651.0,0.18792056],[82649.0,0.0605193],[82647.0,0.0605207],[82643.0,0.00018146],[82642.0,0.01002231]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292638427,[[82651.0,0.18792056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82643.0,0.00018146]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292638930,[[82651.0,0.19192056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82643.0,0.00018146]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292639322,[[82651.0,0.19192056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82646.0,0.0605212]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292639633,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82646.0,0.0605212]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292640135,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82646.0,0.0605212],[82639.0,0.49929994]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292641532,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82646.0,0.0605212],[82639.0,0.0623413]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292642526,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82639.0,0.0623413]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292642527,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82641.0,0.060525]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292642932,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82644.0,0.0605234]],[[82652.0,0.1851751],[82654.0,0.4213167],[82655.0,0.1772756],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292644329,[[82651.0,0.19492056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82644.0,0.0605234]],[[82652.0,0.1216751],[82654.0,0.4213167],[82655.0,0.0605156],[82658.0,0.0605135],[82660.0,0.00018146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292644532,[[82651.0,0.55572056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82644.0,0.0605234]],[[82652.0,0.00064],[82653.0,0.1210343],[82655.0,0.0605156],[82658.0,0.0605132],[82660.0,0.11686146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292644732,[[82651.0,0.55572056],[82650.0,0.0324],[82649.0,0.0605193],[82647.0,0.0605207],[82644.0,0.1772434]],[[82652.0,0.00064],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292645039,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82621.0,0.08050291]],[[82652.0,0.1210351],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292645224,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82621.0,0.08050291]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292645429,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82626.0,0.04302062]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292645830,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82627.0,0.04302062]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292646427,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82628.0,0.47997926]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292646633,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82635.0,0.36122479]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82663.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292647033,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82635.0,0.36122479]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82660.0,0.06069326],[82662.0,0.41386573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292648542,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82635.0,0.36122479]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82659.0,0.0326],[82660.0,0.06069326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292648743,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.11672],[82643.0,0.36098146]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82659.0,0.0645],[82660.0,0.06069326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292649547,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.47746074],[82643.0,0.36098146]],[[82652.0,0.1223551],[82654.0,0.0605163],[82656.0,0.0605153],[82659.0,0.0645],[82660.0,0.06069326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292649741,[[82651.0,0.73727476],[82650.0,0.0324],[82647.0,0.0605207],[82644.0,0.47746074],[82643.0,0.36098146]],[[82652.0,0.00132],[82660.0,0.00018146],[82681.0,0.0604968],[82723.0,0.6046588],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292649941,[[82659.0,0.1210249],[82657.0,0.0605133],[82656.0,0.0605144],[82652.0,0.0605175],[82651.0,0.43468396]],[[82660.0,0.00018146],[82667.0,0.0319],[82673.0,0.14936],[82677.0,0.033],[82681.0,0.0604968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292650142,[[82659.0,0.1228249],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676],[82652.0,0.0605175]],[[82660.0,0.12120486],[82662.0,0.44247603],[82667.0,0.0319],[82672.0,0.0605033],[82673.0,0.14936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292650340,[[82659.0,0.1228249],[82658.0,0.0961],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247603],[82664.0,0.0605088],[82666.0,0.0315],[82667.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292650941,[[82659.0,0.1883249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247603],[82664.0,0.0605088],[82666.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292650942,[[82659.0,0.1883249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.00018146],[82662.0,0.38196573],[82664.0,0.0605088],[82666.0,0.0315],[83112.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292651143,[[82659.0,0.1903249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.38196573],[82663.0,0.0605096],[82666.0,0.0315],[82667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292651336,[[82659.0,0.1903249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.38196573],[82663.0,0.0605096],[82665.0,0.0318],[82666.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292651741,[[82659.0,0.1903249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247663],[82665.0,0.0318],[82666.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292651742,[[82659.0,0.1903249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247663],[82665.0,0.0318],[82666.0,0.0315],[82672.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292652243,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247663],[82665.0,0.0923085],[82666.0,0.0315],[82672.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292652447,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247663],[82664.0,0.0315],[82665.0,0.0923085],[82672.0,0.0605033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292652750,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82662.0,0.44247663],[82664.0,0.0920094],[82665.0,0.0318],[82674.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292652942,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11676]],[[82660.0,0.12120486],[82661.0,0.0633],[82662.0,0.44247663],[82664.0,0.0605094],[82674.0,0.11676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292653156,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11672]],[[82660.0,0.12120486],[82661.0,0.0633],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292653342,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11672]],[[82660.0,0.15200486],[82661.0,0.0315],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292653543,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11672]],[[82660.0,0.15200486],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292653544,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11672]],[[82660.0,0.18530486],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292653739,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82654.0,0.11672]],[[82660.0,0.18530486],[82662.0,0.44247663],[82664.0,0.0605094],[82665.0,0.031],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292654048,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82653.0,0.11668]],[[82660.0,0.18530486],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292654049,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82653.0,0.11668]],[[82660.0,0.18530486],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608],[83524.0,0.00444693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292654240,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82653.0,0.11668]],[[82660.0,0.18530486],[82662.0,0.44247663],[82664.0,0.0605094],[82666.0,0.3608],[82667.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292654950,[[82659.0,0.1913249],[82658.0,0.3914],[82657.0,0.0605133],[82656.0,0.0605144],[82653.0,0.11668]],[[82660.0,0.18530486],[82662.0,0.0605109],[82664.0,0.0605094],[82666.0,0.3608],[82667.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292655340,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.0605109],[82664.0,0.0605094],[82667.0,0.0605066],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292657743,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82668.0,0.3608],[83191.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292658852,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82668.0,0.3608],[83190.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292660054,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82668.0,0.3608],[83225.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292660350,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82668.0,0.3608],[82672.0,0.52267393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292661545,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82645.0,0.43695864]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82672.0,0.52267393],[83224.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292661751,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82668.0,0.3608],[82672.0,0.52267393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292662549,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82645.0,0.43695864]],[[82660.0,0.18530486],[82662.0,0.1210218],[82667.0,0.0605066],[82672.0,0.52267393],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292662851,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.0605109],[82666.0,0.0605078],[82668.0,0.3608],[82672.0,0.52267393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292662852,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.18530486],[82662.0,0.0605109],[82666.0,0.0605078],[82668.0,0.3608],[82672.0,0.58317703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292663051,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.06428146],[82665.0,0.0605083],[82668.0,0.3608],[82669.0,0.0605052],[82672.0,0.58317703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292663254,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.3608]],[[82660.0,0.00018146],[82662.0,0.1210207],[82664.0,0.0605088],[82668.0,0.4213064],[82672.0,0.58317703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292663553,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82663.0,0.1210191],[82664.0,0.0922088],[82667.0,0.0301],[82668.0,0.4213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292663753,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82661.0,0.0317],[82663.0,0.1511191],[82664.0,0.0605088],[82668.0,0.4213064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292663954,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82661.0,0.0317],[82662.0,0.1210206],[82663.0,0.0301],[82664.0,0.0605088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292664154,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.03028146],[82661.0,0.0317],[82662.0,0.1210206],[82664.0,0.0605088],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292664354,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.03028146],[82661.0,0.0317],[82662.0,0.1210206],[82664.0,0.0605088],[83607.0,0.22692399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292664756,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.03028146],[82661.0,0.0317],[82662.0,0.1210206],[82664.0,0.0605088],[83163.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292665161,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82667.0,0.0605067],[82668.0,0.3608],[82671.0,0.1691124],[82672.0,0.41406573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292665354,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82664.0,0.1210183],[82666.0,0.0605073],[82667.0,0.1208067],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292665550,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82663.0,0.1821194],[82665.0,0.0605081],[82667.0,0.0605067],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292665756,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82662.0,0.1210208],[82663.0,0.0611],[82664.0,0.0605088],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292666159,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.00018146],[82661.0,0.0611],[82662.0,0.1210208],[82664.0,0.0605088],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292666754,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.4772]],[[82660.0,0.06128146],[82662.0,0.1210208],[82664.0,0.0605088],[82667.0,0.0605067],[82981.0,0.05014565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292666955,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210208],[82664.0,0.0605088],[82667.0,0.0605067],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292667160,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210208],[82664.0,0.0605088],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292667960,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210208],[82664.0,0.0605088],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292670365,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210222],[82663.0,0.0605095],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292670956,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1815297],[82667.0,0.0605067],[82673.0,0.4213026],[82723.0,0.6046588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292671265,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210209],[82663.0,0.0605095],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292671466,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82667.0,0.0605067],[82673.0,0.4213026],[94017.0,0.00611699],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292671765,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210199],[82665.0,0.0605084],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292671965,[[82659.0,0.1913249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210199],[82665.0,0.0605084],[82667.0,0.0605067],[82673.0,0.0605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292672170,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.42125404],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210199],[82665.0,0.0605084],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292672360,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210199],[82665.0,0.0605084],[82667.0,0.0605067],[82673.0,0.4213026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292672866,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210199],[82664.0,0.0331],[82665.0,0.0605084],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292673367,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210222],[82663.0,0.0605095],[82664.0,0.0331],[82667.0,0.0605067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292673768,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.0605074],[82723.0,0.6046588],[93682.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292674066,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210195],[82664.0,0.0331],[82665.0,0.0605082],[82668.0,0.0605064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292674361,[[82659.0,0.5521249],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.42125514],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210224],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292675864,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210224],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292676061,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210214],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292676260,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210229],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292677064,[[82659.0,0.1913249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.1210229],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292677263,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292677264,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210208],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292677965,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82661.0,0.121022],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292678367,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077],[82722.0,0.14629467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292678569,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82662.0,0.1210212],[82663.0,0.0605097],[82664.0,0.0331],[82666.0,0.0605077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292679673,[[82659.0,0.5521249],[82658.0,0.39134074],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.18230486],[82662.0,0.0605104],[82664.0,0.0331],[82665.0,0.0605086],[82671.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292680273,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.18230486],[82662.0,0.0605104],[82664.0,0.0331],[82665.0,0.0605086],[82671.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292680679,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82662.0,0.0605104],[82664.0,0.0936088],[82665.0,0.0605086],[82671.0,0.0605042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292680869,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82662.0,0.0605104],[82664.0,0.0331],[82665.0,0.0605086],[82668.0,0.0605061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292681069,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82663.0,0.1210191],[82664.0,0.0331],[82665.0,0.0605086],[82668.0,0.0605061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292681267,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0331],[82668.0,0.0605061],[85564.0,0.48351494],[93437.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292681470,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82662.0,0.1210206],[82664.0,0.0936088],[82667.0,0.060507],[85564.0,0.48351494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682068,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82666.0,0.0605075],[82667.0,0.060507],[83113.0,0.15152379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682267,[[82659.0,0.60650589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82666.0,0.0605075],[82667.0,0.060507],[82720.0,0.18319383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682463,[[82659.0,0.60650589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82666.0,0.0605075],[82667.0,0.060507],[82680.0,0.24232209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682669,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82666.0,0.0605075],[82667.0,0.060507],[82680.0,0.24232209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682670,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82666.0,0.0605075],[82667.0,0.060507],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682868,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0936088],[82667.0,0.060507],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292682869,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0331],[82665.0,0.0605081],[82667.0,0.060507],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292683072,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.1541178],[82666.0,0.0605073],[82670.0,0.0605049],[82680.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292684083,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.1815232],[82670.0,0.0605049],[82680.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292684283,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0331],[82665.0,0.1210167],[82666.0,0.0605073],[82670.0,0.0605049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292684484,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.0605144],[82655.0,0.55335864]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.1210148],[82668.0,0.0605059],[82672.0,0.55107723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292684886,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.1210148],[82668.0,0.0605059],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292685084,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82665.0,0.1210163],[82667.0,0.0605066],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292685285,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.1541176],[82667.0,0.0605066],[82670.0,0.060505],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292685479,[[82659.0,0.60650589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.1541176],[82667.0,0.0605066],[82670.0,0.060505],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292685688,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210195],[82664.0,0.0331],[82665.0,0.0605081],[82667.0,0.0605066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292685993,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.0605076],[82669.0,0.0605054],[82803.0,0.03653902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292686192,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.1541184],[82666.0,0.0605076],[82669.0,0.0605054],[82803.0,0.03653902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292686493,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82668.0,0.060506],[82676.0,0.0089107],[82723.0,0.6046588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292686791,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.0605133],[82656.0,0.49747304],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.1541179],[82666.0,0.0605074],[82668.0,0.060506],[82676.0,0.1247907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292688496,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.49747194],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82663.0,0.1210192],[82664.0,0.0331],[82665.0,0.0605081],[82668.0,0.060506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292688794,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.49747194],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.121016],[82668.0,0.060506],[82671.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292688995,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.49747194],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82665.0,0.1210162],[82668.0,0.060506],[82671.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292689289,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.49747194],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82668.0,0.060506],[82671.0,0.0605038],[93978.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292689489,[[82659.0,0.96730589],[82658.0,0.0306],[82657.0,0.49747194],[82656.0,0.0605144],[82655.0,0.1164]],[[82660.0,0.06128146],[82664.0,0.0331],[82666.0,0.1210152],[82668.0,0.060506],[82671.0,0.0605038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292689885,[[82663.0,0.121019],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.84628099],[82658.0,0.0306]],[[82664.0,0.0331],[82666.0,0.1210152],[82668.0,0.060506],[82671.0,0.0605038],[83414.0,0.00444693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292690085,[[82663.0,0.122699],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.84448099],[82658.0,0.0306]],[[82664.0,0.0331],[82666.0,0.1210152],[82668.0,0.060506],[82671.0,0.0605038],[83110.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292690285,[[82663.0,0.122699],[82662.0,0.0634],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099]],[[82664.0,0.0331],[82666.0,0.1210152],[82668.0,0.060506],[82671.0,0.0605038],[83110.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292690486,[[82663.0,0.122699],[82662.0,0.0634],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099]],[[82664.0,0.0331],[82666.0,0.1210152],[82668.0,0.060506],[82671.0,0.0605038],[83109.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292690686,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099],[82631.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82679.0,0.0604982],[83109.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292690884,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099],[82627.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55107723],[82679.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691096,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55107723],[82679.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691097,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099],[82628.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55125869],[82679.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691296,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099],[82629.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55125869],[82679.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691488,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77898099],[82630.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55125869],[82679.0,0.0604982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691690,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77798099],[82631.0,0.04374224]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55125869],[82675.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292691990,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77798099],[82640.0,0.7362978]],[[82664.0,0.0331],[82667.0,0.1210133],[82669.0,0.0605051],[82672.0,0.55125869],[82675.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292692291,[[82663.0,0.196641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77798099],[82640.0,0.7362978]],[[82664.0,0.1541176],[82666.0,0.0605075],[82672.0,0.49075539],[82675.0,0.14495394],[83119.0,0.12065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292692495,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.1541176],[82666.0,0.0605075],[82672.0,0.49075539],[82675.0,0.14495394],[83119.0,0.12065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292693095,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.1541176],[82665.0,0.0625],[82666.0,0.0605075],[82672.0,0.49075539],[82675.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292693297,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.1541176],[82665.0,0.0625],[82666.0,0.0605075],[82668.0,0.0605061],[82672.0,0.49075539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292693596,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.2166176],[82667.0,0.0605066],[82670.0,0.0605047],[82672.0,0.49075539],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292693901,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.2166176],[82667.0,0.0605066],[82670.0,0.0605047],[82672.0,0.49075539],[83109.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292695001,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.2166176],[82666.0,0.0605074],[82670.0,0.0605047],[82672.0,0.49075539],[83109.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292695200,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.2166176],[82666.0,0.0605074],[82670.0,0.0605047],[82672.0,0.49075539],[82698.0,0.09765452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292695499,[[82663.0,0.197641],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.77598099],[82640.0,0.7362978]],[[82664.0,0.2166176],[82666.0,0.0605074],[82669.0,0.0605055],[82672.0,0.49075539],[82698.0,0.09765452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292697201,[[82663.0,0.97431239],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.3608],[82658.0,0.46755864]],[[82664.0,0.2166176],[82666.0,0.0605074],[82669.0,0.0605055],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292697594,[[82663.0,0.97431239],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.3608],[82658.0,0.46755864]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[94000.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292697901,[[82663.0,0.97431239],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.3608],[82658.0,0.46755864]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[83510.0,0.18097927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292698103,[[82663.0,1.33511239],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82653.0,0.3608]],[[82664.0,0.2166176],[82666.0,0.0605074],[82669.0,0.0605055],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292699891,[[82663.0,0.97431239],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82631.0,0.04374224]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[82673.0,0.0605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292700096,[[82663.0,1.33511239],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82653.0,0.3608]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[82673.0,0.0605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292700295,[[82663.0,1.33511239],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82657.0,0.0605133]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[82673.0,0.0605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292700504,[[82663.0,1.33511239],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82657.0,0.1763933]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1086082],[82672.0,0.38214719],[82673.0,0.0605026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292701207,[[82663.0,0.9093894],[82661.0,0.0605102],[82660.0,0.0605113],[82658.0,0.46755864],[82657.0,0.0605133]],[[82664.0,0.2166176],[82666.0,0.1210154],[82671.0,0.1691123],[82672.0,0.38214719],[82679.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292701392,[[82663.0,0.4851894],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864],[82655.0,0.11588]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.1210154],[82671.0,0.1691123],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292701795,[[82663.0,0.4851894],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864],[82656.0,0.0311]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.1210154],[82671.0,0.1691123],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292702595,[[82663.0,0.4851894],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.0956],[82665.0,0.3608],[82666.0,0.0605074],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292702790,[[82663.0,0.4851894],[82662.0,0.07242046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.0605074],[82669.0,0.0605055],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292703203,[[82663.0,0.5162894],[82662.0,0.04132046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.0605074],[82669.0,0.0605055],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292703596,[[82663.0,0.5162894],[82662.0,0.04132046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.0956],[82665.0,0.3608],[82667.0,0.1210141],[82669.0,0.0605055],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292703801,[[82663.0,0.5473894],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.0956],[82665.0,0.3608],[82667.0,0.1210141],[82669.0,0.0605055],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292703999,[[82663.0,0.5473894],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.0956],[82665.0,0.3608],[82674.0,0.176382],[82676.0,0.0089107],[83739.0,0.22692399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292704303,[[82663.0,0.5473894],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82658.0,0.43695864]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.060508],[82669.0,0.0605056],[82674.0,0.176382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292705100,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.34966154],[82654.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.1691162],[82669.0,0.0605056],[82670.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292706399,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.34966154],[82654.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.2296242],[82670.0,0.14495394],[83236.0,0.15152379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292706605,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.34966154],[82654.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.2296242],[82670.0,0.14495394],[83235.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292707200,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.34966154],[82654.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.2296242],[82670.0,0.14495394],[83234.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292707402,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.34966154],[82654.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.2296242],[82670.0,0.14495394],[82720.0,0.03689916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292708196,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82656.0,0.3614904]],[[82664.0,0.2166176],[82665.0,0.3608],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292710197,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82656.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292710397,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82656.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113],[83645.0,0.00444693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292710596,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.3925]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82670.0,0.3608],[82672.0,0.52710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292711296,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.0317]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113],[94017.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292711498,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.3925]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82670.0,0.3608],[82672.0,0.52710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292712007,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.0317]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292712306,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.3925]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82670.0,0.3608],[82672.0,0.52710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292712507,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.0317]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82672.0,0.52710113],[83796.0,0.18097927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292712702,[[82663.0,0.185899],[82662.0,0.2993707],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.3925]],[[82664.0,0.2166176],[82666.0,0.121016],[82668.0,0.1086082],[82670.0,0.3608],[82672.0,0.52710113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292713300,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.7539904]],[[82664.0,0.2166176],[82666.0,0.121016],[82669.0,0.1086082],[82670.0,0.3608],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292713909,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.1210205],[82660.0,0.0605113],[82657.0,0.7539904]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.1691138],[82670.0,0.3608],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292715207,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.4818205],[82660.0,0.0605113],[82657.0,0.3931904]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.1691138],[82672.0,0.38214719],[82673.0,0.50575394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292716012,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82657.0,0.4537039]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.1691138],[82672.0,0.38214719],[82673.0,0.50575394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292716307,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.0605102],[82660.0,0.0605113],[82657.0,0.4537039]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.1691138],[82672.0,0.38214719],[82673.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292716705,[[82663.0,0.47504924],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82657.0,0.4537039]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.1691138],[82672.0,0.38214719],[82673.0,0.50575394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292717316,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82659.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.0605056],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292719215,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.0605102],[82660.0,0.0605113],[82659.0,0.7222904]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.0605056],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292720216,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82659.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.060508],[82669.0,0.0605056],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292720915,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82659.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.38214719],[83181.0,4.21045285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292721115,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82659.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.38214719],[83172.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292721317,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.0605113],[82659.0,0.3614904]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[82981.0,0.09580507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292721717,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.0605102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[82675.0,0.14495394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292721908,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292722716,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.0605102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[83546.0,0.18097927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292722919,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292723312,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.0605102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[83535.0,0.22692399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292723513,[[82663.0,0.185899],[82662.0,0.01022046],[82661.0,0.4213102],[82660.0,0.4220017],[82655.0,0.55283864]],[[82664.0,0.2166176],[82666.0,0.121016],[82671.0,0.1086082],[82672.0,0.44265059],[82673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292725518,[[82663.0,0.185899],[82661.0,0.4213102],[82660.0,0.4220017],[82655.0,0.55283864],[82631.0,0.04374224]],[[82664.0,0.2166176],[82666.0,0.121016],[82670.0,0.0605048],[82671.0,0.1086082],[82672.0,0.38214719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292725710,[[82663.0,0.185899],[82661.0,0.0605102],[82660.0,0.4220017],[82655.0,0.55283864],[82643.0,0.96621686]],[[82664.0,0.2166176],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292726015,[[82663.0,0.00268],[82660.0,0.3614904],[82655.0,0.43695864],[82647.0,0.1210421],[82643.0,0.11606146]],[[82664.0,0.3324976],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.1086082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292726220,[[82663.0,0.00268],[82660.0,0.3614904],[82655.0,0.43695864],[82654.0,0.1210318],[82646.0,0.10194378]],[[82664.0,0.46399409],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.16963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292726415,[[82663.0,0.00268],[82660.0,0.3614904],[82655.0,0.43695864],[82646.0,0.1243218],[82640.0,0.72601787]],[[82664.0,0.46399409],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.16963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292727211,[[82663.0,0.00268],[82660.0,0.3614904],[82655.0,0.55798864],[82646.0,0.1243218],[82640.0,0.72601787]],[[82664.0,0.46399409],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.16963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292727411,[[82663.0,0.00268],[82660.0,0.3614904],[82657.0,0.1210277],[82655.0,0.55798864],[82646.0,0.1243218]],[[82664.0,0.46399409],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.16963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292727610,[[82663.0,0.00268],[82660.0,0.3614904],[82657.0,0.1210269],[82655.0,0.55798864],[82652.0,0.0605173]],[[82664.0,0.46399409],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.16963239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292728310,[[82663.0,0.00268],[82657.0,0.2420535],[82652.0,0.0605173],[82650.0,0.28925637],[82645.0,0.3614904]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.27831421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292728510,[[82663.0,0.001],[82657.0,0.2420535],[82652.0,0.0605173],[82650.0,0.28925637],[82645.0,0.3614904]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292728712,[[82663.0,0.001],[82655.0,0.1210299],[82654.0,0.0605156],[82652.0,0.0605173],[82650.0,0.28925637]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292728910,[[82663.0,0.001],[82655.0,0.2420595],[82650.0,0.28925637],[82639.0,0.117695],[82605.0,0.04374224]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292729119,[[82663.0,0.001],[82655.0,0.1210296],[82653.0,0.0605168],[82650.0,0.34977497],[82639.0,0.001815]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292729709,[[82663.0,0.001],[82655.0,0.1210296],[82653.0,0.0605168],[82650.0,0.34977497],[82646.0,0.1243218]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292730511,[[82663.0,0.001],[82656.0,0.1210291],[82653.0,0.0605168],[82650.0,0.34977497],[82646.0,0.1243218]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292730722,[[82663.0,0.001],[82658.0,0.1210254],[82656.0,0.1210291],[82652.0,0.060517],[82650.0,0.28925637]],[[82664.0,0.46399409],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292731019,[[82663.0,0.001],[82658.0,0.1210254],[82656.0,0.1210291],[82652.0,0.092017],[82651.0,0.39458396]],[[82664.0,0.84595982],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.12152899],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292731725,[[82663.0,0.001],[82658.0,0.1210254],[82656.0,0.1210291],[82652.0,0.092017],[82651.0,0.39458396]],[[82664.0,0.84595982],[82666.0,0.60261092],[82667.0,0.0605068],[82670.0,0.0605048],[82671.0,0.21729002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292731929,[[82663.0,0.001],[82656.0,0.1210286],[82654.0,0.0605161],[82652.0,0.092017],[82651.0,0.39458396]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292732113,[[82663.0,0.001],[82657.0,0.1210273],[82656.0,0.1210286],[82652.0,0.092017],[82651.0,0.03378396]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292732314,[[82663.0,0.001],[82654.0,0.1210312],[82652.0,0.092017],[82651.0,0.03378396],[82648.0,0.0605201]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292732516,[[82663.0,0.001],[82652.0,0.092017],[82651.0,0.03378396],[82650.0,0.060519],[82641.0,0.0605255]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292732813,[[82663.0,0.001],[82656.0,0.1210292],[82652.0,0.092017],[82651.0,0.03378396],[82626.0,0.04240238]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292733018,[[82663.0,0.001],[82656.0,0.1210288],[82652.0,0.092017],[82651.0,0.03378396],[82648.0,0.0605199]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292733216,[[82663.0,0.001],[82652.0,0.092017],[82651.0,0.03378396],[82649.0,0.0605193],[82648.0,0.0605199]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292733726,[[82663.0,0.001],[82655.0,0.1210307],[82652.0,0.092017],[82651.0,0.03378396],[82649.0,0.0605193]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292734223,[[82663.0,0.001],[82652.0,0.092017],[82651.0,0.03378396],[82649.0,0.0605193]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292734224,[[82663.0,0.001],[82653.0,0.1210326],[82652.0,0.092017],[82651.0,0.03378396],[82649.0,0.0605193]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292734621,[[82663.0,0.001],[82657.0,0.1210264],[82652.0,0.0315],[82651.0,0.03378396],[82637.0,0.61336704]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292734817,[[82663.0,0.001],[82656.0,0.1210291],[82654.0,0.0605154],[82652.0,0.0315],[82651.0,0.09430196]],[[82664.0,0.99097969],[82666.0,0.421308],[82667.0,0.0605068],[82669.0,0.18130292],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292735017,[[82663.0,0.001],[82655.0,0.1210296],[82652.0,0.0920174],[82651.0,0.03378396],[82649.0,0.0605192]],[[82664.0,0.84595982],[82665.0,0.14501987],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.24180772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292735214,[[82663.0,0.001],[82654.0,0.1210318],[82652.0,0.0920174],[82651.0,0.03378396],[82649.0,0.0605192]],[[82664.0,0.84595982],[82665.0,0.14501987],[82666.0,0.421308],[82667.0,0.0605068],[82670.0,0.24180772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292735925,[[82663.0,0.001],[82654.0,0.1210318],[82652.0,0.0920174],[82651.0,0.03378396],[82649.0,0.0605192]],[[82664.0,0.84595982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82670.0,0.24180772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292736115,[[82663.0,0.001],[82654.0,0.1210318],[82652.0,0.0920174],[82651.0,0.03378396],[82649.0,0.0605192]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292736315,[[82663.0,0.001],[82654.0,0.1210318],[82653.0,0.0311],[82652.0,0.0920174],[82651.0,0.00048396]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292737026,[[82663.0,0.001],[82655.0,0.0314],[82654.0,0.1210318],[82653.0,0.0311],[82651.0,0.00048396]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292737220,[[82663.0,0.001],[82655.0,0.0314],[82654.0,0.2420634],[82653.0,0.0311],[82651.0,0.00048396]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292737419,[[82663.0,0.001],[82655.0,0.0314],[82654.0,0.1210316],[82653.0,0.0311],[82651.0,0.06100146]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292737816,[[82663.0,0.001],[82655.0,0.0314],[82653.0,0.0311],[82652.0,0.1210341],[82651.0,0.06100146]],[[82664.0,1.20675982],[82665.0,0.14501987],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292738217,[[82663.0,0.001],[82655.0,0.0314],[82653.0,0.0311],[82652.0,0.1210341],[82651.0,0.06100146]],[[82664.0,0.84595982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82690.0,0.28840323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292738418,[[82663.0,0.001],[82655.0,0.0314],[82653.0,0.1521332],[82651.0,0.06100146],[82645.0,0.01056726]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82669.0,0.06096195],[82685.0,0.25265229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292738725,[[82663.0,0.001],[82655.0,0.0314],[82654.0,0.1210311],[82653.0,0.1521332],[82651.0,0.00048396]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82669.0,0.06096195],[82685.0,0.25265229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292738921,[[82663.0,0.001],[82655.0,0.0314],[82653.0,0.1521332],[82651.0,0.00048396],[82650.0,0.0930184]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82669.0,0.06096195],[82685.0,0.25265229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292739123,[[82663.0,0.001],[82655.0,0.0314],[82653.0,0.1521332],[82651.0,0.00048396],[82650.0,0.0930184]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82981.0,0.09580507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292739314,[[82663.0,0.001],[82655.0,0.1524307],[82653.0,0.1521332],[82651.0,0.00048396],[82650.0,0.0325]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82981.0,0.09580507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292739516,[[82663.0,0.001],[82656.0,0.0315],[82655.0,0.1524307],[82653.0,0.1210332],[82651.0,0.00048396]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82981.0,0.09580507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292739715,[[82663.0,0.001],[82656.0,0.0315],[82655.0,0.1524307],[82653.0,0.1210332],[82651.0,0.00048396]],[[82664.0,1.45167982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82981.0,0.09580507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292739913,[[82663.0,0.001],[82657.0,0.0311],[82656.0,0.0315],[82655.0,0.1210298],[82651.0,0.00048396]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292740125,[[82663.0,0.001],[82658.0,0.1210256],[82657.0,0.0916132],[82656.0,0.0315],[82655.0,0.1210298]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292740326,[[82663.0,0.001],[82658.0,0.1525256],[82657.0,0.0916132],[82655.0,0.1210298],[82610.0,0.03717769]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292740526,[[82663.0,0.001],[82659.0,0.1521248],[82658.0,0.0315],[82657.0,0.0605132],[82655.0,0.1210298]],[[82664.0,1.45167982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292740719,[[82663.0,0.001],[82659.0,0.1521248],[82658.0,0.0315],[82657.0,0.0605132],[82655.0,0.1210298]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292740920,[[82663.0,0.001],[82660.0,0.0315],[82659.0,0.0311],[82657.0,0.1210268],[82655.0,0.1210298]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292741123,[[82663.0,0.001],[82660.0,0.0315],[82659.0,0.0311],[82646.0,0.0605212],[82644.0,0.34977917]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292741426,[[82663.0,0.001],[82660.0,0.0315],[82659.0,0.0311],[82647.0,0.0605207],[82644.0,0.34977917]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292741625,[[82663.0,0.001],[82659.0,0.0311],[82652.0,0.1210337],[82650.0,0.0325],[82649.0,0.0605192]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292741822,[[82663.0,0.001],[82659.0,0.0311],[82652.0,0.0331],[82650.0,0.1535375],[82649.0,0.0605192]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292742020,[[82663.0,0.001],[82659.0,0.0311],[82652.0,0.0331],[82650.0,0.0325],[82649.0,0.0605192]],[[82664.0,1.56755982],[82666.0,0.20552787],[82667.0,0.0605068],[82685.0,0.25265229],[82756.0,1.44001798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292742222,[[82663.0,0.001],[82659.0,0.0311],[82654.0,0.1210318],[82652.0,0.0936175],[82650.0,0.0325]],[[82664.0,1.67624267],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292742621,[[82663.0,0.001],[82659.0,0.0311],[82655.0,0.0331],[82654.0,0.1210318],[82652.0,0.0605175]],[[82664.0,1.67624267],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292742823,[[82663.0,0.001],[82659.0,0.0311],[82655.0,0.1541305],[82652.0,0.0605175],[81570.0,0.00446367]],[[82664.0,1.67624267],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292743122,[[82663.0,0.001],[82659.0,0.0311],[82655.0,0.1541305],[82652.0,0.0605175],[82639.0,0.3614904]],[[82664.0,0.95464267],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[82670.0,0.0605048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292743325,[[82663.0,0.001],[82659.0,0.0311],[82656.0,0.1210289],[82655.0,0.1541305],[82650.0,0.0930185]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292743828,[[82663.0,0.001],[82659.0,0.0311],[82657.0,0.0331],[82656.0,0.1210289],[82655.0,0.1210305]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292744130,[[82663.0,0.001],[82659.0,0.0311],[82657.0,0.0331],[82656.0,0.1210289],[82655.0,0.1210305]],[[82664.0,0.95464267],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[94352.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292744321,[[82663.0,0.001],[82660.0,0.0331],[82659.0,0.0311],[82656.0,0.1210289],[82655.0,0.1210305]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292744725,[[82663.0,0.001],[82661.0,0.0307],[82660.0,0.0331],[82656.0,0.1210289],[82655.0,0.1210305]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292745723,[[82663.0,0.001],[82661.0,0.0307],[82660.0,0.0331],[82655.0,0.0605146],[82651.0,0.06100176]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292746224,[[82663.0,0.001],[82661.0,0.0307],[82655.0,0.0605146],[82651.0,0.06100176]],[[82664.0,1.31544267],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292746225,[[82663.0,0.001],[82662.0,0.0323],[82661.0,0.0307],[82659.0,0.121024],[82656.0,0.0605145]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292746621,[[82663.0,0.0317],[82662.0,0.0323],[82659.0,0.121024],[82656.0,0.0605145],[82588.0,0.13326134]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292746823,[[82663.0,0.0317],[82662.0,0.0323],[82659.0,0.121024],[82657.0,0.0314],[82656.0,0.0605145]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292747223,[[82663.0,0.0317],[82662.0,0.0323],[82657.0,0.1524275],[82646.0,0.0605217],[82618.0,0.04240238]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292748330,[[82663.0,0.0317],[82662.0,0.0323],[82657.0,0.1524275],[82646.0,0.0605217],[82644.0,0.3608]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292748533,[[82663.0,0.0317],[82662.0,0.0323],[82657.0,0.1524275],[82652.0,0.0605171],[82651.0,0.00048396]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292749530,[[82663.0,0.0317],[82662.0,0.0323],[82658.0,0.1210261],[82657.0,0.1524275],[82652.0,0.0605171]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.20552787],[82667.0,0.0605068],[82672.0,0.18148438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292749730,[[82663.0,0.0317],[82662.0,0.0323],[82659.0,0.1210244],[82657.0,0.1524275],[82653.0,0.0605164]],[[82664.0,1.20675982],[82665.0,0.3608],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292750031,[[82663.0,0.0317],[82662.0,0.0323],[82659.0,0.1210244],[82657.0,0.1524275],[82653.0,0.0605164]],[[82664.0,0.84595982],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.14501987],[83107.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292750224,[[82663.0,0.03342],[82662.0,0.0323],[82659.0,0.1210244],[82657.0,0.1524275],[82653.0,0.0605164]],[[82664.0,1.20675982],[82666.0,0.060508],[82667.0,0.0605068],[82668.0,0.50581987],[83107.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292750422,[[82663.0,0.152719],[82662.0,0.0323],[82660.0,0.1815348],[82657.0,0.0314],[82650.0,0.15277916]],[[82664.0,0.38196573],[82668.0,0.50581987],[82673.0,0.06095534],[82683.0,0.3608],[82692.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292750619,[[82663.0,0.515199],[82662.0,0.1533195],[82660.0,0.1815348],[82657.0,0.0314],[82652.0,0.3608]],[[82664.0,0.38196573],[82668.0,0.14501987],[82670.0,0.01052006],[82673.0,0.18196054],[82674.0,0.24180482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292750825,[[82667.0,0.1210132],[82665.0,0.0605074],[82664.0,0.0605085],[82663.0,0.39418],[82662.0,0.1533195]],[[82668.0,0.14501987],[82674.0,0.18130292],[82679.0,0.21729002],[82683.0,0.3608],[82698.0,0.0604844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751024,[[82667.0,0.1210132],[82664.0,0.0605085],[82663.0,0.39418],[82662.0,0.1533195]],[[82668.0,0.14501987],[82674.0,0.18130292],[82679.0,0.21729002],[82683.0,0.3608],[82698.0,0.0604844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751025,[[82671.0,0.1210073],[82668.0,0.0605056],[82667.0,0.00176],[82663.0,0.3925],[82662.0,0.5141195]],[[82674.0,0.18130292],[82679.0,0.21729002],[82681.0,0.3608],[82689.0,0.0604906],[82690.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751226,[[82673.0,0.1210044],[82672.0,0.4236],[82671.0,0.2992703],[82668.0,0.0605056],[82667.0,0.01080187]],[[82674.0,0.18130292],[82679.0,0.21729002],[82681.0,0.3608],[82682.0,0.0604957],[82690.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751423,[[82673.0,0.1227244],[82672.0,0.4236],[82671.0,0.2975103],[82668.0,0.0605056],[82667.0,0.01080187]],[[82674.0,0.18130292],[82679.0,0.33828622],[82681.0,0.4212964],[82690.0,0.1764897],[82716.0,0.14629282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751626,[[82673.0,0.1855244],[82672.0,0.3608],[82671.0,0.2975103],[82668.0,0.0605056],[82667.0,0.01080187]],[[82674.0,0.18130292],[82678.0,0.1209973],[82679.0,0.21729002],[82681.0,0.4212964],[82684.0,0.0604946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292751931,[[82673.0,0.1855244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.18130292],[82676.0,0.1210002],[82679.0,0.27778782],[82680.0,0.0604971],[82681.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292752232,[[82673.0,0.1855244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.18230292],[82676.0,0.1210002],[82678.0,0.0604985],[82679.0,0.21729002],[82680.0,0.0604971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292753725,[[82673.0,0.1855244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.001],[82676.0,0.1210002],[82678.0,0.0604985],[82680.0,0.0604971],[82686.0,0.10872228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292753925,[[82673.0,0.1855244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.003],[82676.0,0.1210002],[82678.0,0.0604985],[82680.0,0.0604971],[82681.0,0.36988057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292754440,[[82673.0,0.2187244],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056],[82626.0,0.03717769]],[[82674.0,0.003],[82676.0,0.1210002],[82678.0,0.0604985],[82680.0,0.0604971],[82681.0,0.00908057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292754731,[[82673.0,0.2187244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.003],[82676.0,0.1210002],[82678.0,0.0604985],[82680.0,0.0604971],[82681.0,0.00908057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292754929,[[82673.0,0.2187244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.003],[82675.0,0.1210016],[82678.0,0.0604985],[82680.0,0.0604971],[82681.0,0.00908057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292755630,[[82673.0,0.2187244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.1240029],[82680.0,0.0604971],[82681.0,0.00908057],[82686.0,0.16921548],[83186.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292755832,[[82673.0,0.2187244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.1230029],[82680.0,0.0604971],[82681.0,0.00908057],[82686.0,0.16921548],[83186.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292756031,[[82673.0,0.2197244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.1230029],[82680.0,0.0604971],[82681.0,0.00908057],[82686.0,0.16921548],[82689.0,0.12682717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292756227,[[82673.0,0.2197244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.002],[82676.0,0.1815008],[82680.0,0.0604971],[82681.0,0.00908057],[82686.0,0.16921548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292756533,[[82673.0,0.2197244],[82672.0,0.3608],[82671.0,0.1815103],[82670.0,0.116],[82668.0,0.0605056]],[[82674.0,0.002],[82676.0,0.0605002],[82678.0,0.0604985],[82680.0,0.0604971],[82681.0,0.00908057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292756726,[[82679.0,0.1209941],[82677.0,0.060499],[82674.0,0.0605012],[82673.0,0.09872],[82672.0,0.3608]],[[82681.0,0.00908057],[82690.0,0.11592],[82691.0,0.0905892],[83202.0,0.12065285],[83649.0,0.18097927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292757032,[[82680.0,0.3050868],[82679.0,0.1226741],[82674.0,0.0605012],[82673.0,0.0342],[82672.0,0.3608]],[[82681.0,0.1209934],[82682.0,0.0606764],[82685.0,0.4212939],[82686.0,0.10872228],[82690.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292757235,[[82680.0,0.3068468],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0342],[82672.0,0.3608]],[[82681.0,0.1209934],[82682.0,0.0606764],[82685.0,0.4212939],[82690.0,0.11592],[82691.0,0.10130036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292757434,[[82680.0,0.3068468],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0342],[82672.0,0.3608]],[[82681.0,0.1209934],[82682.0,0.0606764],[82685.0,0.4212939],[82690.0,0.11592],[82691.0,0.0905892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292757635,[[82681.0,0.1209927],[82680.0,0.1858527],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.0001807],[82684.0,0.1209891],[82685.0,0.4212939],[82689.0,0.0604906],[82690.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292757831,[[82681.0,0.1227527],[82680.0,0.1840927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0342]],[[82682.0,0.0001807],[82684.0,0.0604943],[82685.0,0.4212939],[82690.0,0.11592],[83190.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292758136,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0342]],[[82682.0,0.0001807],[82684.0,0.0604943],[82685.0,0.4212939],[82690.0,0.11592],[82692.0,0.01086801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292758338,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0342]],[[82682.0,0.00946218],[82684.0,0.0604943],[82685.0,0.4212939],[82689.0,0.0328],[82690.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292758537,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.0001807],[82684.0,0.0604943],[82685.0,0.4212939],[82689.0,0.0328],[82690.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292759034,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.0001807],[82684.0,0.0604943],[82685.0,0.4212939],[82688.0,0.0326],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292759236,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1211719],[82684.0,0.0604943],[82685.0,0.4212939],[82688.0,0.0326],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292759436,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1211719],[82685.0,0.4212939],[82688.0,0.0930913],[82689.0,0.0328],[82912.0,17.30672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292759638,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1221719],[82684.0,0.0604941],[82685.0,0.3608],[82688.0,0.0930913],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292760232,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1231719],[82684.0,0.0604941],[82685.0,0.3608],[82688.0,0.0930913],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292763230,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1221719],[82684.0,0.0604941],[82685.0,0.3608],[82688.0,0.0930913],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292763429,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1231719],[82684.0,0.0604941],[82685.0,0.3608],[82688.0,0.0930913],[82689.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292764130,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1231719],[82683.0,0.062],[82684.0,0.0604941],[82685.0,0.3608],[82688.0,0.0604913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292764331,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1221719],[82683.0,0.062],[82684.0,0.0604941],[82685.0,0.3608],[82686.0,0.0604927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292764530,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1535719],[82683.0,0.0306],[82684.0,0.0604941],[82685.0,0.3608],[82686.0,0.0604927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292765434,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.0604941],[82685.0,0.3608],[82686.0,0.0604927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292766625,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[83575.0,0.22692399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292767234,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[83169.0,0.12065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292767437,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[83157.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292768037,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[83157.0,0.15081606],[83168.0,0.12065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292768341,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292768542,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[83129.0,0.15081606],[83142.0,0.12065285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292768744,[[82681.0,0.1858527],[82680.0,0.1209927],[82679.0,0.1209941],[82674.0,0.0605012],[82673.0,0.0332]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82695.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292768938,[[82681.0,0.06486],[82679.0,0.120995],[82674.0,0.0605012],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1545719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292769139,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1846719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292769446,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292769634,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82608.0,0.04374224]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82689.0,0.060491],[94013.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292769833,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292770234,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1846719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292770438,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604995],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292771745,[[82681.0,0.1858527],[82679.0,0.1209942],[82673.0,0.0332],[82672.0,0.3608],[82634.0,0.61553955]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292772042,[[82681.0,0.1858527],[82679.0,0.0604971],[82676.0,0.0604994],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292772341,[[82681.0,0.1858527],[82679.0,0.1209942],[82673.0,0.0332],[82672.0,0.3608],[82637.0,0.04194679]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292772537,[[82681.0,0.1858527],[82679.0,0.1209942],[82673.0,0.0332],[82637.0,0.04194679],[82633.0,0.03717769]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.1209889],[82685.0,0.3608],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292772744,[[82681.0,0.1858527],[82679.0,0.0604971],[82677.0,0.0604989],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1856719],[82683.0,0.0306],[82684.0,0.0604941],[82685.0,0.4212937],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292772947,[[82681.0,0.1858527],[82679.0,0.0604971],[82677.0,0.0604989],[82673.0,0.0332],[82672.0,0.3608]],[[82682.0,0.1866719],[82683.0,0.0306],[82684.0,0.0604941],[82685.0,0.4212937],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292778239,[[82681.0,0.00176],[82678.0,0.1209963],[82667.0,0.00927695],[82666.0,0.0307],[82662.0,0.11584]],[[82682.0,0.3025119],[82683.0,0.0306],[82684.0,0.0604941],[82685.0,0.4212937],[82689.0,0.060491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292778432,[[82678.0,0.1209963],[82674.0,0.0322],[82670.0,0.0321],[82667.0,0.00927695],[82666.0,0.0307]],[[82679.0,0.1209956],[82681.0,0.060497],[82682.0,0.3025119],[82683.0,0.0306],[82684.0,0.0604941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292778640,[[82678.0,0.1226763],[82675.0,0.0605001],[82674.0,0.0322],[82673.0,0.0605015],[82670.0,0.0321]],[[82679.0,0.1209956],[82681.0,0.092597],[82682.0,0.3025119],[82684.0,0.0604941],[83117.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292778842,[[82678.0,0.1226763],[82675.0,0.0926001],[82674.0,0.0322],[82673.0,0.0605015],[73889.0,1.0]],[[82679.0,0.1209956],[82681.0,0.092597],[82682.0,0.3025119],[82684.0,0.0604941],[83117.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292779144,[[82678.0,0.00168],[82676.0,0.1209994],[82675.0,0.0926001],[82674.0,0.0322],[82673.0,0.0605015]],[[82679.0,0.1209956],[82681.0,0.092597],[82682.0,0.3025119],[82684.0,0.0604941],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292779442,[[82678.0,0.00168],[82675.0,0.0321],[82674.0,0.153202],[82673.0,0.0605015],[82669.0,0.27668977]],[[82679.0,0.1209956],[82681.0,0.092597],[82682.0,0.3025119],[82684.0,0.0604941],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292779636,[[82678.0,0.00168],[82675.0,0.0321],[82674.0,0.153202],[82673.0,0.0605015],[82669.0,0.27668977]],[[82679.0,0.1219956],[82681.0,0.092597],[82682.0,0.3005119],[82684.0,0.0604941],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780243,[[82678.0,0.00168],[82675.0,0.0321],[82674.0,0.153202],[82669.0,0.27668977]],[[82679.0,0.1219956],[82681.0,0.092597],[82682.0,0.3005119],[82684.0,0.0604941],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780244,[[82678.0,0.00168],[82675.0,0.1531004],[82674.0,0.0322],[82670.0,0.060504],[82669.0,0.21618467]],[[82679.0,0.1219956],[82681.0,0.092597],[82682.0,0.1846719],[82684.0,0.0604941],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780443,[[82676.0,0.1209994],[82675.0,0.1531004],[82674.0,0.0322],[82670.0,0.060504],[82669.0,0.21618467]],[[82679.0,0.1219956],[82681.0,0.092597],[82682.0,0.1846719],[82687.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780444,[[82676.0,0.1209994],[82675.0,0.1531004],[82674.0,0.0322],[82670.0,0.060504],[82669.0,0.21618467]],[[82677.0,0.121],[82678.0,0.0604992],[82679.0,0.001],[82681.0,0.092597],[82682.0,0.0636807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780638,[[82676.0,0.1549194],[82675.0,0.1548204],[82671.0,0.0605032],[82669.0,0.21618467],[82648.0,0.03717769]],[[82677.0,0.49298844],[82678.0,0.1230992],[82679.0,0.001],[82681.0,0.092597],[82682.0,0.0636807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780639,[[82676.0,0.1549194],[82675.0,0.1548204],[82671.0,0.0605032],[82669.0,0.21618467],[82648.0,0.03717769]],[[82677.0,0.49298844],[82678.0,0.1230992],[82679.0,0.001],[82681.0,0.060497],[82682.0,0.0322807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780846,[[82676.0,0.1549194],[82675.0,0.1548204],[82671.0,0.0605032],[82648.0,0.03717769]],[[82677.0,0.49298844],[82678.0,0.1230992],[82679.0,0.001],[82681.0,0.060497],[82682.0,0.0322807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292780847,[[82676.0,0.1549194],[82675.0,0.1531004],[82671.0,0.27668787],[82667.0,0.3085061],[82665.0,0.00018146]],[[82677.0,0.55558844],[82678.0,0.0604992],[82679.0,0.002],[82681.0,0.060497],[82682.0,0.0312807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292781646,[[82676.0,0.1549194],[82675.0,0.1531004],[82671.0,0.27668787],[82667.0,0.3085061],[82665.0,0.00018146]],[[82677.0,0.55658844],[82678.0,0.0604992],[82679.0,0.001],[82681.0,0.060497],[82682.0,0.0312807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292782339,[[82676.0,0.1549194],[82675.0,0.0321],[82673.0,0.060502],[82671.0,0.27668787],[82667.0,0.3085061]],[[82677.0,0.55658844],[82678.0,0.0604992],[82679.0,0.002],[82681.0,0.060497],[82682.0,0.0312807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292782646,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668787],[82667.0,0.3085061]],[[82677.0,0.55658844],[82678.0,0.0604992],[82679.0,0.002],[82681.0,0.060497],[82682.0,0.0312807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292783041,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668787],[82667.0,0.3085061]],[[82677.0,0.55658844],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292783042,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668787],[82667.0,0.3085061]],[[82677.0,0.55858844],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292783243,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.1210016],[82671.0,0.21618467],[82667.0,0.3085061]],[[82677.0,0.5474],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807],[85558.0,0.60513065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292783442,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668807],[82667.0,0.3085061]],[[82677.0,0.5474],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807],[83249.0,0.0490956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292783644,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668807],[82667.0,0.3085061]],[[82677.0,0.5474],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807],[82692.0,0.06132393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292784043,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668807],[82667.0,0.29922915]],[[82677.0,0.1866],[82678.0,0.0604992],[82681.0,0.421297],[82682.0,0.0312807],[82691.0,0.39769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292784245,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668807],[82667.0,0.29922915]],[[82677.0,0.1866],[82678.0,0.0604992],[82681.0,0.060497],[82682.0,0.0312807],[82691.0,0.03689916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292784437,[[82676.0,0.1549194],[82675.0,0.0321],[82674.0,0.0605008],[82671.0,0.27668807],[82667.0,0.29922915]],[[82677.0,0.19755106],[82678.0,0.0604992],[82681.0,0.421297],[82682.0,0.0312807],[82691.0,0.39769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292784945,[[82676.0,0.03392],[82675.0,0.0321],[82673.0,0.121004],[82671.0,0.21618467],[82667.0,0.29922915]],[[82677.0,0.19755106],[82678.0,0.0604992],[82681.0,0.421297],[82682.0,0.0312807],[82691.0,0.39769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292785149,[[82676.0,0.03392],[82675.0,0.24828467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.19755106],[82681.0,0.421297],[82682.0,0.0312807],[82691.0,0.39769916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292785150,[[82676.0,0.03392],[82675.0,0.24828467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.07655106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82687.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292785448,[[82676.0,0.03396],[82675.0,0.24828467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.07655106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82687.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292785639,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.07455106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82687.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292785839,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.07655106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82687.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292786346,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.07455106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82687.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292787339,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.43535106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292],[82691.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292787941,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82662.0,0.43695864]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292],[82691.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292788141,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292],[82691.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292788351,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.07355106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.18130292],[82691.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292788552,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292],[82691.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292788849,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292],[82700.0,0.06092393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292789443,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.54210292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292789444,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.3608],[82688.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292789847,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.07355106],[82679.0,0.10872228],[82682.0,0.0312807],[82688.0,0.18130292],[83250.0,0.0490956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292790045,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.43435106],[82679.0,0.10872228],[82682.0,0.0312807],[82687.0,0.3608],[82688.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292791346,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.07355106],[82679.0,0.10872228],[82682.0,0.0312807],[82688.0,0.18130292],[95405.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292791654,[[82676.0,0.06716],[82675.0,0.21618467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.07355106],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82688.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292793847,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82645.0,0.0370623]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794049,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82644.0,0.0370623]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794254,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82645.0,0.0370623]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794456,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82644.0,0.0370623]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794657,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794658,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82645.0,0.0370623]],[[82677.0,0.07355106],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292794957,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82649.0,0.04206761]],[[82677.0,0.0626],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292795157,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.00018146]],[[82677.0,0.0626],[82680.0,0.10872228],[82682.0,0.0312807],[82689.0,0.18130292],[83160.0,0.15081606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292795457,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.36098146]],[[82677.0,0.0626],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292796342,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.00018146]],[[82677.0,0.0626],[82680.0,0.10872228],[82682.0,0.0312807],[82689.0,0.18130292],[82995.0,0.03915284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292796544,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.36098146]],[[82677.0,0.0626],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292797143,[[82676.0,0.28334467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.36098146]],[[82677.0,0.07345317],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292797348,[[82676.0,0.28434467],[82672.0,0.28824622],[82667.0,0.37247333],[82666.0,0.03988797],[82665.0,0.36098146]],[[82677.0,0.0626],[82680.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82689.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292798153,[[82676.0,0.06816],[82673.0,0.28824622],[82668.0,0.3614904],[82667.0,0.01098293],[82666.0,0.03988797]],[[82677.0,0.0626],[82679.0,0.10872228],[82681.0,0.3608],[82682.0,0.0312807],[82688.0,0.18130292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292798659,[[82676.0,0.06716],[82674.0,0.0308],[82673.0,0.28824622],[82668.0,0.3614904],[82667.0,0.01098293]],[[82677.0,0.07341207],[82678.0,0.3608],[82679.0,0.10872228],[82682.0,0.0312807],[82688.0,0.54210292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743292798850,[[82676.0,0.06716],[82674.0,0.0308],[82673.0,0.28824622],[82668.0,0.3614904],[82667.0,0.01098293]],[[82677.0,0.0626],[82678.0,0.3608],[82679.0,0.10872228],[82682.0,0.0312807],[82688.0,0.54210292]]]