{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":288638,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743120001173,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.27445819],[87251.0,0.3913],[87250.0,0.03966322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.135701],[87265.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120001462,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.27445819],[87251.0,0.3913],[87250.0,0.03966322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.135701],[87263.0,0.01141141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120001665,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.27445819],[87251.0,0.3913],[87250.0,0.03966322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.135701],[87284.0,0.01431229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120001859,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.30565819],[87251.0,0.3913],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.135701],[87283.0,0.01431229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120002060,[[87254.0,0.36223996],[87253.0,0.04225032],[87252.0,0.0312],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120003163,[[87254.0,0.36223996],[87253.0,0.04225032],[87252.0,0.0312],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120003369,[[87254.0,0.362],[87253.0,0.04225032],[87252.0,0.0312],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120004263,[[87254.0,0.47664],[87253.0,0.09957092],[87252.0,0.0312],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87263.0,0.0573143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120004463,[[87254.0,0.47664],[87253.0,0.09957092],[87252.0,0.1458426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87259.0,0.114634],[87261.0,0.0900156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120004863,[[87254.0,0.47664],[87253.0,0.09957092],[87252.0,0.1458426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.2046472],[87308.0,0.5728498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120005069,[[87254.0,0.47664],[87253.0,0.09957092],[87252.0,0.1458426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87260.0,0.1146329],[87261.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120005272,[[87254.0,0.50934],[87253.0,0.06907092],[87252.0,0.1458426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0012801],[87257.0,0.0612],[87258.0,0.0001719],[87260.0,0.1146329],[87261.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120005463,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87264.0,0.0573135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120005864,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87262.0,0.0573147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120006166,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87262.0,0.1719454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120006370,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[94751.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120006557,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.1473312],[87263.0,0.0573141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120006761,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87263.0,0.0573141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120007560,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87268.0,0.1661912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120007760,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87264.0,0.0573134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120008167,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87261.0,0.0327],[87265.0,0.0115913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120008367,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87264.0,0.114628],[87265.0,0.0115913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120008566,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,1e-07],[87257.0,0.0612],[87258.0,0.0001719],[87264.0,0.146428],[87265.0,0.0115913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120009164,[[87254.0,0.54214],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87263.0,0.1146287],[87264.0,0.0891136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120009469,[[87254.0,0.54237996],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87258.0,0.0001719],[87264.0,0.0318],[87268.0,0.0573111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120009771,[[87254.0,0.54237996],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87256.0,8e-05],[87258.0,0.0001719],[87259.0,8e-05],[87262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120010071,[[87254.0,0.54237996],[87253.0,0.06907092],[87252.0,0.1146426],[87251.0,0.6353331],[87250.0,0.00846322]],[[87255.0,0.0001601],[87256.0,8e-05],[87258.0,0.0001719],[87259.0,8e-05],[87262.0,0.10312929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120010269,[[87257.0,0.114636],[87256.0,0.0573186],[87254.0,0.48505956],[87253.0,0.01175032],[87252.0,0.1146426]],[[87258.0,1e-07],[87262.0,0.10304929],[87270.0,0.0319],[87271.0,0.17174882],[87276.0,0.23689858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120010463,[[87257.0,0.224716],[87256.0,0.0573186],[87254.0,0.48385956],[87253.0,0.01175032],[87252.0,0.1146426]],[[87258.0,1e-07],[87260.0,8e-05],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120010669,[[87257.0,0.317716],[87256.0,0.0573186],[87254.0,0.41835956],[87253.0,0.01175032],[87252.0,0.1146426]],[[87258.0,1e-07],[87260.0,8e-05],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120011775,[[87259.0,0.1146334],[87258.0,0.0573173],[87257.0,0.317716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,8e-05],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05],[87283.0,0.03318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120012066,[[87259.0,0.1158334],[87258.0,0.0573173],[87257.0,0.319516],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05],[87283.0,0.1477825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120012268,[[87259.0,0.1776334],[87258.0,0.0573173],[87257.0,0.257716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05],[87270.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120012471,[[87259.0,0.1776334],[87258.0,0.0573173],[87257.0,0.260716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,8e-05],[87269.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120012975,[[87259.0,0.1776334],[87258.0,0.0573173],[87257.0,0.260716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,0.00019386],[87269.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120013368,[[87259.0,0.1806334],[87258.0,0.0573173],[87257.0,0.257716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,0.00019386],[87269.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120013774,[[87259.0,0.4606334],[87258.0,0.0573173],[87257.0,0.257716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,0.00019386],[87269.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120013978,[[87259.0,0.1826334],[87258.0,0.0573173],[87257.0,0.254716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,8e-05],[87262.0,0.10304929],[87264.0,8e-05],[87268.0,0.00019386],[87269.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120014176,[[87259.0,0.1826334],[87258.0,0.0573173],[87257.0,0.254716],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87262.0,0.10304929],[87264.0,8e-05],[87267.0,0.0324],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120014670,[[87259.0,0.1826334],[87258.0,0.0573173],[87257.0,0.64794618],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,0.00128001],[87264.0,8e-05],[87265.0,0.0324],[87266.0,0.0311],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120014873,[[87259.0,0.2915134],[87258.0,0.0573173],[87257.0,0.53906618],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,8e-05],[87263.0,0.0324],[87264.0,8e-05],[87266.0,0.0311],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120015168,[[87259.0,0.2915134],[87258.0,0.0573173],[87257.0,0.53906618],[87254.0,0.41835956],[87253.0,0.01175032]],[[87260.0,8e-05],[87263.0,0.0635],[87264.0,0.03098],[87268.0,0.00019386],[87275.0,0.0573067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120015374,[[87259.0,0.2915134],[87258.0,0.0573973],[87257.0,0.53906618],[87256.0,8e-05],[87255.0,8e-05]],[[87260.0,8e-05],[87263.0,0.0635],[87264.0,0.03098],[87268.0,0.00019386],[87270.0,0.1146193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120015562,[[87259.0,0.2915134],[87258.0,0.0573973],[87257.0,0.53906618],[87256.0,8e-05],[87255.0,8e-05]],[[87260.0,8e-05],[87263.0,0.0635],[87264.0,0.03098],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120015766,[[87259.0,0.2915134],[87258.0,0.0573973],[87257.0,0.53906618],[87256.0,8e-05],[87255.0,8e-05]],[[87260.0,8e-05],[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120015975,[[87262.0,0.1146295],[87261.0,0.0573153],[87259.0,0.2341963],[87258.0,8e-05],[87257.0,0.53906618]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120016160,[[87262.0,0.4766295],[87261.0,0.0573153],[87259.0,0.2329963],[87258.0,8e-05],[87257.0,0.53906618]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120016366,[[87262.0,0.5380295],[87261.0,0.0573153],[87259.0,0.1711963],[87258.0,8e-05],[87257.0,0.53906618]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120017175,[[87262.0,0.5400295],[87261.0,0.0573153],[87259.0,0.1691963],[87258.0,8e-05],[87257.0,0.53906618]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120017569,[[87262.0,0.5400295],[87261.0,0.0573153],[87259.0,0.1691963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120018167,[[87262.0,0.5420295],[87261.0,0.0573153],[87259.0,0.1661963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87271.0,0.0309],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120018569,[[87262.0,0.5420295],[87261.0,0.0573153],[87259.0,0.1661963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87276.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120018770,[[87262.0,0.5420295],[87261.0,0.0573153],[87259.0,0.1661963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120018967,[[87262.0,0.5420295],[87261.0,0.0573153],[87259.0,0.1661963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.1477127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120019574,[[87262.0,0.5420295],[87261.0,0.0573153],[87259.0,0.1661963],[87258.0,8e-05],[87257.0,0.145836]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120020678,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120021178,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.1477125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120021476,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87274.0,0.1146138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120021676,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120021677,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87277.0,0.057305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120021879,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.1477125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120022068,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120022268,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.1477127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120022673,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87268.0,0.00019386],[87272.0,8e-05],[87275.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120024277,[[87262.0,0.9028295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.1661963],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120025577,[[87262.0,0.8414295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573163],[87258.0,8e-05]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87270.0,0.114619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120025778,[[87262.0,0.8414295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0885163],[87258.0,0.0324]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[88499.0,0.05813598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120025980,[[87262.0,0.8414295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0885963],[87258.0,0.0324]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120026276,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87190.0,0.04030058]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,0.1146974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120026477,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87191.0,0.04030058]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,0.1146974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120026680,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87192.0,0.04030058]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120026983,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87193.0,0.04030058]],[[87263.0,0.0635],[87264.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120027281,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87194.0,0.04030058]],[[87263.0,0.0635],[87267.0,0.0313],[87268.0,0.00011386],[87275.0,0.1146127],[87277.0,0.057305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120027466,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87239.0,0.03980856]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120027971,[[87262.0,0.1834295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87238.0,0.03980856]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120028171,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87238.0,0.03980856]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120028873,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87239.0,0.03980856]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120029575,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87240.0,1.42747941]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120030275,[[87262.0,0.9050295],[87261.0,0.1661953],[87260.0,0.27407025],[87259.0,0.0573963],[87247.0,0.5732434]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.00011386],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120031580,[[87262.0,0.8414295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.0573963],[87257.0,0.0573179]],[[87263.0,0.0635],[87265.0,8e-05],[87267.0,0.03138],[87268.0,0.11473666],[87269.0,0.0573906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120031773,[[87262.0,0.8414295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.0573163],[87257.0,0.0573179]],[[87263.0,0.0635],[87265.0,8e-05],[87266.0,0.0573126],[87267.0,0.03138],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120031973,[[87262.0,0.8414295],[87261.0,0.0573153],[87260.0,0.27407025],[87259.0,0.0573163],[87258.0,8e-05]],[[87263.0,0.0635],[87265.0,0.1147057],[87267.0,0.0886916],[87268.0,0.00011386],[87297.0,0.37509486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120032171,[[87262.0,0.8414295],[87260.0,0.27407025],[87258.0,8e-05]],[[87263.0,0.0635],[87265.0,0.1147057],[87267.0,0.0886916],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120032172,[[87262.0,0.366],[87260.0,0.27407025],[87258.0,8e-05],[87254.0,0.00031996],[87253.0,8e-05]],[[87263.0,0.17936811],[87264.0,0.0573134],[87265.0,0.0573927],[87267.0,0.03138],[87268.0,0.05742516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120032477,[[87260.0,0.38870235],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.34265574],[87254.0,0.00023996]],[[87261.0,0.1146308],[87262.0,0.0573147],[87263.0,0.06474001],[87264.0,0.0573134],[87265.0,0.0573927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120032673,[[87260.0,0.75034235],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.34265574],[87254.0,0.00023996]],[[87261.0,0.1154708],[87262.0,0.0573147],[87263.0,0.07522922],[87264.0,0.0573134],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120032877,[[87260.0,0.75034235],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.34257574],[87254.0,0.00023996]],[[87261.0,0.1470708],[87262.0,0.0573147],[87263.0,0.01172922],[87264.0,0.0573134],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120033177,[[87260.0,0.75034235],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.34257574],[87254.0,0.05755946]],[[87261.0,0.1470708],[87263.0,0.01172922],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120033178,[[87260.0,0.75034235],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.34257574],[87254.0,0.05755946]],[[87261.0,0.0316],[87263.0,0.06904332],[87265.0,8e-05],[87266.0,0.0573125],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120033478,[[87260.0,0.38954235],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.1462308],[87263.0,0.06904332],[87265.0,8e-05],[87268.0,0.00011386],[87272.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120033668,[[87260.0,0.38954235],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87263.0,0.01172922],[87264.0,0.0573135],[87265.0,0.0573932],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120033876,[[87260.0,0.38954235],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.1462308],[87263.0,0.06904372],[87265.0,8e-05],[87268.0,0.00011386],[87863.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120034182,[[87260.0,0.38954235],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87265.0,8e-05],[87268.0,0.10899386],[87269.0,8e-05],[87272.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120034374,[[87260.0,0.42164235],[87259.0,0.0875166],[87258.0,0.0881168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87267.0,0.0313],[87268.0,0.00011386],[87270.0,0.10888],[87271.0,0.114618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120034576,[[87260.0,0.45184235],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87263.0,8e-05],[87265.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120034784,[[87260.0,0.45184235],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87267.0,0.0313],[87268.0,0.00011386],[87270.0,0.10888],[87275.0,0.0573066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120034979,[[87260.0,0.45184235],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87255.0,0.34257574]],[[87261.0,0.0316],[87263.0,8e-05],[87266.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120035278,[[87260.0,0.45184235],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608]],[[87261.0,0.0316],[87263.0,8e-05],[87266.0,8e-05],[87267.0,0.0313],[87268.0,0.00019386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120035279,[[87260.0,0.1777721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87251.0,0.20597331]],[[87261.0,0.0316],[87263.0,8e-05],[87265.0,0.10304929],[87266.0,8e-05],[87267.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120035474,[[87260.0,0.1787721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87251.0,0.20597331]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10304929],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120036273,[[87260.0,0.1797721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87251.0,0.20597331]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10304929],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120036481,[[87260.0,0.1797721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87253.0,0.12043347]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10304929],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120037076,[[87260.0,0.1817721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.3608],[87253.0,0.12043347]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10304929],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120038179,[[87260.0,0.1817721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.56652141],[87253.0,0.39450372]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.26923889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120038683,[[87260.0,0.1817721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.56652141],[87253.0,0.39450372]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.21192929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120041282,[[87260.0,0.1817721],[87259.0,0.0573166],[87258.0,0.29383821],[87257.0,0.3608],[87255.0,0.27407025]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.21192929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120044885,[[87260.0,0.1817721],[87259.0,0.0573166],[87258.0,0.29383821],[87255.0,0.27407025]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.21192929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120044886,[[87260.0,0.1817721],[87259.0,0.26303801],[87258.0,0.0881168],[87255.0,0.27407025],[87250.0,0.00846322]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87269.0,0.10304929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120045087,[[87260.0,0.5425721],[87259.0,0.26303801],[87258.0,0.0881168],[87256.0,0.3608],[87255.0,0.27407025]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87269.0,0.10304929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120048791,[[87260.0,0.5425721],[87259.0,0.0573166],[87258.0,0.0881168],[87257.0,0.27407025],[87256.0,0.3608]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.10304929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120050203,[[87260.0,0.5123721],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.27407025],[87256.0,0.3608]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.10304929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120050395,[[87260.0,0.5123721],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.27407025],[87252.0,0.43049654]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.57846849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120050591,[[87260.0,0.5123721],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.27407025],[87252.0,0.43049654]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87266.0,8e-05],[87270.0,0.46384929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120050894,[[87260.0,0.1194721],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.27407025],[87254.0,0.41835946]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10888],[87266.0,0.0573922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120051397,[[87260.0,0.1194721],[87259.0,0.0573166],[87258.0,0.0573168],[87257.0,0.27407025],[87254.0,0.41835946]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10888],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120051789,[[87260.0,0.1194721],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.41835946]],[[87261.0,0.0316],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10888],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120051989,[[87260.0,0.1154721],[87259.0,0.0892166],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.41835946]],[[87261.0,0.03220001],[87262.0,0.0331],[87263.0,8e-05],[87265.0,0.10892],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120052192,[[87260.0,0.1473721],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.0306],[87255.0,0.27407025]],[[87261.0,0.0316],[87262.0,0.0331],[87265.0,0.10892],[87268.0,0.00011386],[87271.0,0.55509905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120052484,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87251.0,0.0001719]],[[87261.0,0.03244],[87262.0,0.03318],[87264.0,8e-05],[87265.0,0.10892],[87267.0,0.13442929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120052693,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87251.0,0.0001719]],[[87261.0,0.03244],[87262.0,0.03318],[87264.0,8e-05],[87267.0,0.13442929],[87268.0,0.10903386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120052884,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.12040742]],[[87261.0,0.0316],[87262.0,0.03318],[87264.0,8e-05],[87267.0,0.14599158],[87268.0,0.10903386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120053083,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.10896]],[[87261.0,0.0316],[87262.0,0.03318],[87264.0,8e-05],[87267.0,0.14599158],[87268.0,0.10903386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120053287,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.10896]],[[87261.0,0.0316],[87262.0,0.0331],[87267.0,0.14591158],[87268.0,0.10903386],[87271.0,0.55509905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120053488,[[87260.0,0.1779721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.10896]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.13434929],[87268.0,0.10911386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120053991,[[87260.0,0.1789721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.12026842]],[[87261.0,0.0326],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.14602531],[87268.0,0.10911386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120054391,[[87260.0,0.1809721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.12026842]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.13434929],[87268.0,0.10911386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120054997,[[87260.0,0.1819721],[87259.0,0.0885166],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.12026842]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.13434929],[87268.0,0.10911386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120055498,[[87260.0,0.1819721],[87259.0,0.29436107],[87258.0,0.0573168],[87255.0,0.27407025],[87253.0,0.12026842]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.04270262],[87268.0,0.21216315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120056600,[[87260.0,0.1819721],[87259.0,0.29436107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.04270262],[87268.0,0.21216315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120056799,[[87260.0,0.5427721],[87259.0,0.29436107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87267.0,0.04270262],[87268.0,0.21216315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120059000,[[87260.0,0.5427721],[87259.0,0.29436107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120061300,[[87260.0,0.5121721],[87259.0,0.26316107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120061508,[[87260.0,0.4802721],[87259.0,0.26316107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.03318],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120061999,[[87260.0,0.4802721],[87259.0,0.26316107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.0316],[87262.0,0.14218],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120062195,[[87260.0,0.4802721],[87259.0,0.26316107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.03244],[87262.0,0.14218],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120062391,[[87260.0,0.1194721],[87259.0,0.26316107],[87258.0,0.0573168],[87255.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87265.0,8e-05],[87266.0,0.10304929],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120062993,[[87260.0,0.32531657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.15732642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120063196,[[87260.0,0.32531657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120063396,[[87260.0,0.32531657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.15732592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120063598,[[87260.0,0.32531657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120063796,[[87260.0,0.32331657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.15732572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120064196,[[87260.0,0.32331657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120064401,[[87260.0,0.32331657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.15732562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120064600,[[87260.0,0.32431657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.15732562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120064808,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87266.0,0.114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120065005,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06424],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87266.0,0.114625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120065216,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06424],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87277.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120065410,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06424],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,0.114706],[87270.0,0.0573899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120065710,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87254.0,0.05755946]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120066212,[[87260.0,0.32231657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87255.0,0.0309]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120066509,[[87260.0,0.32131657],[87259.0,0.0573166],[87258.0,0.0573168],[87256.0,0.27407025],[87255.0,0.0309]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.10304929],[87265.0,8e-05],[87267.0,0.04270262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120066709,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.0309],[87252.0,0.26316527]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,8e-05],[87266.0,0.1146248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120066906,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.0309],[87252.0,0.26316527]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120066907,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87255.0,0.0309],[87252.0,0.26316527]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,0.1147059],[87501.0,17.88524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120067110,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.26316527],[87193.0,0.0172]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,8e-05],[87266.0,0.0573121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120067312,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87193.0,0.0172]],[[87261.0,0.06324],[87262.0,0.10908],[87263.0,0.1146286],[87264.0,0.17174882],[87265.0,0.0573932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120067609,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87220.0,0.03898653]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,0.1147061],[87269.0,0.0573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120067809,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87220.0,0.03898653]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,0.114706],[87269.0,0.0573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120068110,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87207.0,0.03898653]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.17174882],[87265.0,8e-05],[87266.0,0.0573123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120068408,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87208.0,0.03898653]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.28637592],[87265.0,8e-05],[87266.0,0.0573123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120068611,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.29406527],[87242.0,0.04452583]],[[87261.0,0.06324],[87262.0,0.10908],[87264.0,0.28637592],[87265.0,8e-05],[87266.0,0.0573123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120069205,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0882208],[87251.0,0.56681637]],[[87261.0,0.20065487],[87262.0,0.10908],[87263.0,0.1146283],[87265.0,0.0573929],[87266.0,0.22906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120069511,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0882208],[87251.0,0.56681637]],[[87261.0,0.20065487],[87262.0,0.10908],[87264.0,0.1146271],[87265.0,8e-05],[87266.0,0.22906112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120069907,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0882208],[87251.0,0.56681637]],[[87261.0,0.31528567],[87262.0,0.10908],[87263.0,0.0573143],[87265.0,8e-05],[87266.0,0.17174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120070103,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0882208],[87251.0,0.56681637]],[[87261.0,0.31528567],[87262.0,0.1663947],[87263.0,0.0573143],[87265.0,8e-05],[87266.0,0.17174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120070308,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0573208],[87251.0,0.56681637]],[[87261.0,0.67608567],[87262.0,0.1663947],[87263.0,0.0573143],[87265.0,8e-05],[87266.0,0.17174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120070514,[[87260.0,0.1154721],[87259.0,0.0573166],[87258.0,0.0573168],[87252.0,0.0573208],[87251.0,0.20601637]],[[87261.0,0.67608567],[87262.0,0.1663947],[87263.0,0.0573143],[87265.0,8e-05],[87266.0,0.17174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120071708,[[87260.0,0.1154721],[87258.0,0.0573168],[87252.0,0.0573208],[87251.0,0.20601637],[87246.0,8e-05]],[[87261.0,1.05708567],[87262.0,0.1663947],[87263.0,0.0573143],[87265.0,8e-05],[87266.0,0.17174882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120071909,[[87259.0,0.1146332],[87258.0,0.0573168],[87256.0,0.0573186],[87254.0,0.00023996],[87252.0,0.0573208]],[[87260.0,0.1719494],[87261.0,1.41015487],[87262.0,0.1663947],[87263.0,0.0573143],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120072104,[[87257.0,0.1146348],[87256.0,0.0573186],[87254.0,0.00023996],[87252.0,0.0573208],[87245.0,0.0309]],[[87258.0,0.1719534],[87260.0,0.350456],[87261.0,0.97931487],[87262.0,0.1663947],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120072407,[[87257.0,0.1155148],[87256.0,0.0573186],[87254.0,0.00023996],[87252.0,0.0573208],[87245.0,0.0309]],[[87258.0,0.43283341],[87259.0,0.0617],[87260.0,0.089816],[87261.0,0.91691487],[87262.0,0.1663947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120072725,[[87257.0,0.1154748],[87256.0,0.0573186],[87254.0,0.00023996],[87252.0,0.0573208],[87247.0,0.30497025]],[[87258.0,0.42283341],[87259.0,0.0617],[87260.0,0.089816],[87261.0,0.91791487],[87262.0,0.1663947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120072912,[[87257.0,0.1154748],[87256.0,0.0573186],[87254.0,0.00023996],[87252.0,0.0573208],[87247.0,0.30497025]],[[87258.0,0.48453341],[87260.0,0.089816],[87261.0,0.91791487],[87262.0,0.1663947],[87829.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120073208,[[87257.0,0.1154748],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87251.0,0.0001719]],[[87258.0,0.48453341],[87260.0,0.089816],[87261.0,0.835238],[87262.0,0.1663947],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120073402,[[87257.0,0.1146348],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87251.0,0.0001719]],[[87258.0,0.48453341],[87260.0,0.089816],[87261.0,0.835238],[87262.0,0.1663947],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120073603,[[87257.0,0.1146348],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87251.0,0.0001719]],[[87258.0,0.23453341],[87260.0,0.089816],[87261.0,0.835238],[87262.0,0.1663947],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120074316,[[87257.0,0.1146348],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87251.0,0.0001719]],[[87258.0,0.23453341],[87260.0,0.089816],[87261.0,0.834238],[87262.0,0.1663947],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120075411,[[87257.0,0.1146348],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87251.0,0.0001719]],[[87258.0,0.06258001],[87260.0,0.0325],[87261.0,0.834238],[87262.0,8e-05],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120075612,[[87257.0,0.1154748],[87256.0,0.0573186],[87254.0,0.05755956],[87253.0,0.0323],[87252.0,0.0573208]],[[87258.0,0.06258001],[87260.0,0.0325],[87261.0,0.834238],[87262.0,8e-05],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120075817,[[87257.0,0.2110748],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87238.0,0.46992]],[[87258.0,0.03198001],[87259.0,0.10912],[87261.0,0.834238],[87264.0,0.20609858],[87268.0,0.36091386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120076015,[[87257.0,0.2110748],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87238.0,0.46992]],[[87258.0,0.03198001],[87259.0,0.1092],[87261.0,0.834318],[87263.0,0.03108],[87264.0,0.20609858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120076918,[[87257.0,0.2110748],[87256.0,0.0573186],[87254.0,0.05755956],[87252.0,0.0573208],[87239.0,8e-05]],[[87258.0,0.03198001],[87259.0,0.28077811],[87261.0,0.77858],[87263.0,0.03108],[87265.0,0.20617858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120077307,[[87258.0,0.1146347],[87257.0,0.2130748],[87256.0,0.0573186],[87254.0,0.00023996],[87253.0,0.3608]],[[87259.0,0.15300492],[87261.0,0.41778],[87263.0,8e-05],[87265.0,0.20617858],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120077517,[[87260.0,0.1146321],[87259.0,0.0573166],[87258.0,0.1783147],[87257.0,0.04634059],[87256.0,0.0573186]],[[87261.0,0.11481812],[87263.0,8e-05],[87265.0,0.20617858],[87267.0,8e-05],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120077715,[[87264.0,0.1146268],[87263.0,0.057314],[87260.0,0.1146321],[87258.0,0.1783147],[87257.0,0.04634059]],[[87265.0,0.20617858],[87268.0,0.00011386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120077716,[[87264.0,0.1146268],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4765121],[87258.0,0.0626]],[[87265.0,0.14490058],[87268.0,0.00011386],[87273.0,0.3608],[87278.0,0.0326],[87279.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120077912,[[87264.0,0.1157468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4754321],[87258.0,0.0626]],[[87265.0,0.14550059],[87268.0,0.00011386],[87270.0,8e-05],[87273.0,0.3608],[87275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120078109,[[87264.0,0.1783468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4754321],[87257.0,0.14426]],[[87265.0,0.14490058],[87268.0,0.00011386],[87270.0,8e-05],[87273.0,0.3608],[87275.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120078309,[[87264.0,0.1783468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4754321],[87257.0,0.14526]],[[87265.0,0.14490058],[87268.0,0.00011386],[87270.0,8e-05],[87271.0,0.12599104],[87272.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120078614,[[87264.0,0.1783468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4754321],[87257.0,0.0361]],[[87265.0,0.14490058],[87268.0,0.00011386],[87270.0,8e-05],[87271.0,0.12599104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120078615,[[87264.0,0.1783468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.4754321],[87257.0,0.0361]],[[87265.0,0.14602059],[87267.0,0.0326],[87268.0,0.00011386],[87269.0,0.114621],[87270.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120078809,[[87264.0,0.1784268],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1147121],[87257.0,0.0341]],[[87265.0,0.14602059],[87266.0,0.3608],[87267.0,0.17254],[87268.0,0.00011386],[87269.0,0.0573104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120079014,[[87264.0,0.1794268],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1147121],[87257.0,0.0341]],[[87265.0,0.14602059],[87267.0,0.17254],[87268.0,0.00011386],[87281.0,0.0573025],[87284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120079219,[[87264.0,0.1793468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87257.0,0.0341]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.1146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120079413,[[87264.0,0.1793468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.1146172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120079815,[[87264.0,0.1793468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.12599044],[87273.0,0.4181075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120080019,[[87264.0,0.1793468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.1146171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120080233,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.4754321],[87259.0,8e-05]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.12599054],[87320.0,0.13320917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120080419,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.4754321],[87259.0,8e-05]],[[87265.0,0.17862059],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.1146169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120080722,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.4754321],[87259.0,8e-05]],[[87265.0,0.03372001],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.25184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120080921,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.4754321],[87259.0,8e-05]],[[87265.0,0.0326],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.25184876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120081306,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.0326],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120081510,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.03372001],[87267.0,0.13994],[87268.0,0.00011386],[87271.0,0.01137274],[87272.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120081910,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.03372001],[87267.0,0.13994],[87268.0,0.00011386],[87270.0,0.1720099],[87271.0,0.01137274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120082116,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.03372001],[87267.0,0.0307],[87268.0,0.00011386],[87270.0,8e-05],[87271.0,0.01137274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120082322,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.0326],[87266.0,0.10916],[87267.0,0.0307],[87268.0,0.00011386],[87270.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120082512,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.03368001],[87266.0,0.50126],[87267.0,0.0307],[87268.0,0.11473606],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120082715,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.1453234],[87268.0,0.00011386],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120083021,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.00011386],[87269.0,0.1719315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120083319,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.11473546],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120084016,[[87264.0,0.1803468],[87263.0,0.057394],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0880118],[87268.0,0.00011386],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120084218,[[87264.0,0.1803468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87252.0,0.0573208]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0880118],[87268.0,0.00011386],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120084421,[[87264.0,0.1803468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0880118],[87268.0,0.00011386],[87269.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120084623,[[87264.0,0.1803468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.06498001],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.00011386],[87269.0,0.30916306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120085420,[[87264.0,0.1793468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.06598001],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.11473636],[87269.0,0.19454206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120085819,[[87264.0,0.1793468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.06598001],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.00011386],[87269.0,0.19454206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086014,[[87264.0,0.1793468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.18060551],[87266.0,0.46996],[87267.0,0.088012],[87268.0,0.00011386],[87269.0,0.19454206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086316,[[87264.0,0.1783468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.088012],[87268.0,0.00011386],[87269.0,0.19454206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086623,[[87264.0,0.1157468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.088012],[87268.0,0.00011386],[87269.0,0.19454206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086624,[[87264.0,0.1157468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321],[87256.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.0880115],[87268.0,0.00011386],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086823,[[87264.0,0.1157468],[87263.0,0.057314],[87261.0,0.0573953],[87260.0,0.1146321]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.0880115],[87268.0,0.00011386],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120086824,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87257.0,0.03]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.0880115],[87268.0,0.00011386],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120087025,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06698001],[87266.0,0.46996],[87267.0,0.0880115],[87268.0,0.00011386],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120087321,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06698001],[87266.0,0.5845847],[87267.0,0.0880115],[87268.0,0.00011386],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120087523,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06598001],[87266.0,0.5845847],[87267.0,0.0307],[87268.0,0.00011386],[87269.0,0.19454226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120087823,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.05742476],[87269.0,0.13723186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120088019,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.46996],[87267.0,0.0307],[87268.0,0.19465662],[87283.0,0.01430108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120088218,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.06698001],[87266.0,0.5845845],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120088419,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.01137274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120088822,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120090422,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18060551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120090623,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120090816,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18060551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120091017,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.13734572],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120091519,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.18160551],[87266.0,0.5272721],[87267.0,0.0880114],[87268.0,0.00011386],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120091719,[[87264.0,0.1797468],[87263.0,0.057314],[87261.0,0.0573153],[87260.0,0.1146321],[87259.0,8e-05]],[[87265.0,0.54240551],[87266.0,0.1664721],[87267.0,0.0880114],[87268.0,0.00011386],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120094917,[[87264.0,0.1797468],[87263.0,0.057314],[87259.0,8e-05],[87224.0,1.38779085],[87221.0,0.5826733]],[[87265.0,0.54240551],[87266.0,0.1664721],[87267.0,0.0880114],[87268.0,0.00011386],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095114,[[87264.0,0.03312],[87259.0,0.114713],[87255.0,0.0573189],[87242.0,0.0573278],[87224.0,1.38779085]],[[87265.0,0.54240551],[87266.0,0.1664721],[87267.0,0.0880114],[87268.0,0.00011386],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095323,[[87264.0,0.032],[87260.0,0.0325],[87259.0,0.114713],[87242.0,0.0573278],[87235.0,0.1092]],[[87265.0,0.54240551],[87266.0,0.1664721],[87267.0,0.0880114],[87268.0,0.00011386],[87271.0,0.06868194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095526,[[87259.0,8e-05],[87253.0,0.0332],[87251.0,0.0001719],[87247.0,0.0573241],[87242.0,0.0573278]],[[87260.0,0.1146321],[87261.0,0.0573154],[87262.0,0.0573148],[87264.0,0.0573138],[87265.0,0.77237414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095721,[[87254.0,0.00023996],[87251.0,0.0001719],[87250.0,0.0573223],[87247.0,0.0573241],[87244.0,0.33139625]],[[87260.0,0.1146321],[87264.0,0.0573138],[87265.0,0.77237414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095722,[[87254.0,0.00023996],[87251.0,0.0001719],[87250.0,0.0573223],[87247.0,0.0573241],[87244.0,0.33139625]],[[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0573171],[87260.0,0.00060001],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120095928,[[87254.0,0.00131996],[87251.0,0.0001719],[87249.0,0.0638],[87248.0,0.20592447],[87245.0,0.0573254]],[[87255.0,0.5846387],[87256.0,0.11571731],[87257.0,0.057318],[87259.0,0.1529171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120096129,[[87254.0,0.00131996],[87252.0,0.1146426],[87251.0,0.0001719],[87249.0,0.0638],[87248.0,0.20592447]],[[87255.0,0.64961871],[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120096318,[[87254.0,0.11595996],[87253.0,0.1146412],[87252.0,0.1459426],[87251.0,0.0001719],[87249.0,0.0325]],[[87255.0,0.76421284],[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120096518,[[87254.0,0.11595996],[87252.0,0.0886207],[87251.0,0.0001719],[87249.0,0.0325],[87243.0,8e-05]],[[87255.0,0.76421284],[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120096830,[[87254.0,0.11595996],[87253.0,0.0325],[87252.0,0.0886207],[87251.0,0.0001719],[87243.0,8e-05]],[[87255.0,0.76421284],[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120097020,[[87254.0,0.11695996],[87253.0,0.0325],[87252.0,0.0886207],[87251.0,0.0001719],[87243.0,8e-05]],[[87255.0,0.76421284],[87256.0,0.1146373],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120097225,[[87254.0,0.14825996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87243.0,8e-05]],[[87255.0,0.76421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120097734,[[87254.0,0.14825996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87243.0,8e-05]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87263.0,0.47553812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120098035,[[87254.0,0.14825996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87243.0,8e-05]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120098221,[[87254.0,0.14825996],[87253.0,0.0898206],[87252.0,0.0573207],[87251.0,0.0001719],[87247.0,0.0573241]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120098429,[[87254.0,0.14925996],[87253.0,0.0898206],[87252.0,0.0573207],[87251.0,0.0001719],[87247.0,0.0573241]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120099639,[[87254.0,0.14925996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87249.0,0.0573229]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120101442,[[87254.0,0.03461996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87249.0,0.0573227]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120101633,[[87254.0,0.03353996],[87253.0,0.0325],[87252.0,0.0573207],[87251.0,0.0001719],[87250.0,0.0573223]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87260.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120101938,[[87254.0,0.00223996],[87251.0,0.0001719],[87249.0,0.0573227],[87248.0,0.0573237],[87171.0,0.08754839]],[[87255.0,0.78421284],[87256.0,0.12327604],[87257.0,0.057318],[87259.0,0.0890171],[87260.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102138,[[87251.0,0.0001719],[87245.0,0.0619],[87244.0,0.1146521],[87241.0,0.0573279],[87232.0,8e-05]],[[87252.0,0.1146426],[87253.0,0.0573207],[87255.0,0.78421284],[87256.0,0.00863874],[87257.0,0.057318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102338,[[87245.0,0.0619],[87241.0,0.0573279],[87232.0,8e-05]],[[87252.0,0.1146426],[87253.0,0.0573207],[87255.0,0.78421284],[87256.0,0.00863874],[87257.0,0.057318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102339,[[87245.0,0.0619],[87242.0,0.1146549],[87241.0,0.0573283],[87238.0,0.05733],[87236.0,0.0301]],[[87246.0,0.1146505],[87249.0,0.0573237],[87251.0,0.0573219],[87252.0,0.29060001],[87255.0,0.64849413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102532,[[87245.0,0.06298],[87243.0,0.114654],[87242.0,0.1146549],[87239.0,8e-05],[87236.0,0.03018]],[[87246.0,0.85573051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.1518219],[87255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102735,[[87245.0,0.1776318],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05],[87236.0,0.03018]],[[87246.0,0.85573051],[87247.0,0.0573246],[87248.0,0.0628],[87249.0,0.0573237],[87251.0,0.0890219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120102936,[[87245.0,0.1776318],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05],[87236.0,0.03018]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120103141,[[87245.0,0.1776318],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05],[87236.0,0.03018]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87262.0,0.01430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120103342,[[87245.0,0.1776318],[87244.0,0.0573265],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87262.0,0.01430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120103542,[[87245.0,0.1776318],[87244.0,0.0573265],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87261.0,0.01430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120103845,[[87245.0,0.1806318],[87244.0,0.0573265],[87243.0,0.0573266],[87242.0,0.1146549],[87239.0,8e-05]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87260.0,0.62019341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120104140,[[87245.0,0.00408],[87242.0,0.0573278],[87240.0,0.0573288],[87239.0,8e-05],[87236.0,0.0875114]],[[87246.0,0.91853051],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87260.0,0.62019341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120104343,[[87245.0,0.003],[87244.0,0.1146524],[87240.0,0.0332],[87238.0,0.0316],[87236.0,0.0573314]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87258.0,0.01430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120105138,[[87245.0,0.003],[87244.0,0.1146524],[87240.0,0.0332],[87238.0,0.0316],[87236.0,0.0573314]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87259.0,0.01430559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120105440,[[87245.0,0.1176518],[87244.0,0.1146524],[87242.0,0.0573276],[87240.0,0.0332],[87238.0,0.0316]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87253.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120105634,[[87245.0,0.1187318],[87244.0,0.1146524],[87242.0,0.0573276],[87240.0,0.0332],[87238.0,0.0316]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87253.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120105835,[[87245.0,0.00708],[87244.0,0.1146531],[87240.0,0.0905289],[87238.0,0.0316],[87211.0,0.81257574]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87253.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120106143,[[87245.0,0.006],[87244.0,0.1146523],[87240.0,0.0905289],[87238.0,0.0316],[87211.0,0.81257574]],[[87246.0,1.0331496],[87247.0,0.0573246],[87249.0,0.0573237],[87251.0,0.0890219],[87253.0,0.20588782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120106533,[[87232.0,0.057414],[87228.0,8e-05],[87221.0,0.36104],[87216.0,0.33141515],[87211.0,0.70337574]],[[87238.0,0.114661],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,1.03323722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120106747,[[87234.0,0.1146659],[87233.0,0.0648],[87230.0,0.0573352],[87226.0,0.0883379],[87221.0,0.3608]],[[87238.0,0.71606101],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.76215721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120106934,[[87237.0,0.0012519],[87234.0,0.1146659],[87233.0,0.0648],[87230.0,0.0573352],[87226.0,0.0883379]],[[87238.0,0.80926101],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120107247,[[87237.0,0.0001719],[87236.0,0.1146625],[87233.0,0.0905333],[87231.0,0.0573346],[87226.0,0.0883379]],[[87238.0,0.9238801],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120107445,[[87237.0,0.0012519],[87236.0,0.1146625],[87233.0,0.0905333],[87227.0,0.0316],[87226.0,0.0883379]],[[87238.0,0.9238801],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120107641,[[87237.0,0.0001719],[87235.0,0.1146646],[87233.0,0.0905333],[87227.0,0.0316],[87226.0,0.0573379]],[[87238.0,0.93547027],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120107942,[[87237.0,0.0001719],[87235.0,0.114664],[87233.0,0.0905333],[87227.0,0.0316],[87226.0,0.0573379]],[[87238.0,0.93547027],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120108129,[[87237.0,0.0031719],[87235.0,0.114664],[87233.0,0.0905333],[87227.0,0.0316],[87226.0,0.0573379]],[[87238.0,0.93547027],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120108329,[[87237.0,0.0061719],[87235.0,0.114664],[87233.0,0.0905333],[87227.0,0.0316],[87226.0,0.0573379]],[[87238.0,0.93547027],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120108740,[[87237.0,0.0061719],[87235.0,0.114664],[87233.0,0.0905333],[87230.0,0.0573357],[87227.0,0.0316]],[[87238.0,1.07254822],[87239.0,0.0573298],[87241.0,0.0573289],[87244.0,0.0573271],[87246.0,0.58491002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120108941,[[87230.0,0.2293371],[87227.0,0.0316],[87202.0,0.3608],[87198.0,0.10928],[87179.0,0.90824]],[[87231.0,0.1146702],[87233.0,0.0573344],[87236.0,0.0573324],[87238.0,1.10788722],[87239.0,0.0573298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109137,[[87230.0,0.2304171],[87227.0,0.0625],[87223.0,0.05742],[87204.0,0.01144193],[87202.0,0.3608]],[[87231.0,0.84535021],[87233.0,0.1146688],[87236.0,0.0573324],[87238.0,0.71728721],[87239.0,0.0573298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109334,[[87223.0,0.05734],[87216.0,0.0573449],[87207.0,0.00874753],[87206.0,0.0573515],[87202.0,0.3608]],[[87231.0,0.84535021],[87233.0,0.1146688],[87238.0,0.71728721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109335,[[87223.0,0.05734],[87216.0,0.0573449],[87207.0,0.00874753],[87206.0,0.0573515],[87202.0,0.3608]],[[87227.0,0.057338],[87231.0,0.73068001],[87232.0,0.0632],[87233.0,0.0573344],[87238.0,0.54016812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109534,[[87224.0,0.0882396],[87222.0,0.0573403],[87217.0,0.0316],[87216.0,0.0573449],[87215.0,0.0317]],[[87225.0,0.1146794],[87226.0,0.1196384],[87227.0,0.34793801],[87229.0,0.0573364],[87230.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109738,[[87224.0,0.0882396],[87223.0,0.0316],[87222.0,0.1146806],[87218.0,0.0573432],[87215.0,0.0317]],[[87225.0,0.11527941],[87226.0,0.1518384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.5847188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120109937,[[87224.0,0.0889996],[87223.0,0.0316],[87222.0,0.1146806],[87218.0,0.0573432],[87215.0,0.0317]],[[87225.0,0.44847941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120110145,[[87224.0,0.0882396],[87223.0,0.0316],[87222.0,0.1146806],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.44847941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120110948,[[87224.0,0.0932396],[87223.0,0.0889403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.44847941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.47008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120111341,[[87224.0,0.1235396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.80927941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120111645,[[87224.0,0.1235396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.53927941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120111843,[[87224.0,0.1235396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.78927941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120112347,[[87224.0,0.1235396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.53927941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120112749,[[87224.0,0.1275396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120113540,[[87224.0,0.1275396],[87223.0,0.0573403],[87222.0,0.0573403],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120115551,[[87224.0,0.1275396],[87222.0,0.0573403],[87219.0,0.0573426],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120116145,[[87224.0,0.1275396],[87223.0,0.0573403],[87219.0,0.0573426],[87218.0,0.0573432],[87216.0,0.0001719]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120116348,[[87224.0,0.0702],[87222.0,0.1146808],[87218.0,0.0573432],[87216.0,0.0001719],[87143.0,0.77216603]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120116647,[[87224.0,0.0702],[87216.0,0.0001719],[87143.0,0.77216603]],[[87225.0,0.80027941],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120116648,[[87224.0,0.0399],[87223.0,0.0573403],[87220.0,0.0901417],[87216.0,0.0001719],[87207.0,0.00016]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120116847,[[87224.0,0.0399],[87223.0,0.0573403],[87220.0,0.0901417],[87216.0,0.0001719],[87206.0,0.0573515]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120117046,[[87224.0,0.0727],[87223.0,0.0573403],[87220.0,0.0573417],[87216.0,0.0001719],[87209.0,0.00016]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.55521595],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120117248,[[87224.0,0.0727],[87223.0,0.0573403],[87220.0,0.0573417],[87216.0,0.0001719],[87209.0,0.00016]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120118345,[[87224.0,0.1873794],[87223.0,0.0573403],[87220.0,0.0573417],[87216.0,0.0001719],[87214.0,0.0573458]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120119339,[[87224.0,0.0727],[87220.0,0.0573422],[87217.0,0.0573438],[87216.0,0.0001719],[87214.0,0.0573458]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120119537,[[87224.0,0.0727],[87216.0,0.0001719],[87214.0,0.0573458],[87144.0,0.03921204],[87138.0,0.0172]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120119742,[[87224.0,0.0727],[87216.0,0.0001719],[87214.0,0.0573458],[87148.0,0.68633275],[87144.0,0.03921204]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120120142,[[87224.0,0.0727],[87216.0,0.0001719],[87214.0,0.0573458],[87148.0,0.68633275],[87140.0,0.03921204]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120120343,[[87224.0,0.1873794],[87223.0,0.0573403],[87216.0,0.0001719],[87214.0,0.0573458],[87148.0,0.68633275]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120120543,[[87224.0,0.1873794],[87222.0,0.1146809],[87219.0,0.0573426],[87216.0,0.0001719],[87214.0,0.0573458]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120120747,[[87224.0,0.0727],[87222.0,0.1146809],[87219.0,0.0573425],[87216.0,0.0001719],[87214.0,0.0573458]],[[87225.0,0.91492609],[87226.0,0.0886384],[87227.0,0.418138],[87229.0,0.0573364],[87231.0,0.10928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120120955,[[87216.0,0.0001719],[87214.0,0.0573458],[87196.0,0.0573576],[87158.0,0.573828],[87154.0,0.1904]],[[87217.0,0.1146886],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.80024669],[87226.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120121152,[[87216.0,0.0001719],[87215.0,0.2594812],[87211.0,0.0573479],[87210.0,0.0328],[87196.0,0.0573576]],[[87217.0,0.84600861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.53964668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120121349,[[87216.0,0.0310319],[87215.0,0.1146905],[87213.0,0.0573468],[87211.0,0.0573479],[87210.0,0.0328]],[[87217.0,0.84600861],[87218.0,0.0573436],[87219.0,0.0313],[87220.0,0.0573427],[87223.0,0.0573409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120121547,[[87216.0,0.1457218],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87200.0,8e-05]],[[87217.0,0.90940861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87235.0,0.01424292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120121752,[[87216.0,0.1458018],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87196.0,0.0573576]],[[87217.0,0.90940861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87226.0,0.11473812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120121951,[[87216.0,0.1458018],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87196.0,0.0573576]],[[87217.0,0.90940861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.3609719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120122148,[[87216.0,0.1498018],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87203.0,8e-05]],[[87217.0,0.90940861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.3609719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120122149,[[87216.0,0.1498018],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87203.0,8e-05]],[[87217.0,0.91040861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.3609719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120122342,[[87216.0,0.1806018],[87215.0,0.1146905],[87212.0,0.0573472],[87210.0,0.0328],[87203.0,8e-05]],[[87217.0,0.94150861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.3609719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120122742,[[87216.0,0.0659119],[87210.0,0.0901482],[87209.0,0.0573492],[87203.0,8e-05],[87179.0,1.29223025]],[[87217.0,0.94150861],[87218.0,0.0573436],[87220.0,0.0573427],[87223.0,0.0573409],[87225.0,0.3609719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120122951,[[87207.0,0.2293979],[87203.0,8e-05],[87187.0,0.6309995],[87179.0,0.27407025],[87155.0,0.90861306]],[[87208.0,0.1147004],[87211.0,0.0573486],[87213.0,0.0573469],[87217.0,0.94047721],[87220.0,0.0573427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120123153,[[87207.0,0.2299979],[87204.0,0.0307],[87203.0,8e-05],[87200.0,0.057515],[87187.0,0.5736361]],[[87208.0,0.8560604],[87211.0,0.0573486],[87213.0,0.0573469],[87217.0,0.5699572],[87220.0,0.0573427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120123361,[[87207.0,0.2299979],[87204.0,0.0307],[87203.0,8e-05],[87200.0,0.057515],[87187.0,0.5736361]],[[87208.0,0.8360604],[87210.0,0.0619],[87211.0,0.0573486],[87213.0,0.0573469],[87217.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120123562,[[87207.0,0.0579499],[87205.0,0.0573519],[87204.0,0.0880526],[87203.0,8e-05],[87200.0,0.057515]],[[87208.0,0.8360604],[87209.0,0.0573496],[87210.0,0.0619],[87211.0,0.0573486],[87213.0,0.0573469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120123749,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87177.0,0.5737019],[87148.0,1.87705177]],[[87206.0,0.1147031],[87207.0,0.0573509],[87208.0,0.72136],[87209.0,0.0573496],[87210.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120123944,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87177.0,0.5737019]],[[87206.0,0.3953431],[87207.0,0.1192509],[87208.0,0.47072],[87209.0,0.0573496],[87220.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120124160,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87192.0,0.0574402]],[[87206.0,0.4572431],[87207.0,0.0573509],[87208.0,0.47072],[87209.0,0.0573496],[87220.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120124457,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87192.0,0.0574402]],[[87206.0,0.4572431],[87207.0,0.0573509],[87208.0,0.47172],[87209.0,0.0573496],[87220.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120124852,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87192.0,0.0574402]],[[87206.0,0.4572431],[87207.0,0.0573509],[87208.0,0.47172],[87209.0,0.0573496],[87217.0,0.49544323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120125060,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87192.0,0.0574402]],[[87206.0,0.46603384],[87207.0,0.0573509],[87208.0,0.47172],[87209.0,0.0573496],[87217.0,0.49544323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120125358,[[87205.0,0.0573519],[87204.0,0.0880526],[87201.0,0.0573543],[87197.0,0.000172],[87195.0,0.0573581]],[[87206.0,0.46703384],[87207.0,0.0573509],[87208.0,0.47072],[87209.0,0.0573496],[87217.0,0.49544323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120125543,[[87204.0,0.0307],[87202.0,0.0573538],[87199.0,0.0573556],[87197.0,0.000172],[87183.0,0.0573664]],[[87205.0,0.1147044],[87206.0,0.40968224],[87207.0,0.0573509],[87208.0,0.47072],[87217.0,0.49544323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120125749,[[87204.0,0.1454057],[87203.0,0.0573535],[87202.0,0.0573536],[87197.0,0.000172],[87172.0,0.38575091]],[[87205.0,0.77501514],[87206.0,0.13185033],[87207.0,0.0885509],[87208.0,0.47072],[87217.0,0.10254323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120125963,[[87204.0,0.1454057],[87203.0,0.0573535],[87202.0,0.0573536],[87197.0,0.000172],[87194.0,8e-05]],[[87205.0,0.83611514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.47072],[87217.0,0.10254323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120126150,[[87204.0,0.1783057],[87203.0,0.0573535],[87202.0,0.0573536],[87197.0,0.000172],[87194.0,8e-05]],[[87205.0,0.83611514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.47072],[87212.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120126759,[[87204.0,0.1783057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.83611514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.3608],[87212.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120126959,[[87204.0,0.1789057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.91531514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.3608],[87223.0,0.0573408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120127159,[[87204.0,0.1799057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.88501514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.3608],[87211.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120127951,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.06995033],[87207.0,0.0573509],[87208.0,0.3608],[87211.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120128252,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.06895033],[87207.0,0.0573509],[87208.0,0.3608],[87211.0,0.0881486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120129358,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.06895033],[87207.0,0.1179509],[87208.0,0.3608],[87211.0,0.0573486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120129963,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.06895033],[87207.0,0.1179509],[87208.0,0.3608],[87211.0,0.15989183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120133565,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.06895033],[87207.0,0.1179509],[87208.0,0.3608],[87209.0,0.10254323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120134247,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.23417514],[87206.0,0.06895033],[87207.0,0.1179509],[87209.0,0.10254323],[91335.0,0.01685461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120134452,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.23417514],[87206.0,0.06895033],[87207.0,0.1179509],[87209.0,0.10254323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120134453,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59497514],[87206.0,0.01159883],[87207.0,0.1179509],[87209.0,0.10254323],[87210.0,0.4181493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120135157,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501595],[87206.0,0.01159883],[87207.0,0.1179509],[87209.0,0.10254323],[87210.0,0.4181493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120135462,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.48031155],[87206.0,0.01159883],[87207.0,0.0606],[87209.0,0.10254323],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120135658,[[87204.0,0.2107057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501595],[87206.0,0.01159883],[87207.0,0.1179509],[87209.0,0.10254323],[87210.0,0.4181492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120136059,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501595],[87206.0,0.01159883],[87207.0,0.0573509],[87209.0,0.10254323],[87210.0,0.4181492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120136359,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501595],[87206.0,0.01159883],[87207.0,0.0573509],[87209.0,0.10254323],[87210.0,0.4181492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120136867,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501595],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.10254323],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120137055,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.5861844],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.10254323],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120137260,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59501018],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.10254323],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120137457,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.69755341],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120137767,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.69755341],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120137964,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.69755341],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120139061,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.68872763],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120139267,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.69754381],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120140064,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.70328143],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.49787795],[87213.0,0.0573473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120140564,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.20602838],[87207.0,0.0573509],[87210.0,0.3608],[87212.0,0.17108859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120143866,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.20602838],[87207.0,0.0573509],[87210.0,0.3608],[87211.0,0.00873116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120144364,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120144566,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.2396582],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87663.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120144768,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120145070,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120145272,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.60045819],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120145874,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.84045819],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120146975,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.6004582],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120149074,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.59472058],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.17108859],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120149273,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.41074678],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.20588782],[87211.0,0.08039847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120149475,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77154678],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.08039847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120149670,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77154678],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.08039847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120151174,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.06607956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120151677,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.08039948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120152076,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.06607956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120152277,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.56668782],[87211.0,0.08039948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120152783,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.01159883],[87207.0,0.0573509],[87210.0,0.62403712],[87211.0,0.08039948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120152963,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.77164573],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.02678111],[87210.0,0.56668782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120153165,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.65634416],[87206.0,0.06895043],[87207.0,0.0573509],[87210.0,0.3608],[87211.0,0.06607956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120153377,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.65634416],[87206.0,0.06895043],[87207.0,0.0573509],[87209.0,0.02666426],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120154977,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.54163976],[87206.0,0.12630203],[87207.0,0.0573509],[87209.0,0.02666426],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120155164,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.53271254],[87206.0,0.01159883],[87207.0,0.1147024],[87210.0,0.3608],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120155372,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.53271254],[87206.0,0.01159883],[87208.0,0.0573502],[87210.0,0.3608],[87640.0,0.26987443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120156270,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.64741694],[87206.0,0.01159883],[87207.0,0.0573514],[87208.0,0.0573502],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120156671,[[87204.0,0.1163457],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.76226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87213.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120156872,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.76226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87213.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120157072,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87213.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120157769,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.08039948]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120157965,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07166832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120158173,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226341],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120158474,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05104668],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120159272,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05104668],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07166832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120160281,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120160684,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.76226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120161180,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.78226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120161580,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.42146342],[87206.0,0.06895043],[87208.0,0.0573502],[87211.0,0.07167698],[91100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120161777,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.78226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120161985,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.78226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120162482,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120163381,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.68146342],[87206.0,0.06895043],[87208.0,0.0573502],[87211.0,0.07167698],[88662.0,0.28624582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120163577,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3870317],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120163779,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120164976,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120165379,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05105047],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120165780,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05105047],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.07167698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120166083,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05105047],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120166283,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573502],[87210.0,0.3608],[87211.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120166880,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87210.0,0.3608],[87211.0,0.0573484],[87216.0,0.0573456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120167081,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92755902],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87216.0,0.0573456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120167380,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92755902],[87206.0,0.12630253],[87208.0,0.0573503],[87210.0,0.3608],[87211.0,0.0573485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120167577,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92755902],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87214.0,0.0573466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120168375,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895043],[87208.0,0.0573503],[87210.0,0.3608],[87214.0,0.0573466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120169183,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87214.0,0.0573466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120169788,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87207.0,0.0573514],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120170293,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92755902],[87206.0,0.12630203],[87207.0,0.0573509],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120170671,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87207.0,0.0573509],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120171175,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.03652581],[87206.0,0.01159883],[87207.0,0.0573509],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120171376,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87207.0,0.0573509],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120172274,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.68146342],[87206.0,0.01159883],[87207.0,0.0573509],[87208.0,0.0573503],[91348.0,0.01685461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120172477,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87207.0,0.0573509],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120172675,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87397.0,0.41250122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120172884,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87397.0,0.44701885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120175276,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.03652581],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87212.0,0.2492561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120175585,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05103661],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87212.0,0.26357787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120176280,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.05103661],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87211.0,0.01432177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120176470,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87211.0,0.01432177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120176670,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87212.0,0.26357787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120176876,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.06895033],[87208.0,0.0573503],[87210.0,0.3608],[87212.0,0.2492561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120177476,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87207.0,0.0573514],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120177681,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92755902],[87206.0,0.01159883],[87207.0,0.1147028],[87208.0,0.0573503],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120177984,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,1.04226342],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87678.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120178583,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92741695],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87235.0,0.37784741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120178786,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87198.0,0.0573562],[87197.0,0.000172]],[[87205.0,0.92741695],[87206.0,0.01159883],[87208.0,0.0573503],[87210.0,0.3608],[87225.0,0.08920793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120179370,[[87204.0,0.1475057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,0.99191695],[87206.0,0.06895033],[87208.0,0.0573503],[87209.0,0.0316],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120179571,[[87204.0,0.1481057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,0.99191695],[87206.0,0.06895033],[87208.0,0.0573503],[87209.0,0.0316],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120179783,[[87204.0,0.1481057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,0.99191695],[87206.0,0.01159883],[87208.0,0.0573503],[87209.0,0.0316],[87210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120180082,[[87204.0,0.1481057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,0.87721255],[87206.0,0.01159883],[87207.0,0.0573512],[87208.0,0.0573503],[87209.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120181082,[[87204.0,0.1481057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,0.99191695],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120181388,[[87204.0,0.1481057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120181575,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87198.0,0.0573562]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[91300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120181780,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87200.0,0.0318],[87199.0,0.0653]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87672.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120181979,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87200.0,0.0318],[87199.0,0.0653]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87225.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120182581,[[87204.0,0.1157057],[87203.0,0.0874535],[87202.0,0.0573536],[87199.0,0.0653],[87129.0,0.01724]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87225.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120182786,[[87204.0,0.1163057],[87203.0,0.0874535],[87202.0,0.0573536],[87199.0,0.0653],[87121.0,0.08712944]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87225.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120182982,[[87204.0,0.1163057],[87203.0,0.0874535],[87202.0,0.0573536],[87199.0,0.0653],[87128.0,0.00199628]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87225.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120183384,[[87204.0,0.1464057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87128.0,0.00199628]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87225.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120183685,[[87204.0,0.1464057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87177.0,0.9345019]],[[87205.0,1.0007015],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120184684,[[87204.0,0.1464057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87177.0,0.9345019]],[[87205.0,1.00075415],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120184889,[[87204.0,0.1163057],[87203.0,0.0573535],[87202.0,0.0573536],[87199.0,0.0653],[87177.0,0.9345019]],[[87205.0,1.00075413],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120185088,[[87204.0,0.1157057],[87203.0,0.0573535],[87202.0,0.0573536],[87200.0,0.0301],[87199.0,0.0653]],[[87205.0,1.00075413],[87206.0,0.06895043],[87208.0,0.0573503],[87209.0,0.0316],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120186290,[[87200.0,0.1147106],[87187.0,0.69223415],[87172.0,0.00172066],[87169.0,0.10972],[87152.0,1.26020105]],[[87201.0,0.114711],[87203.0,0.0573535],[87205.0,1.00072271],[87206.0,0.06895043],[87208.0,0.01432176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120186489,[[87200.0,0.1147106],[87198.0,8e-05],[87196.0,8e-05],[87194.0,8e-05],[87192.0,0.0327]],[[87201.0,0.40992579],[87203.0,0.0573535],[87205.0,0.70542792],[87206.0,0.06895043],[87209.0,0.04592176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120186789,[[87200.0,0.1147106],[87192.0,0.0327],[87191.0,0.20584447],[87190.0,0.0302],[87189.0,0.0085365]],[[87201.0,0.40992579],[87203.0,0.0573535],[87205.0,0.70542792],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120186790,[[87200.0,0.1147106],[87192.0,0.0327],[87191.0,0.20584447],[87190.0,0.0302],[87189.0,0.0085365]],[[87201.0,0.40992579],[87202.0,0.0949],[87203.0,0.0573535],[87205.0,0.52625494],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120187088,[[87200.0,0.1147106],[87192.0,0.0327],[87191.0,0.20584447],[87190.0,0.0302],[87189.0,0.0085365]],[[87201.0,0.40992579],[87202.0,0.0949],[87203.0,0.0573535],[87205.0,0.73248799],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120187291,[[87200.0,0.1720647],[87193.0,0.0573598],[87192.0,0.0327],[87191.0,0.20584447],[87190.0,0.0302]],[[87201.0,0.47242579],[87202.0,0.0897542],[87203.0,0.0573535],[87205.0,0.73248799],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120187489,[[87200.0,0.1720647],[87197.0,0.000252],[87195.0,8e-05],[87193.0,0.0574398],[87192.0,0.0327]],[[87201.0,0.47242579],[87202.0,0.0897542],[87203.0,0.0573535],[87205.0,0.73248799],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120187787,[[87197.0,0.000252],[87195.0,8e-05],[87193.0,0.0574398]],[[87201.0,0.47242579],[87202.0,0.0897542],[87203.0,0.0573535],[87205.0,0.73248799],[87206.0,0.06895043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120187788,[[87197.0,0.0576092],[87195.0,8e-05],[87193.0,8e-05],[87189.0,8e-05],[87186.0,8e-05]],[[87198.0,0.1147136],[87199.0,0.0573562],[87201.0,0.89054823],[87202.0,0.0324],[87203.0,0.0573535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120188086,[[87195.0,0.1147975],[87193.0,8e-05],[87189.0,8e-05],[87187.0,0.27415025],[87186.0,8e-05]],[[87196.0,0.1147162],[87197.0,0.0573575],[87198.0,0.29521479],[87199.0,0.0573562],[87201.0,0.59533344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120188293,[[87195.0,0.1153175],[87194.0,0.114718],[87192.0,0.0573606],[87191.0,0.20584447],[87187.0,0.27407025]],[[87196.0,0.51969099],[87197.0,0.1198575],[87199.0,0.0573562],[87201.0,0.4181552],[87205.0,0.62280799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120188486,[[87195.0,0.1153175],[87194.0,0.114718],[87192.0,0.0574406],[87191.0,0.20584447],[87189.0,8e-05]],[[87196.0,0.94429099],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.4181552],[87205.0,0.26200799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120188786,[[87195.0,0.1153175],[87194.0,0.114718],[87192.0,0.0574406],[87191.0,0.20584447],[87189.0,8e-05]],[[87196.0,0.94423321],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.4181552],[87205.0,0.26200799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120189085,[[87195.0,0.0006],[87193.0,0.1147191],[87192.0,8e-05],[87191.0,0.32056667],[87189.0,8e-05]],[[87196.0,1.05891802],[87197.0,0.0573575],[87199.0,0.07167796],[87201.0,0.4181552],[87205.0,0.26200799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120189291,[[87195.0,0.1153175],[87193.0,0.0573595],[87191.0,0.20584447],[87187.0,0.33160595],[87181.0,0.0302]],[[87196.0,1.08525515],[87197.0,0.0573575],[87199.0,0.07167796],[87201.0,0.4181552],[87204.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120189591,[[87195.0,0.1147175],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,0.20592447],[87188.0,8e-05]],[[87196.0,1.0501386],[87197.0,0.0573575],[87199.0,0.0573562],[87200.0,0.01432176],[87201.0,0.4181552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120189890,[[87195.0,0.1153575],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,0.20592447],[87188.0,8e-05]],[[87196.0,1.0501386],[87197.0,0.0573575],[87199.0,0.0573562],[87200.0,0.01432176],[87201.0,0.4181552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120190290,[[87195.0,0.1153575],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,0.20592447],[87188.0,8e-05]],[[87196.0,1.0501386],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.43247696],[87657.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120190591,[[87195.0,0.1153575],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,0.20592447],[87188.0,8e-05]],[[87196.0,1.0501386],[87197.0,0.0573575],[87199.0,0.0573562],[87200.0,0.01432176],[87201.0,0.4181552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120190782,[[87195.0,0.1153575],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,0.20592447],[87189.0,0.0573624]],[[87196.0,1.0501386],[87197.0,0.0573575],[87199.0,0.0573562],[87200.0,0.01432176],[87201.0,0.4181552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120191288,[[87195.0,0.1153575],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,8e-05],[87189.0,0.0573624]],[[87196.0,1.10591354],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.43247696],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120191483,[[87195.0,0.1147175],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,8e-05],[87189.0,0.0573624]],[[87196.0,1.10591354],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.43247696],[87397.0,0.38333264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120191690,[[87195.0,0.1147175],[87194.0,0.0573594],[87193.0,0.0573595],[87191.0,8e-05],[87189.0,0.0573624]],[[87196.0,1.10591354],[87197.0,0.0573575],[87199.0,0.0573562],[87201.0,0.43247696],[87397.0,0.3421923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120191992,[[87193.0,0.0573595],[87191.0,8e-05],[87189.0,0.0573624],[87183.0,0.0573661],[87181.0,8e-05]],[[87194.0,0.1147189],[87195.0,0.0573588],[87196.0,0.99119734],[87197.0,0.0573575],[87199.0,0.0573562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120192191,[[87188.0,0.1720866],[87179.0,0.0573689],[87177.0,0.0328],[87176.0,0.20584447],[87172.0,0.0605]],[[87189.0,0.1147254],[87190.0,0.0573621],[87192.0,0.1147215],[87194.0,0.27637759],[87195.0,0.08352509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120192388,[[87188.0,0.1726866],[87187.0,0.1148997],[87182.0,0.0328],[87179.0,0.03],[87176.0,0.20584447]],[[87189.0,0.77190299],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0955],[87195.0,0.08351763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120192589,[[87188.0,0.1727666],[87187.0,0.1148997],[87184.0,8e-05],[87182.0,0.0328],[87180.0,8e-05]],[[87189.0,0.84408555],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120192786,[[87188.0,0.1727666],[87187.0,0.1148997],[87184.0,8e-05],[87182.0,0.0328],[87180.0,8e-05]],[[87189.0,0.95877036],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120193485,[[87188.0,0.0580427],[87187.0,0.1148997],[87185.0,0.0573651],[87184.0,8e-05],[87181.0,0.0573673]],[[87189.0,0.9499878],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120193678,[[87188.0,0.0574427],[87187.0,0.1148997],[87185.0,0.0573651],[87184.0,8e-05],[87181.0,0.0901673]],[[87189.0,0.9499878],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120194588,[[87188.0,0.0574427],[87187.0,0.1148997],[87185.0,0.0573651],[87184.0,8e-05],[87181.0,0.0573673]],[[87189.0,0.95874459],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120194793,[[87188.0,0.0574427],[87187.0,0.1148997],[87185.0,0.0573651],[87184.0,8e-05],[87181.0,0.0573673]],[[87189.0,0.95874611],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120194978,[[87188.0,0.0574427],[87187.0,0.1148997],[87185.0,0.0573651],[87184.0,8e-05],[87181.0,0.0573673]],[[87189.0,1.01452105],[87190.0,0.0573621],[87192.0,0.1147215],[87193.0,0.0321],[87195.0,0.0573588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120195389,[[87184.0,8e-05],[87175.0,0.0573713],[87120.0,0.03894004],[87063.0,0.13938962],[76088.0,0.01]],[[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.89979565],[87190.0,0.0573621],[87193.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120195685,[[87184.0,0.1147313],[87181.0,0.0573676],[87176.0,0.0333],[87175.0,0.0573713],[87173.0,0.0304]],[[87185.0,0.32766749],[87186.0,0.3080047],[87188.0,0.1147267],[87189.0,0.53125975],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120195891,[[87184.0,0.1147313],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.0333],[87173.0,0.0304]],[[87185.0,0.59838749],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.41657494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120196093,[[87184.0,0.1147313],[87181.0,0.0573676],[87179.0,8e-05],[87177.0,0.05745],[87176.0,0.0333]],[[87185.0,0.71308611],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.41657494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120196594,[[87184.0,0.1147313],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333],[87177.0,0.05745]],[[87185.0,0.70432932],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.41657494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120196995,[[87184.0,0.1147313],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333],[87177.0,0.05745]],[[87185.0,0.70225719],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.41657494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120197289,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333]],[[87185.0,0.70225719],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.41657494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120197493,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333]],[[87185.0,0.70325719],[87186.0,0.0573647],[87188.0,0.1147267],[87189.0,0.05577494],[87190.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120197692,[[87184.0,0.1153713],[87183.0,0.1147323],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333]],[[87185.0,1.06405719],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.1147267],[87189.0,0.05577494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120197894,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87179.0,8e-05],[87178.0,0.0333]],[[87185.0,1.06405719],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.1147267],[87189.0,0.05577494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120198081,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.06405719],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.1147267],[87189.0,0.05577494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120198288,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.06405719],[87186.0,0.0573647],[87187.0,0.3608],[87189.0,0.05577494],[87199.0,0.4073562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120198599,[[87184.0,0.1147313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87191.0,0.20545374],[87193.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120199000,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87191.0,0.20545374],[87193.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120199497,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.0573637],[87191.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120199888,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.87446864],[87186.0,0.0573647],[87188.0,0.0573637],[87191.0,0.20545374],[88179.0,0.17174749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120200089,[[87184.0,0.1157313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.0573637],[87191.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120200283,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.0573637],[87191.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120200695,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.23526864],[87186.0,0.0573647],[87187.0,0.3608],[87189.0,0.057363],[87191.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120200890,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,1.01085794],[87187.0,0.4755294],[87188.0,0.0573634],[87189.0,0.057363],[87191.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120201092,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.85125794],[87186.0,0.1147305],[87187.0,0.3608],[87188.0,0.0573634],[87189.0,0.057363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120201398,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.79477719],[87186.0,0.0573647],[87187.0,0.3608],[87188.0,0.22857515],[87193.0,0.0576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120201697,[[87184.0,0.1157313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.79477719],[87187.0,0.3608],[87188.0,0.22857515],[87193.0,0.0576004],[87532.0,0.04818853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120201896,[[87184.0,0.1151313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.76257719],[87187.0,0.3608],[87188.0,0.22857515],[87193.0,0.0576004],[87532.0,0.09231302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120202096,[[87184.0,0.1482313],[87183.0,0.1147323],[87181.0,0.0573676],[87178.0,0.0333],[87177.0,0.05737]],[[87185.0,0.76257719],[87187.0,0.3608],[87188.0,0.22857515],[87192.0,0.0306],[87193.0,0.0576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120202290,[[87184.0,0.1796713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87126.0,0.03894004]],[[87185.0,0.76257719],[87187.0,0.3608],[87188.0,0.22857515],[87192.0,0.0306],[87193.0,0.0576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120202495,[[87184.0,0.1796713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87148.0,0.11036]],[[87185.0,0.78257719],[87187.0,0.3608],[87188.0,0.22857515],[87192.0,0.0306],[87193.0,0.0576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120202891,[[87184.0,0.2127713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11308],[87188.0,0.17121145],[87192.0,0.3608],[87193.0,0.00024],[87195.0,0.0573591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120203092,[[87184.0,0.2127713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.00272],[87188.0,0.17121145],[87199.0,0.4181562],[87204.0,0.000172],[87205.0,0.25472224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120203293,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87196.0,0.1147168],[87198.0,0.0898568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120203597,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00024],[87195.0,0.1147179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120203802,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120203803,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00024],[87197.0,0.0573574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120204002,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00024],[87196.0,0.0573582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120204501,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.11324],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00032],[87195.0,0.1147183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120204699,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.00272],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00032],[87197.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120204891,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1132],[87188.0,0.17121145],[87191.0,0.3608],[87193.0,0.00032],[87197.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120205198,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1132],[87187.0,0.13690228],[87191.0,0.3608],[87192.0,0.17121145],[87193.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120206699,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1112],[87187.0,0.13690228],[87191.0,0.3608],[87192.0,0.17121145],[87193.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120207808,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1112],[87187.0,0.13690228],[87191.0,0.3608],[87192.0,0.28593295],[87193.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120207990,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1112],[87187.0,0.13690228],[87190.0,0.1147246],[87191.0,0.3608],[87192.0,0.22857265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120208197,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.3608]],[[87185.0,0.1112],[87187.0,0.13690228],[87190.0,0.0322],[87191.0,0.4755231],[87192.0,0.26117265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120208801,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.56664447]],[[87185.0,0.1112],[87190.0,0.0322],[87191.0,0.4755231],[87192.0,0.0899612],[87196.0,0.13690228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120209500,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.56664447]],[[87185.0,0.1112],[87190.0,0.0322],[87191.0,0.3608],[87192.0,0.2046838],[87196.0,0.13690228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120209698,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.56664447]],[[87185.0,0.1112],[87190.0,0.0322],[87191.0,0.3608],[87192.0,0.0326],[87196.0,0.13690228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120209999,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87171.0,0.56664447]],[[87185.0,0.1112],[87190.0,0.0322],[87191.0,0.3608],[87192.0,0.0326],[87194.0,0.1147193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120210699,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87194.0,0.1147193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120211291,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87194.0,0.0573595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120211495,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87197.0,0.0574377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120211801,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87195.0,0.25162018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120212392,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87194.0,0.1147196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120213593,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87201.0,0.22856685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120213793,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.1112],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87196.0,0.1147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120214091,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.11108],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87196.0,0.1147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120214492,[[87184.0,0.2123713],[87183.0,0.1147323],[87181.0,0.0573676],[87177.0,0.05737],[87176.0,0.360972]],[[87185.0,0.11108],[87189.0,0.3608],[87190.0,0.0322],[87192.0,0.0326],[87198.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120214701,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0605],[87189.0,0.3608],[87194.0,0.19426188],[87198.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120215003,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0605],[87189.0,0.3608],[87194.0,0.19426188],[87196.0,0.0573581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120215202,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0605],[87194.0,0.19426188],[87196.0,0.0573581],[87200.0,0.17121145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120215392,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0605],[87189.0,0.3608],[87194.0,0.19426188],[87196.0,0.0573581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120215592,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0605],[87189.0,0.3608],[87194.0,0.13690228],[87198.0,0.0888569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120215804,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.11108],[87188.0,0.0305],[87189.0,0.3608],[87194.0,0.13690228],[87196.0,0.1147166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120216096,[[87184.0,0.2123713],[87183.0,0.1147323],[87182.0,0.00016],[87181.0,0.0574476],[87180.0,8e-05]],[[87185.0,0.00072],[87192.0,0.03],[87194.0,0.13690228],[87198.0,0.0315],[87200.0,0.53201145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120216302,[[87192.0,0.1147215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87184.0,0.09764]],[[87193.0,0.36104],[87194.0,0.13690228],[87196.0,0.0319],[87197.0,0.03],[87200.0,0.53201145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120216502,[[87192.0,0.1147215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87184.0,0.09764]],[[87193.0,0.47132],[87194.0,0.13698228],[87196.0,0.0319],[87197.0,0.1447954],[87199.0,0.0574363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120216704,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87103.0,0.03830978]],[[87193.0,0.47132],[87194.0,0.13690228],[87196.0,0.1466164],[87197.0,0.03],[87200.0,0.58936745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120216903,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87118.0,0.63278973]],[[87193.0,0.50322],[87194.0,0.13690228],[87196.0,0.1147164],[87197.0,0.0873575],[87200.0,0.58936745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120217100,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87148.0,0.03894004]],[[87193.0,0.50322],[87194.0,0.13690228],[87197.0,0.144716],[87199.0,0.0573562],[87200.0,0.58944745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120217300,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87148.0,0.03894004]],[[87193.0,0.50322],[87194.0,0.13690228],[87196.0,0.1147164],[87197.0,0.03],[87198.0,0.0573569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120217495,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87148.0,0.03894004]],[[87193.0,0.50312],[87194.0,0.13690228],[87197.0,0.03],[87198.0,0.1720717],[87639.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120217696,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.64002228],[87197.0,0.1447152],[87198.0,0.0573569],[87199.0,0.17121145],[87200.0,0.418236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120217894,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.64002228],[87197.0,0.03],[87198.0,0.1147136],[87199.0,0.17121145],[87200.0,0.418236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120218497,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.64002228],[87197.0,0.03],[87199.0,0.28592395],[87200.0,0.418236],[87704.0,0.00102498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120218802,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.27922228],[87197.0,0.03],[87199.0,0.17121145],[87200.0,0.475591],[87704.0,0.00102498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120218803,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.27922228],[87197.0,0.03],[87199.0,0.17121145],[87200.0,0.475591],[87203.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120219004,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.27922228],[87197.0,0.03],[87199.0,0.17121145],[87200.0,0.475591],[87201.0,0.0573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120219307,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.64102228],[87197.0,0.03],[87199.0,0.28592395],[87200.0,0.36088],[87201.0,0.0573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120219505,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.18309155],[87197.0,0.03],[87199.0,0.17121145],[87200.0,0.4755917],[87201.0,0.0573548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120219696,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.057364],[87176.0,0.56681647]],[[87193.0,0.18309155],[87197.0,0.03],[87199.0,0.17121145],[87200.0,8e-05],[87204.0,0.20570574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120219998,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.418164],[87176.0,0.56681647]],[[87193.0,0.03721465],[87199.0,0.17121145],[87200.0,8e-05],[87204.0,0.20570574],[87214.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120220200,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.418164],[87186.0,0.3608]],[[87193.0,0.03721465],[87199.0,0.17121145],[87204.0,0.20570574],[87214.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120220201,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.418164],[87186.0,0.3608]],[[87193.0,0.03721465],[87199.0,0.17121145],[87202.0,0.1102],[87204.0,0.20562574],[87206.0,0.01159883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120220503,[[87192.0,0.2115215],[87191.0,0.0573613],[87189.0,0.0573623],[87187.0,0.418164],[87186.0,0.3608]],[[87193.0,0.03721465],[87199.0,0.17121145],[87202.0,0.11028],[87203.0,0.032],[87204.0,0.20562574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120220708,[[87192.0,0.2116015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.03721465],[87198.0,0.0325],[87199.0,0.17121145],[87201.0,0.0309],[87202.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120221107,[[87192.0,0.2116015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.03521465],[87198.0,0.0325],[87199.0,0.17121145],[87201.0,0.0309],[87202.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120221609,[[87192.0,0.2116015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.03421465],[87198.0,0.0325],[87199.0,0.17121145],[87201.0,0.0309],[87202.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120221813,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.03485465],[87198.0,0.0325],[87199.0,0.17121145],[87201.0,0.0309],[87202.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120222005,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.00064],[87198.0,0.0325],[87199.0,0.3608],[87201.0,0.0309],[87202.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120222606,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.1108],[87197.0,0.0324],[87198.0,0.0325],[87199.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120223313,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.1108],[87195.0,0.01123322],[87197.0,0.0324],[87198.0,0.0325],[87199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120223810,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.1108],[87194.0,0.0322],[87195.0,0.01123322],[87197.0,0.0324],[87199.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120225112,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.1108],[87194.0,0.0642],[87195.0,0.01123322],[87199.0,0.3608],[87207.0,0.1147826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120225503,[[87192.0,0.2122015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87204.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120227216,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87204.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120227217,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87203.0,0.0573535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120227508,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87203.0,0.0573535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120227710,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87203.0,0.114708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120228402,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.3608],[87201.0,0.1456098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120228810,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.1456098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120229397,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120229907,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.1456099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120230214,[[87192.0,0.1792015],[87191.0,0.0891613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120231110,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,8e-05]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.1456105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120231313,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120231611,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.1147126],[87200.0,0.4181555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120231812,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87199.0,0.1147126],[87200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120232509,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.143],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120232815,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87200.0,0.3608],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120233708,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.0309],[87202.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120235411,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.23832447]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.0309],[87202.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120237515,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.23832447]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.0309],[87202.0,0.4755884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120238219,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.0309],[87202.0,0.4755884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120239209,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.1456103],[87202.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120239917,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.1456103],[87202.0,0.4182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120240118,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.1428],[87194.0,0.032],[87195.0,0.01123322],[87201.0,0.1456103],[87202.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120240605,[[87192.0,0.1792015],[87191.0,0.0573613],[87190.0,8e-05],[87189.0,0.0573623],[87188.0,0.03248]],[[87193.0,0.2575202],[87194.0,0.032],[87195.0,0.01123322],[87197.0,0.057358],[87201.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120240809,[[87192.0,0.0006],[87191.0,0.1147227],[87187.0,0.20584447],[87184.0,0.3608],[87182.0,0.27407025]],[[87193.0,0.76460896],[87194.0,0.0893595],[87195.0,0.01123322],[87196.0,0.0573586],[87197.0,0.057358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241019,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,8e-05],[87187.0,0.20592447]],[[87193.0,1.04460896],[87194.0,0.0893595],[87195.0,0.01123322],[87197.0,0.057358],[87202.0,0.4182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241215,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87187.0,0.20592447]],[[87193.0,1.04460896],[87194.0,0.0893595],[87195.0,0.01123322],[87197.0,0.057358],[87202.0,0.4182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241216,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87187.0,0.20584447],[87186.0,0.0573644]],[[87193.0,1.07630896],[87194.0,0.0573595],[87195.0,0.01123322],[87197.0,0.057358],[87202.0,0.4182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241519,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87187.0,0.23864447],[87186.0,0.0573644]],[[87193.0,1.07630896],[87194.0,0.0573595],[87195.0,0.01123322],[87202.0,0.4182342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241520,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87187.0,0.23864447],[87186.0,0.0573644]],[[87193.0,1.07630896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120241822,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,1.07630896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120242522,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,0.79630896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120243013,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,0.79730896],[87195.0,0.06859202],[87196.0,0.0573585],[87200.0,0.0573558],[87531.0,0.00199659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120243214,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,0.79730896],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558],[87210.0,0.0143777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120243413,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,1.06730896],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558],[87207.0,0.41008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120243922,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,1.06830896],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558],[87207.0,0.41008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120244313,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87187.0,0.0328]],[[87193.0,1.06830896],[87195.0,0.06859222],[87196.0,0.0573585],[87200.0,0.0573558],[87207.0,0.41008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120244519,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87185.0,8e-05]],[[87193.0,1.06830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120244719,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87185.0,8e-05]],[[87193.0,0.79830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120244926,[[87192.0,0.1153215],[87191.0,0.1147227],[87189.0,0.0573625],[87188.0,0.20584447],[87185.0,8e-05]],[[87193.0,1.05830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120245913,[[87192.0,0.1153215],[87189.0,0.0573625],[87188.0,0.20584447],[87185.0,8e-05],[87184.0,0.0632]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120246122,[[87192.0,0.1153215],[87191.0,0.0573613],[87189.0,0.0573626],[87188.0,0.20584447],[87185.0,8e-05]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120246422,[[87192.0,0.1153215],[87191.0,0.0573613],[87189.0,0.0573626],[87185.0,8e-05]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.01123322],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120246423,[[87192.0,0.1153215],[87191.0,0.0573613],[87189.0,0.0573626],[87185.0,8e-05],[87182.0,0.03148]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.18244467],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120246623,[[87192.0,0.1147215],[87191.0,0.0573613],[87189.0,0.0573626],[87185.0,8e-05],[87182.0,0.03148]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.18244467],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120246924,[[87192.0,0.1147215],[87191.0,0.0573613],[87189.0,0.0573626],[87186.0,0.0573642],[87185.0,8e-05]],[[87193.0,0.90830896],[87194.0,0.0573595],[87195.0,0.18244467],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120248219,[[87187.0,0.0573637],[87185.0,8e-05],[87182.0,0.0888473],[87167.0,0.3538667],[86598.0,0.1429852]],[[87193.0,0.79358876],[87194.0,0.0573595],[87195.0,0.18244467],[87196.0,0.0573585],[87200.0,0.0573558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120248420,[[87185.0,8e-05],[87182.0,8e-05],[87180.0,0.0574482],[87178.0,0.20616447],[87169.0,0.0573752]],[[87186.0,0.1147294],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.79358876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120248616,[[87185.0,0.1148107],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,8e-05],[87178.0,0.27026447]],[[87186.0,0.1154094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.68294876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120248924,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,8e-05],[87178.0,0.27026447]],[[87186.0,0.1808094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.50436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120249115,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,0.03268],[87178.0,0.23766447]],[[87186.0,0.8116094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.50436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120249523,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,0.03268],[87178.0,0.23766447]],[[87186.0,0.8116094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.50336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120249719,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,0.03268],[87178.0,0.23766447]],[[87186.0,0.8116094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.50236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120249914,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,0.03268],[87178.0,0.03182]],[[87186.0,0.8116094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120250322,[[87185.0,0.1154507],[87184.0,0.1147308],[87182.0,0.0574471],[87180.0,0.03268],[87179.0,0.0574487]],[[87186.0,0.8116094],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120250715,[[87185.0,0.00072],[87182.0,8e-05],[87180.0,8e-05],[87179.0,0.0574489],[87178.0,0.00032]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120250917,[[87185.0,8e-05],[87182.0,0.1148137],[87180.0,8e-05],[87179.0,0.0574489],[87178.0,0.00032]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120251117,[[87185.0,8e-05],[87183.0,0.1147326],[87182.0,0.1148137],[87180.0,8e-05],[87179.0,0.0574489]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120251419,[[87185.0,8e-05],[87183.0,0.1147326],[87182.0,0.1148137],[87179.0,0.0574489]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120251420,[[87185.0,0.0006],[87183.0,0.1147326],[87182.0,0.1147337],[87179.0,0.0573689],[87135.0,0.03894004]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120251614,[[87185.0,0.0006],[87183.0,0.1147326],[87179.0,0.0573689],[87175.0,0.20592447],[87173.0,0.0575326]],[[87186.0,0.92630737],[87187.0,0.0573641],[87189.0,0.0573627],[87191.0,0.0573616],[87193.0,0.67357145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120251825,[[87182.0,0.1147342],[87181.0,0.057368],[87179.0,0.0573689],[87175.0,0.20592447],[87173.0,0.0575326]],[[87183.0,0.1721013],[87185.0,0.0573657],[87186.0,0.81157797],[87187.0,0.0573641],[87191.0,0.0573616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252025,[[87182.0,0.1153342],[87181.0,0.057368],[87179.0,0.0573689],[87176.0,0.000172],[87175.0,0.20592447]],[[87183.0,0.5527013],[87185.0,0.0893657],[87186.0,0.54089797],[87187.0,0.0573641],[87191.0,0.0573616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252225,[[87182.0,0.1147342],[87181.0,0.057368],[87179.0,0.0573689],[87176.0,0.000172],[87175.0,0.20592447]],[[87183.0,0.5527013],[87184.0,0.0327],[87185.0,0.0893657],[87186.0,0.3934],[87187.0,0.0573641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252427,[[87182.0,0.1147342],[87181.0,0.057368],[87179.0,0.0573689],[87176.0,0.063972],[87175.0,0.20592447]],[[87183.0,0.5527013],[87184.0,0.0327],[87185.0,0.0893657],[87186.0,0.3934],[87187.0,0.0573641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252630,[[87182.0,0.00064],[87179.0,0.0573689],[87176.0,0.0882428],[87175.0,0.20592447],[87166.0,0.3693787]],[[87183.0,0.5527013],[87184.0,0.0327],[87185.0,0.0893657],[87186.0,0.3934],[87187.0,0.0573641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252631,[[87182.0,0.00064],[87179.0,0.0573689],[87176.0,0.0882428],[87175.0,0.20592447],[87166.0,0.3693787]],[[87183.0,0.5850013],[87184.0,0.0327],[87185.0,0.0893657],[87186.0,0.3608],[87187.0,0.0573641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120252814,[[87180.0,0.1147361],[87179.0,0.0573689],[87176.0,0.0882428],[87175.0,0.20592447],[87173.0,0.0906326]],[[87181.0,0.1721053],[87183.0,0.4702667],[87184.0,0.0327],[87185.0,0.0893657],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120253020,[[87180.0,0.1153361],[87179.0,0.0573689],[87176.0,0.0882428],[87175.0,0.20592447],[87173.0,0.0906326]],[[87181.0,0.4127453],[87182.0,0.0327],[87183.0,0.31432467],[87185.0,0.0893657],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120253219,[[87180.0,0.0006],[87179.0,0.0573689],[87177.0,0.0573704],[87176.0,0.030872],[87175.0,0.20584447]],[[87181.0,0.4127453],[87182.0,0.0327],[87183.0,0.1996267],[87185.0,0.0893657],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120253425,[[87180.0,0.1153373],[87179.0,0.0573689],[87177.0,0.0573704],[87176.0,0.030872],[87175.0,0.20584447]],[[87181.0,0.4450453],[87182.0,0.0327],[87183.0,0.1673267],[87185.0,0.0893657],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120253925,[[87180.0,0.1153373],[87177.0,0.0573704],[87176.0,0.030872],[87174.0,0.057372],[87171.0,0.00016]],[[87181.0,0.4450453],[87182.0,0.0327],[87183.0,0.1673267],[87185.0,0.0893657],[87186.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120254127,[[87176.0,0.030872],[87175.0,0.1147432],[87174.0,0.057372],[87171.0,0.00016],[87170.0,0.0576147]],[[87177.0,0.1147412],[87178.0,0.05737],[87180.0,0.0573686],[87181.0,0.44501254],[87182.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120254318,[[87176.0,0.000812],[87173.0,0.1478454],[87172.0,0.0573736],[87170.0,0.0573747],[87169.0,0.0304]],[[87177.0,0.7562212],[87178.0,0.05737],[87180.0,0.0900686],[87181.0,0.20437254],[87191.0,0.4273616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120254521,[[87172.0,0.1147469],[87171.0,0.0880745],[87167.0,0.00016],[87166.0,0.00016],[87165.0,0.00032]],[[87173.0,0.172121],[87175.0,0.0573723],[87177.0,0.73958],[87178.0,0.05737],[87181.0,0.057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120254721,[[87172.0,0.1147469],[87171.0,0.0307],[87170.0,0.0333],[87168.0,0.0573762],[87167.0,0.00016]],[[87173.0,0.522681],[87175.0,0.0573723],[87177.0,0.4589],[87178.0,0.05737],[87181.0,0.057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255020,[[87171.0,0.1454491],[87170.0,0.1147493],[87168.0,0.0573762],[87164.0,0.03076],[87093.0,0.10436944]],[[87173.0,0.522681],[87175.0,0.0573723],[87177.0,0.4589],[87178.0,0.05737],[87181.0,0.057368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255021,[[87171.0,0.1454491],[87170.0,0.1147493],[87168.0,0.0573762],[87164.0,0.03076],[87093.0,0.10436944]],[[87172.0,0.1147478],[87173.0,0.4079332],[87174.0,0.0634],[87175.0,0.0573723],[87177.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255327,[[87171.0,0.1460491],[87170.0,0.1147493],[87169.0,0.0333],[87168.0,0.0573762],[87164.0,0.03076]],[[87172.0,0.4487878],[87173.0,0.1672532],[87175.0,0.0573723],[87177.0,0.3939],[87186.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255519,[[87171.0,0.1460491],[87164.0,0.03076]],[[87172.0,0.4487878],[87173.0,0.1672532],[87175.0,0.0573723],[87177.0,0.3939],[87186.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255520,[[87171.0,0.0006],[87166.0,0.0575376],[87164.0,0.00016],[87112.0,0.24831323],[86595.0,0.1429852]],[[87172.0,0.4487878],[87173.0,0.1672532],[87175.0,0.0573723],[87177.0,0.3939],[87186.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255720,[[87166.0,0.1469544],[87165.0,0.1480559],[87163.0,0.26322387],[87156.0,0.0306],[87154.0,0.3608]],[[87167.0,0.1147544],[87168.0,0.0573765],[87170.0,0.0573756],[87172.0,0.33404],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120255920,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.00016],[87163.0,0.26370387],[87156.0,0.0306]],[[87167.0,0.12694403],[87168.0,0.0573765],[87170.0,0.4181756],[87172.0,0.0634],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120256230,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.00016],[87163.0,0.26370387],[87156.0,0.0306]],[[87167.0,0.12694403],[87168.0,0.0573765],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120256231,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.00016],[87163.0,0.26370387],[87156.0,0.0306]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120256730,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.26322387],[87156.0,0.0306],[87094.0,0.00213561]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120256933,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.03],[87163.0,0.26322387],[87161.0,0.0576207]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120258020,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.20584447],[87161.0,0.00024],[87139.0,0.58979085]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120258227,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.0573794],[87160.0,0.0573814],[87156.0,0.03]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120258430,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.0573794],[87160.0,0.0573814],[87156.0,0.03]],[[87167.0,0.45034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120258623,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.0573794],[87160.0,0.0573814],[87156.0,0.03]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120259130,[[87166.0,0.1809344],[87165.0,0.1147559],[87163.0,0.0573794],[87160.0,0.0574614],[87159.0,0.00032]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120260427,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.19034403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.1672532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120262924,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120263525,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.0573756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120263724,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120264723,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.0573756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120264923,[[87166.0,0.1809344],[87165.0,0.1147559],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574614]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120265925,[[87166.0,0.06618],[87165.0,0.1147569],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,8e-05]],[[87167.0,0.30026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120266131,[[87166.0,0.06618],[87165.0,0.1147569],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,8e-05]],[[87167.0,0.56026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120266326,[[87166.0,0.0655],[87165.0,0.1147569],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,8e-05]],[[87167.0,0.56026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120266726,[[87166.0,0.1802557],[87165.0,0.1147569],[87164.0,0.0325],[87163.0,0.0573794],[87160.0,0.0574616]],[[87167.0,0.56026403],[87168.0,0.0573765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267030,[[87166.0,0.06614],[87164.0,0.0325],[87160.0,0.0574616],[87147.0,0.01158368],[87142.0,0.0573934]],[[87167.0,0.56026403],[87168.0,0.4181765],[87169.0,0.0331],[87170.0,0.4181756],[87173.0,0.0573732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267237,[[87147.0,0.1147784],[87139.0,0.0573951],[87126.0,0.3608],[87124.0,0.5740501],[87119.0,0.84055085]],[[87148.0,0.1721743],[87167.0,0.7102326],[87168.0,0.3608],[87169.0,0.6068609],[87170.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267431,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87141.0,0.0573939]],[[87148.0,0.47168],[87153.0,0.3608],[87155.0,0.0573852],[87158.0,0.0573832],[87165.0,0.0573785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267735,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87141.0,0.0573939]],[[87148.0,0.47168],[87153.0,0.3608],[87158.0,0.0573832],[87165.0,0.0573785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267736,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87141.0,0.0573939]],[[87148.0,0.47168],[87153.0,0.3608],[87156.0,0.0575571],[87162.0,0.0573808],[87167.0,0.08358217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120267935,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87141.0,0.0574739]],[[87148.0,0.47168],[87150.0,0.1147773],[87152.0,0.0573871],[87153.0,0.3608],[87155.0,0.0573855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268137,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.47168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268138,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00064],[87159.0,0.0573825],[87160.0,0.3608],[87167.0,0.02018217],[87168.0,0.057377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268333,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00064],[87159.0,0.0573825],[87160.0,0.3608],[87167.0,0.02018217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268334,[[87147.0,0.1153784],[87146.0,0.0573906],[87144.0,0.26323597],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11024],[87159.0,0.0573825],[87160.0,0.3608],[87166.0,0.0876782],[87167.0,0.02018217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268525,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11024],[87153.0,0.1147731],[87155.0,0.0573852],[87158.0,0.0905834],[87160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120268729,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11088],[87152.0,0.1147746],[87154.0,0.0573858],[87157.0,0.0573841],[87158.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120269425,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11088],[87151.0,0.114776],[87156.0,0.0575569],[87158.0,0.0332],[87161.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120269826,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11088],[87155.0,0.0306],[87156.0,0.0001721],[87159.0,0.088583],[87755.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120270024,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11014],[87152.0,0.1147747],[87154.0,0.0573861],[87155.0,0.0879851],[87156.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120270227,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11078],[87152.0,0.1147747],[87155.0,0.0879851],[87156.0,0.0001721],[87184.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120270536,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11078],[87152.0,0.0573871],[87155.0,0.0879851],[87156.0,0.0001721],[87183.0,0.01424737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120270738,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11014],[87151.0,0.057388],[87152.0,0.0573871],[87155.0,0.0879851],[87156.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120270937,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11078],[87151.0,0.0573879],[87155.0,0.0879851],[87156.0,0.0001721],[87169.0,0.0573763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120271139,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11014],[87151.0,0.0573879],[87152.0,0.3608],[87154.0,0.0573863],[87155.0,0.1191851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120271338,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11078],[87150.0,0.114778],[87151.0,0.0573879],[87152.0,0.3608],[87154.0,0.0573863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120271533,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11078],[87150.0,0.114778],[87151.0,0.0573879],[87152.0,0.3608],[87153.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120271935,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11951668],[87150.0,0.114778],[87151.0,0.0573879],[87152.0,0.3608],[87153.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120272341,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11951576],[87150.0,0.114778],[87151.0,0.0573879],[87152.0,0.3608],[87153.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120272741,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11951576],[87152.0,0.4181872],[87153.0,0.0306],[87179.0,0.5736955],[87183.0,0.01424519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120272943,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00064],[87151.0,0.1147755],[87152.0,0.3608],[87153.0,0.0306],[87179.0,0.5736955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120273144,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87152.0,0.3608],[87153.0,0.1721604],[87179.0,0.5736955],[87532.0,0.0366464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120273443,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87151.0,0.1147762],[87152.0,0.3608],[87153.0,0.0573864],[87155.0,0.1188851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120273641,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87152.0,0.4181871],[87154.0,0.057386],[87155.0,0.1188851],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120273844,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87151.0,0.1147761],[87152.0,0.3608],[87155.0,0.1188851],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120274031,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87150.0,0.114777],[87152.0,0.418187],[87155.0,0.1188851],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120274232,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87152.0,0.3608],[87153.0,0.1147739],[87155.0,0.1762708],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120274444,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87152.0,0.3608],[87153.0,0.1147739],[87155.0,0.0876851],[87158.0,0.0573837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120274650,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87154.0,0.1147715],[87155.0,0.0876851],[87158.0,0.0573837],[87159.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120274832,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11092],[87153.0,0.1147733],[87155.0,0.0876851],[87158.0,0.0573837],[87159.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120275037,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.11967717],[87155.0,0.0303],[87157.0,0.0573838],[87158.0,0.0573837],[87159.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120275237,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87175.0,0.0573725],[87180.0,0.0573688],[87862.0,0.14312414],[87886.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120275432,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87166.0,0.0305],[87169.0,0.3608],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120275636,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87160.0,0.1147641],[87162.0,0.0573807],[87163.0,0.0573799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120275845,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87160.0,0.1147641],[87162.0,0.0574607],[87163.0,0.0573799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276144,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87162.0,0.0574609],[87171.0,0.17142481],[87184.0,0.43194792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276334,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87159.0,0.0573825],[87161.0,0.3608],[87162.0,0.0574609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276335,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87159.0,0.0573825],[87161.0,0.3608],[87162.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276542,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87156.0,0.0575565],[87158.0,0.0573831],[87161.0,0.3913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276739,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.11024],[87155.0,0.0573852],[87156.0,0.0001721],[87158.0,0.0573831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120276940,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87154.0,0.225012],[87155.0,0.0573852],[87156.0,0.0001721],[87158.0,0.0573831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277139,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00939717],[87154.0,0.225012],[87155.0,0.0573852],[87156.0,0.0001721],[87158.0,0.0573831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277341,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00939717],[87154.0,0.11024],[87155.0,0.0573852],[87156.0,0.0001721],[87157.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277542,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00939717],[87154.0,0.11024],[87156.0,0.0001721],[87157.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277543,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00875717],[87151.0,0.0573877],[87153.0,0.0305],[87154.0,0.1676258],[87156.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277742,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0573915],[87143.0,0.0322],[87142.0,0.3608]],[[87148.0,0.00939717],[87153.0,0.0636],[87154.0,0.5284258],[87156.0,0.0575566],[87159.0,0.0573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120277937,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00939717],[87150.0,0.11016],[87154.0,0.3608],[87156.0,0.0001721],[87161.0,0.5059629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120278243,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87150.0,0.11016],[87154.0,0.3608],[87156.0,0.0001721],[87158.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120278444,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87150.0,0.11016],[87154.0,0.3608],[87155.0,0.0323],[87156.0,0.114941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120278648,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.3608],[87156.0,0.1102921],[87161.0,0.3931],[87163.0,0.0573798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120278949,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87156.0,0.0001721],[87157.0,0.1147679],[87159.0,0.0573828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120279148,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87153.0,0.0323],[87154.0,0.3608],[87155.0,0.0315],[87156.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120279342,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87153.0,0.0323],[87154.0,0.47092],[87155.0,0.0315],[87156.0,0.0001721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120279539,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87155.0,0.0315],[87156.0,0.0001721],[87301.0,0.04087441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120279844,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87155.0,0.0315],[87156.0,0.0324721],[87293.0,0.36774997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120280040,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87156.0,0.0324721],[87293.0,0.36774997],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120280237,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87156.0,0.0324721],[87160.0,0.0315],[87161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120280547,[[87147.0,0.1761784],[87146.0,0.0573906],[87144.0,0.0574715],[87143.0,0.03236],[87142.0,0.36112]],[[87148.0,0.00947404],[87154.0,0.47092],[87156.0,0.0324721],[87158.0,0.1147668],[87159.0,0.0573825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120281448,[[87155.0,0.1147702],[87154.0,0.0573857],[87152.0,0.0573866],[87149.0,0.0573884],[87147.0,0.4222]],[[87156.0,0.0001721],[87163.0,8e-05],[87169.0,8e-05],[87171.0,0.36096],[87180.0,0.01426912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120281651,[[87162.0,0.114761],[87161.0,0.0573811],[87159.0,0.057382],[87155.0,0.4581],[87152.0,0.0573866]],[[87163.0,8e-05],[87166.0,0.1102],[87167.0,0.17126481],[87169.0,8e-05],[87171.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120281840,[[87166.0,0.1147557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.00092],[87160.0,0.0573818]],[[87167.0,0.17126481],[87169.0,0.01131512],[87171.0,0.3608],[87176.0,0.1147435],[87179.0,0.0888694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120282039,[[87166.0,0.1147557],[87165.0,0.114757],[87164.0,0.0573791],[87160.0,0.0573818]],[[87167.0,0.17126481],[87169.0,0.01131512],[87171.0,0.3608],[87176.0,0.1147435],[87179.0,0.0888694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120282040,[[87166.0,0.1156757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.063],[87160.0,0.0888818]],[[87167.0,0.17218481],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,0.20553374],[87179.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120282244,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87160.0,0.0573818]],[[87167.0,0.17218481],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,0.20553374],[87174.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120282443,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.17218481],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,0.20553374],[87174.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120283040,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.17318481],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,0.20553374],[87174.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120283936,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00192],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,8e-05],[87174.0,0.52982868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120284138,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.001],[87169.0,0.01131512],[87171.0,0.11016],[87173.0,8e-05],[87174.0,0.52982868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120284544,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.001],[87169.0,0.01131512],[87170.0,0.0324],[87171.0,0.11016],[87173.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120284936,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.001],[87169.0,0.01131512],[87170.0,0.0324],[87171.0,0.11016],[87173.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120285136,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.003],[87169.0,0.01131512],[87170.0,0.0324],[87171.0,0.11016],[87173.0,0.03278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120285649,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.003],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.03278],[87178.0,0.0573706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120285947,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87176.0,0.0573715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120286151,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87177.0,0.1147418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287052,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87178.0,0.1147399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287347,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287348,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87174.0,0.13702868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287547,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87174.0,0.49782868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287738,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87170.0,0.0324],[87173.0,0.1429],[87174.0,0.13702868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120287940,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.00292],[87169.0,0.01131512],[87173.0,8e-05],[87174.0,0.24710868],[87181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120288141,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87173.0,0.03268],[87174.0,0.24710868],[87178.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120288343,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87173.0,0.0326],[87174.0,0.13702868],[87175.0,0.1102121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120288647,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87173.0,0.0326],[87174.0,0.13702868],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120288847,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87173.0,0.0326],[87174.0,0.16762868],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120290951,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87172.0,0.0311],[87173.0,0.0326],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120291345,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87169.0,0.01131512],[87171.0,0.0318],[87172.0,0.0311],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120293251,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87168.0,0.0318],[87169.0,0.01131512],[87172.0,0.0311],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120293655,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.002],[87168.0,0.0318],[87169.0,0.01131512],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120293656,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04184636],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87175.0,0.1102921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120294654,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04184636],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87175.0,0.0002521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120294957,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.0331],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120296055,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04187927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120296447,[[87166.0,0.1778757],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04187927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120296647,[[87166.0,0.1778757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04187927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120299158,[[87166.0,0.1778757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04195927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120299456,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87162.0,0.3608]],[[87167.0,0.04195927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120299648,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.04195927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120299845,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.04195927],[87168.0,0.0318],[87169.0,0.01131512],[87171.0,0.0305],[87174.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120300554,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.01085927],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87181.0,0.1147364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120300758,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.01085927],[87168.0,0.0318],[87169.0,0.01131512],[87173.0,0.0313],[87174.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120301855,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87185.0,0.06607797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120302058,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87177.0,0.0573708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120302257,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87176.0,0.1147427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120302448,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87177.0,0.1147413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120303045,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422145],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87177.0,0.1147413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120303250,[[87166.0,0.1778757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422145],[87168.0,0.0318],[87169.0,0.01131512],[87174.0,0.10988],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120303449,[[87166.0,0.1778757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0632],[87169.0,0.01131512],[87174.0,0.10988],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120303646,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.0422945],[87168.0,0.0632],[87169.0,0.01131512],[87171.0,0.057375],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120303851,[[87166.0,0.1782757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,0.0323],[87161.0,0.3608]],[[87167.0,0.07395451],[87168.0,0.0314],[87169.0,0.01131512],[87173.0,0.0573735],[87193.0,0.9662406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120304163,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87161.0,0.3608],[87156.0,0.26322827]],[[87167.0,0.18870891],[87168.0,0.0314],[87169.0,0.42949142],[87176.0,0.10279918],[87180.0,0.19439748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120304353,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,8e-05],[87162.0,8e-05]],[[87167.0,0.4586689],[87168.0,0.0887766],[87169.0,0.42949142],[87173.0,0.0573735],[87176.0,0.10279918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120304550,[[87166.0,0.1151557],[87165.0,0.0573784],[87164.0,0.0573791],[87163.0,8e-05],[87162.0,8e-05]],[[87167.0,0.4586689],[87168.0,0.0887766],[87169.0,0.42949142],[87173.0,0.0573735],[87176.0,0.10279918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120304750,[[87166.0,0.1151557],[87165.0,0.0573784],[87164.0,0.0573791],[87160.0,0.0573815],[87158.0,0.0001721]],[[87167.0,0.4586689],[87168.0,0.0887766],[87169.0,0.42949142],[87173.0,0.0573735],[87176.0,0.10279918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120304956,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.3439145],[87168.0,0.1461536],[87169.0,0.06869142],[87173.0,0.0573735],[87176.0,0.10279918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120305158,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.4586689],[87168.0,0.0314],[87169.0,0.01131512],[87176.0,0.10279918],[87195.0,0.58787037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120305463,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.18851207],[87168.0,0.0887766],[87169.0,0.01131512],[87175.0,0.0575443],[87176.0,0.10279918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120305647,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.43841207],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.0573755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120305855,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.43841283],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.0573755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120306055,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87161.0,8e-05]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.0573755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120306361,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87156.0,0.20584447],[76248.0,34.659804]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.4181755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120306562,[[87166.0,0.1160757],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,8e-05],[87159.0,8e-05]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.4181755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120307150,[[87166.0,0.00132],[87162.0,0.0574602],[87161.0,0.0573807],[87159.0,8e-05],[87155.0,0.0883648]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.4181755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120307351,[[87166.0,0.0004],[87164.0,0.1147583],[87162.0,8e-05],[87159.0,8e-05],[87158.0,0.0575547]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.4181755],[87172.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120307555,[[87166.0,0.0004],[87165.0,0.0573785],[87164.0,0.1147583],[87162.0,8e-05],[87159.0,0.0574621]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.01131512],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120307956,[[87166.0,0.0004],[87165.0,0.0573785],[87164.0,0.1147583],[87162.0,8e-05],[87159.0,0.0574621]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120308355,[[87166.0,0.1151557],[87165.0,0.0573785],[87164.0,0.1147583],[87162.0,8e-05],[87159.0,0.0574621]],[[87167.0,0.4296544],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120308552,[[87166.0,0.1160757],[87165.0,0.0573785],[87164.0,0.1147583],[87159.0,0.0573821],[87157.0,0.0326]],[[87167.0,0.4295744],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120309049,[[87166.0,0.1156757],[87165.0,0.0573785],[87164.0,0.1147583],[87159.0,0.0573821],[87157.0,0.0326]],[[87167.0,0.43841952],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120309451,[[87166.0,0.00132],[87164.0,0.1147573],[87162.0,0.0573802],[87159.0,0.0573821],[87154.0,0.0573855]],[[87167.0,0.43841952],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120309661,[[87166.0,0.0004],[87164.0,0.1147573],[87160.0,0.0573812],[87152.0,0.0303],[87094.0,0.0001385]],[[87167.0,0.43841952],[87168.0,0.0887766],[87169.0,0.1483438],[87170.0,0.4181755],[87174.0,0.1672529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120309859,[[87153.0,0.1147725],[87152.0,0.0573865],[87129.0,0.4163],[87102.0,0.5741995],[87094.0,0.0001385]],[[87159.0,0.1147649],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.43838809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120310161,[[87158.0,0.0011321],[87153.0,0.1147725],[87152.0,0.0573865],[87129.0,0.4163],[87102.0,0.5741995]],[[87159.0,0.1147649],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.43838809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120310162,[[87158.0,0.0011321],[87157.0,0.1147663],[87155.0,0.0574648],[87153.0,8e-05],[87152.0,0.0573865]],[[87159.0,0.86509003],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17870297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120310359,[[87158.0,0.0001721],[87155.0,8e-05],[87154.0,0.1147715],[87153.0,8e-05],[87147.0,0.0574698]],[[87159.0,0.95639003],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120310658,[[87158.0,0.0001721],[87155.0,8e-05],[87154.0,0.1147715],[87147.0,0.0574698]],[[87159.0,0.95639003],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120310659,[[87158.0,0.0001721],[87155.0,0.1147696],[87154.0,0.1147715],[87150.0,0.26323237],[87147.0,0.0573898]],[[87159.0,0.96280118],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.00198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120311062,[[87158.0,0.0001721],[87155.0,0.1147696],[87154.0,0.1147715],[87153.0,8e-05],[87151.0,8e-05]],[[87159.0,0.95639003],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.00098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120311667,[[87158.0,0.0001721],[87153.0,8e-05],[87151.0,8e-05]],[[87159.0,0.95639003],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.00098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120311668,[[87158.0,0.0001721],[87153.0,8e-05],[87151.0,8e-05],[87147.0,8e-05],[87144.0,8e-05]],[[87159.0,1.07112353],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120311959,[[87158.0,0.0001721],[87153.0,0.114852],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.07711383],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120312156,[[87158.0,0.0001721],[87154.0,0.1147714],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.07711383],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.18562687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120312362,[[87158.0,0.0001721],[87154.0,0.1147714],[87152.0,0.114773],[87149.0,0.057389],[87145.0,0.0607]],[[87159.0,1.07711383],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120312661,[[87158.0,0.0001721],[87154.0,0.1147714],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.07711383],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120312850,[[87158.0,0.0001721],[87153.0,0.1147725],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.071373],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120313056,[[87158.0,0.0001721],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.071373],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120313057,[[87158.0,0.0001721],[87152.0,0.114773],[87151.0,8e-05],[87149.0,0.057389],[86598.0,0.11438597]],[[87159.0,1.071373],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120313257,[[87158.0,0.0001721],[87154.0,0.1147702],[87152.0,0.0573869],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.071373],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120314066,[[87158.0,0.0001721],[87154.0,0.1147702],[87152.0,0.0573869],[87151.0,8e-05],[87149.0,0.057389]],[[87159.0,1.071273],[87160.0,0.0573818],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120314562,[[87151.0,8e-05]],[[87159.0,1.071273],[87162.0,0.0573809],[87165.0,0.0573791],[87167.0,0.17134481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120314563,[[87151.0,8e-05],[87144.0,0.057472],[87143.0,0.20584447],[87125.0,0.46861971],[87124.0,0.3608]],[[87152.0,0.1147741],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,1.071273],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120314762,[[87151.0,8e-05],[87145.0,0.1147826],[87144.0,8e-05],[87143.0,0.20584447],[87141.0,0.0573937]],[[87152.0,0.7451887],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.7912984],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120314965,[[87151.0,0.00104],[87145.0,0.1147826],[87144.0,8e-05],[87143.0,0.26323727],[87141.0,0.0573937]],[[87152.0,0.8080887],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.6157649],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120315157,[[87151.0,8e-05],[87145.0,0.1147826],[87144.0,8e-05],[87143.0,0.26323727],[87141.0,0.0573937]],[[87152.0,0.8080887],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.6157649],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120315468,[[87151.0,8e-05],[87145.0,0.1147826],[87144.0,8e-05],[87143.0,0.26323727],[87141.0,0.0882937]],[[87152.0,0.92283141],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.6157649],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120315661,[[87151.0,8e-05],[87145.0,0.1147826],[87144.0,8e-05],[87143.0,0.0573927],[87141.0,0.0882937]],[[87152.0,0.92283141],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.67157183],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120315864,[[87151.0,8e-05],[87146.0,0.1147817],[87145.0,0.1147826],[87144.0,8e-05],[87141.0,0.0882937]],[[87152.0,0.92270386],[87153.0,0.0573864],[87155.0,0.0573854],[87159.0,0.67157183],[87162.0,0.0573809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120316368,[[87146.0,0.1147817],[87145.0,0.1147826],[87143.0,0.0573926],[87141.0,0.0309],[87140.0,0.032]],[[87147.0,0.1147807],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.80792976],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120316558,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0573926],[87142.0,8e-05],[87141.0,0.0309]],[[87147.0,0.47450774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.53844271],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120316758,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0573926],[87142.0,8e-05],[87141.0,0.0309]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.3608],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120316960,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0882926],[87142.0,8e-05],[86230.0,0.2144778]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.3608],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120317162,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0882926],[87142.0,8e-05],[87065.0,0.01724]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.3608],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120317366,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0882926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.3608],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120317762,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.1207926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87152.0,0.3608],[87153.0,0.0573864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120319359,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.1207926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.32830774],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120319761,[[87146.0,0.1157817],[87145.0,0.1147826],[87143.0,0.0882926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.60822362],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120319971,[[87146.0,0.1148617],[87145.0,0.1147826],[87143.0,0.1207926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.32822362],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120320272,[[87146.0,0.1158617],[87145.0,0.1147826],[87143.0,0.1207926],[87142.0,8e-05],[87139.0,0.0574752]],[[87147.0,0.32822362],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120320566,[[87146.0,0.00108],[87143.0,0.0634],[87142.0,8e-05],[87141.0,0.057394],[87139.0,8e-05]],[[87147.0,0.60822362],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120320873,[[87146.0,8e-05],[87143.0,0.1456854],[87142.0,8e-05],[87139.0,0.0574752],[87137.0,0.0574766]],[[87147.0,0.72297292],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120321070,[[87146.0,8e-05],[87145.0,0.1147831],[87143.0,0.1456854],[87142.0,8e-05],[87140.0,0.0893946]],[[87147.0,0.72297292],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120321269,[[87146.0,0.00092],[87143.0,0.0309],[87140.0,0.0893949],[87137.0,0.0573966],[87109.0,1.0188]],[[87147.0,0.72297292],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120321472,[[87146.0,0.114782],[87143.0,0.0309],[87142.0,8e-05],[87140.0,0.032],[87138.0,8e-05]],[[87147.0,0.72297292],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120321867,[[87146.0,0.114782],[87143.0,0.0309],[87142.0,8e-05],[87140.0,0.032],[87138.0,8e-05]],[[87147.0,0.72303939],[87148.0,0.1147794],[87150.0,0.0573887],[87151.0,0.13690116],[87152.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120322065,[[87143.0,0.1456833],[87142.0,8e-05],[87140.0,0.0893947],[87138.0,8e-05],[87116.0,0.2857051]],[[87144.0,0.1147847],[87145.0,0.0573917],[87147.0,0.72303939],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120322270,[[87143.0,0.1456833],[87142.0,8e-05],[87140.0,0.0893947],[87138.0,8e-05],[87116.0,0.2857051]],[[87144.0,0.1242541],[87145.0,0.0573917],[87147.0,0.43317],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120322463,[[87143.0,0.1786033],[87142.0,8e-05],[87140.0,0.0573947],[87138.0,8e-05],[87116.0,0.2857051]],[[87144.0,0.1902541],[87145.0,0.0573917],[87147.0,0.2554207],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120322872,[[87143.0,0.1786033],[87142.0,8e-05],[87140.0,0.0573947],[87138.0,8e-05],[87116.0,0.21747932]],[[87144.0,0.1902541],[87145.0,0.0573917],[87147.0,0.35803473],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120323472,[[87143.0,0.2933877],[87142.0,8e-05],[87140.0,0.0573947],[87138.0,8e-05],[87116.0,0.21747932]],[[87144.0,0.1912541],[87145.0,0.0573917],[87147.0,0.35803473],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120324565,[[87143.0,0.2933877],[87142.0,8e-05],[87140.0,0.0573947],[87138.0,8e-05],[87116.0,0.20584447]],[[87144.0,0.1912541],[87145.0,0.0573917],[87147.0,0.35803473],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120325470,[[87143.0,0.03182],[87142.0,0.1148664],[87140.0,0.0573949],[87138.0,8e-05],[87131.0,0.0574004]],[[87144.0,0.4612541],[87145.0,0.0573917],[87147.0,0.35803473],[87150.0,0.4181887],[87151.0,0.13690116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120325776,[[87142.0,0.1148673],[87139.0,0.0877953],[87138.0,8e-05],[87133.0,0.0902791],[87116.0,0.20584447]],[[87143.0,0.114786],[87144.0,0.46122708],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120325976,[[87142.0,0.1148673],[87141.0,0.0304],[87139.0,0.0573953],[87138.0,8e-05],[87133.0,0.0902791]],[[87143.0,0.114786],[87144.0,0.46122708],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120325977,[[87142.0,0.1148673],[87141.0,0.0304],[87139.0,0.0573953],[87138.0,8e-05],[87133.0,0.0902791]],[[87143.0,0.48502838],[87144.0,0.1817847],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120326166,[[87142.0,0.1148673],[87141.0,0.0304],[87139.0,0.0573953],[87138.0,8e-05],[87133.0,0.0902791]],[[87143.0,0.51722838],[87144.0,0.1157847],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120326366,[[87142.0,0.1148673],[87141.0,0.0304],[87139.0,0.0573953],[87138.0,8e-05],[87133.0,0.0902791]],[[87143.0,0.52372019],[87144.0,0.1157847],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120326562,[[87142.0,0.1148673],[87141.0,0.1451877],[87139.0,0.0573953],[87138.0,8e-05],[87135.0,0.0574778]],[[87143.0,0.52372019],[87144.0,0.1157847],[87145.0,0.0573917],[87147.0,0.24325403],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120326563,[[87142.0,0.1148673],[87141.0,0.1451877],[87139.0,0.0573953],[87138.0,8e-05],[87135.0,0.0574778]],[[87143.0,0.52372019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120326867,[[87142.0,0.1158273],[87141.0,0.1451877],[87139.0,0.0573953],[87138.0,8e-05],[87135.0,0.0574778]],[[87143.0,0.52372019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120327068,[[87142.0,0.1777273],[87141.0,0.1147877],[87139.0,0.0573953],[87138.0,8e-05],[87135.0,0.0574778]],[[87143.0,0.55662019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120329577,[[87142.0,0.06294],[87138.0,8e-05],[87137.0,0.0573965],[87135.0,0.0574778],[87015.0,0.20979395]],[[87143.0,0.82662019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120329767,[[87142.0,0.06198],[87138.0,8e-05],[87137.0,0.0573965],[87135.0,0.0574778],[87015.0,0.20979395]],[[87143.0,0.82662019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120329967,[[87142.0,0.1767673],[87140.0,0.0573944],[87138.0,8e-05],[87135.0,0.0574778],[87015.0,0.20979395]],[[87143.0,0.82662019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120330167,[[87142.0,0.1767673],[87140.0,0.0573944],[87138.0,8e-05],[87137.0,0.0573966],[87135.0,0.0574778]],[[87143.0,0.82662019],[87144.0,0.1147847],[87145.0,0.0573917],[87146.0,0.10261403],[87147.0,0.14064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120330569,[[87142.0,0.1767673],[87140.0,0.0573944],[87138.0,8e-05],[87137.0,0.0573966],[87135.0,0.0574778]],[[87143.0,0.92923422],[87144.0,0.1147847],[87145.0,0.0573917],[87147.0,0.27754116],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120330768,[[87142.0,0.0629],[87138.0,8e-05],[87135.0,8e-05],[87117.0,0.4182096],[86800.0,0.17850756]],[[87143.0,0.92923422],[87144.0,0.1147847],[87145.0,0.0573917],[87147.0,0.27754116],[87150.0,0.4181887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120330973,[[87135.0,0.172273],[87131.0,0.0574003],[87117.0,0.4182096],[87105.0,0.11016],[86800.0,0.17850756]],[[87136.0,0.1147952],[87137.0,0.057397],[87139.0,0.1147913],[87140.0,0.057395],[87143.0,0.81444822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331176,[[87135.0,0.172993],[87117.0,0.4182096],[87105.0,0.11016],[86800.0,0.17850756],[86658.0,0.11438597]],[[87136.0,0.59531757],[87137.0,0.057397],[87139.0,0.1147913],[87140.0,0.057395],[87143.0,0.53500584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331377,[[87135.0,0.172273],[87132.0,0.0573999],[87128.0,0.0574826],[87117.0,0.4182096],[87105.0,0.11016]],[[87136.0,0.65621757],[87137.0,0.057397],[87139.0,0.1147913],[87140.0,0.057395],[87143.0,0.46990584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331573,[[87133.0,0.1476792],[87128.0,0.0574826],[87122.0,0.0574064],[87117.0,0.0574096],[87113.0,0.4163]],[[87134.0,0.1147978],[87135.0,0.0573983],[87136.0,0.82791418],[87137.0,0.057397],[87140.0,0.057395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331773,[[87133.0,0.1476792],[87122.0,0.0574064],[87117.0,0.0574096],[87113.0,0.4163]],[[87134.0,0.1147978],[87135.0,0.0573983],[87136.0,0.82791418],[87137.0,0.057397],[87140.0,0.057395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331774,[[87133.0,0.00068],[87125.0,0.0574045],[87122.0,0.0574064],[87117.0,0.0574096],[87113.0,0.4163]],[[87134.0,0.40436017],[87135.0,0.0573983],[87136.0,0.53835181],[87137.0,0.057397],[87138.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120331977,[[87127.0,0.1148062],[87126.0,0.0305],[87125.0,0.0574043],[87113.0,0.4163],[87074.0,0.1148]],[[87129.0,0.1148044],[87130.0,0.057402],[87134.0,0.35046237],[87136.0,0.47745181],[87138.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120332172,[[87127.0,0.00076],[87126.0,0.1453071],[87122.0,0.0574066],[87116.0,0.0574107],[87113.0,0.4737124]],[[87128.0,0.49995353],[87129.0,0.06978218],[87130.0,0.057402],[87132.0,0.0574007],[87136.0,0.47745181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120332377,[[87127.0,0.00076],[87126.0,0.1453071],[87122.0,0.0574066],[87113.0,0.4737124],[86629.0,0.2]],[[87128.0,0.50716534],[87129.0,0.06902218],[87130.0,0.057402],[87132.0,0.0574007],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120332576,[[87127.0,0.00076],[87126.0,0.1453871],[87125.0,8e-05],[87124.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.50716534],[87129.0,0.06902218],[87130.0,0.057402],[87132.0,0.0574007],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120332775,[[87127.0,0.1155671],[87126.0,0.1453071],[87124.0,0.057405],[87122.0,0.0574066],[87114.0,0.56836629]],[[87128.0,0.50716534],[87129.0,0.06902218],[87132.0,0.0574007],[87136.0,0.47096],[87137.0,0.0575694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120332974,[[87127.0,0.1155671],[87126.0,0.1453071],[87125.0,8e-05],[87124.0,0.057485],[87123.0,0.00016]],[[87128.0,0.50716534],[87129.0,0.06902218],[87132.0,0.0574007],[87136.0,0.47096],[87137.0,0.0575694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120333189,[[87127.0,0.1155671],[87126.0,0.1453071],[87125.0,8e-05],[87124.0,0.057485],[87123.0,0.00016]],[[87128.0,0.50716534],[87129.0,0.06902218],[87131.0,0.0574013],[87135.0,0.0573986],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120333482,[[87127.0,0.1155671],[87126.0,0.1453071],[87125.0,8e-05],[87124.0,0.057485],[87123.0,0.00016]],[[87128.0,0.50816534],[87129.0,0.06902218],[87131.0,0.0574013],[87135.0,0.0573986],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120333676,[[87127.0,0.1155671],[87126.0,0.1453071],[87124.0,0.057405],[87122.0,0.0574066],[86624.0,0.1429852]],[[87128.0,0.50816534],[87129.0,0.06902218],[87131.0,0.0574013],[87135.0,0.0573986],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120333877,[[87127.0,0.1155671],[87126.0,0.1453071],[87124.0,0.057405],[87122.0,0.0574066],[86652.0,0.11438597]],[[87128.0,0.50816534],[87129.0,0.06902218],[87131.0,0.0574013],[87135.0,0.0573986],[87136.0,0.47096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120334179,[[87127.0,0.1804671],[87126.0,0.1453071],[87124.0,0.057405],[87123.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.50816534],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.0573986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120334782,[[87127.0,0.1804671],[87126.0,0.1453071],[87124.0,0.057405],[87123.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.50816534],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120336172,[[87127.0,0.15462692],[87126.0,0.1453071],[87124.0,0.057405],[87123.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.50716534],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120336373,[[87127.0,0.15522692],[87126.0,0.1453071],[87124.0,0.057405],[87123.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.50716534],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120336883,[[87127.0,0.15522692],[87126.0,0.1453071],[87124.0,0.057405],[87123.0,8e-05],[87122.0,0.0574066]],[[87128.0,0.51818644],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120337576,[[87127.0,0.0655],[87126.0,0.0305],[87123.0,8e-05],[87122.0,0.0574066],[87116.0,0.0574106]],[[87128.0,0.7463258],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120337777,[[87127.0,0.0649],[87126.0,0.1453074],[87123.0,8e-05],[87122.0,0.0574066],[87116.0,0.0574106]],[[87128.0,0.77221184],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120337977,[[87127.0,0.0655],[87126.0,0.0305],[87125.0,0.1148096],[87123.0,0.0574856],[87122.0,0.0574066]],[[87128.0,0.79033228],[87129.0,0.06902218],[87131.0,0.0574013],[87134.0,0.00863644],[87135.0,0.16001263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120338173,[[87127.0,0.0006],[87123.0,8e-05],[87118.0,0.0575692],[87115.0,0.0574113],[87105.0,0.20584447]],[[87128.0,0.79033228],[87129.0,0.20592334],[87131.0,0.0574013],[87134.0,0.1797629],[87135.0,0.0573986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120338380,[[87124.0,0.0624],[87123.0,0.03008],[87121.0,0.114894],[87118.0,0.0575692],[87105.0,0.20584447]],[[87125.0,0.1148097],[87126.0,0.0574042],[87128.0,0.82123228],[87129.0,0.14852114],[87131.0,0.0574013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120338580,[[87124.0,0.0624],[87123.0,0.1448919],[87122.0,0.1148127],[87121.0,8e-05],[87118.0,0.0575692]],[[87125.0,0.50321574],[87126.0,0.0574042],[87128.0,0.63940056],[87129.0,0.14852114],[87131.0,0.0574013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120338780,[[87124.0,0.0624],[87123.0,0.1448919],[87122.0,0.1148127],[87121.0,8e-05],[87118.0,0.0575692]],[[87125.0,0.52133618],[87126.0,0.0574042],[87128.0,0.62128012],[87129.0,0.14852114],[87131.0,0.0574013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120338985,[[87124.0,0.0624],[87123.0,0.1448919],[87122.0,0.1148127],[87121.0,8e-05],[87118.0,0.0575692]],[[87125.0,0.52133618],[87126.0,0.0574042],[87128.0,0.5065058],[87129.0,0.14852114],[87131.0,0.0574013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120339185,[[87124.0,0.0624],[87123.0,0.1448919],[87122.0,0.1148127],[87121.0,8e-05],[87118.0,0.0575692]],[[87125.0,0.6361105],[87126.0,0.0574042],[87128.0,0.5065058],[87129.0,0.14852114],[87131.0,0.0574013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120339486,[[87122.0,0.0574062],[87119.0,0.0574884],[87116.0,8e-05],[87114.0,0.36088],[87112.0,8e-05]],[[87123.0,0.1148123],[87124.0,0.0574055],[87125.0,0.5213008],[87126.0,0.0574042],[87128.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120339689,[[87119.0,8e-05],[87116.0,0.0574904],[87114.0,8e-05],[87112.0,8e-05],[87105.0,0.20584447]],[[87120.0,0.1148163],[87121.0,0.0574075],[87123.0,0.40165835],[87125.0,0.24449476],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120339990,[[87119.0,0.00076],[87116.0,0.0574904],[87115.0,0.0655],[87114.0,8e-05],[87112.0,8e-05]],[[87120.0,0.77242234],[87121.0,0.0574075],[87123.0,0.1148123],[87125.0,0.12972044],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120340181,[[87119.0,8e-05],[87116.0,0.0574904],[87115.0,0.0655],[87114.0,8e-05],[87112.0,8e-05]],[[87120.0,0.79054278],[87121.0,0.0574075],[87123.0,0.1148123],[87125.0,0.1116],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120340374,[[87119.0,8e-05],[87116.0,0.0574904],[87115.0,0.0655],[87114.0,8e-05],[87112.0,8e-05]],[[87120.0,0.52054278],[87121.0,0.0574075],[87123.0,0.1148123],[87125.0,0.1116],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120340787,[[87119.0,8e-05],[87117.0,0.0326],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.80054278],[87121.0,0.0574075],[87123.0,0.1148123],[87125.0,0.1116],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120341282,[[87119.0,0.1148976],[87117.0,0.0326],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.52054278],[87121.0,0.0574075],[87123.0,0.1148123],[87125.0,0.1116],[87126.0,0.0574042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120341591,[[87119.0,0.1154976],[87118.0,0.1148184],[87117.0,0.0326],[87116.0,0.0574904],[87115.0,0.0329]],[[87120.0,0.40534029],[87129.0,0.20592344],[87139.0,0.20545374],[87140.0,0.01426991],[87145.0,0.0573923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120341786,[[87119.0,0.1154976],[87118.0,0.1148184],[87117.0,0.0326],[87116.0,0.0574904],[87115.0,0.0329]],[[87120.0,0.15646029],[87123.0,0.3608],[87129.0,0.14852114],[87134.0,0.17112646],[87136.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120341990,[[87119.0,0.1480976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[76088.0,0.01]],[[87120.0,0.15646029],[87123.0,0.3608],[87129.0,0.14852114],[87131.0,0.0574009],[87134.0,0.17112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120342288,[[87119.0,0.1480976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[86648.0,0.25737116]],[[87120.0,0.06238025],[87129.0,0.14852114],[87134.0,0.17112646],[87143.0,0.3928],[87149.0,0.01426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120342592,[[87119.0,0.1480976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.01183547]],[[87120.0,0.04462029],[87121.0,0.01783996],[87122.0,0.11204],[87129.0,0.14852114],[87133.0,0.1147996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120342782,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.01183547]],[[87120.0,0.04462029],[87129.0,0.14852114],[87134.0,0.26002556],[87135.0,0.0573988],[87148.0,0.01426991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120342978,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.01183547]],[[87120.0,0.04462029],[87121.0,0.11204],[87129.0,0.14852114],[87132.0,0.0325],[87134.0,0.20262646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120343183,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.04462029],[87121.0,0.11204],[87129.0,0.14852114],[87131.0,0.0574014],[87132.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120343387,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.04362029],[87121.0,0.11204],[87129.0,0.14852114],[87131.0,0.0889014],[87132.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120343583,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.04362029],[87121.0,0.11204],[87127.0,0.0574036],[87129.0,0.14852114],[87131.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120343789,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21474675],[87121.0,0.11204],[87123.0,0.017843],[87124.0,0.1148113],[87126.0,0.26285814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120343990,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.11204],[87123.0,0.017843],[87124.0,0.1148113],[87126.0,0.26285814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120344186,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.11204],[87123.0,0.017843],[87126.0,0.26285814],[87128.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120344389,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.11204],[87122.0,0.017843],[87125.0,0.1148106],[87126.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120344691,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.129883],[87124.0,0.114811],[87126.0,0.26285794],[87129.0,0.42982248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120345093,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.129883],[87122.0,0.1148137],[87124.0,0.0574055],[87126.0,0.26285794]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120345291,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.129883],[87122.0,0.1148137],[87124.0,0.0574055],[87125.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120345888,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.2335123],[87121.0,0.11204],[87124.0,0.0574055],[87125.0,0.0625],[87129.0,0.42982268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120346094,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.21566675],[87121.0,0.11204],[87123.0,0.1148133],[87125.0,0.1199053],[87129.0,0.37241998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120346293,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.32790675],[87123.0,0.1148133],[87125.0,0.1199053],[87129.0,0.37241998],[87727.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120346596,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.32790675],[87123.0,0.1148133],[87125.0,0.0625],[87129.0,0.42982258],[87727.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120346790,[[87119.0,0.1810976],[87118.0,0.4756184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.32790675],[87123.0,0.1148133],[87125.0,0.1199049],[87126.0,0.20545374],[87128.0,0.0574031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120348391,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.32790675],[87123.0,0.1148133],[87125.0,0.1199049],[87126.0,0.20545374],[87128.0,0.4182031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120348593,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.32790675],[87121.0,0.1148155],[87124.0,0.0574056],[87125.0,0.1199049],[87126.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120348793,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15678029],[87121.0,0.1148155],[87122.0,0.0628],[87124.0,0.0574056],[87125.0,0.1199049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120348794,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15678029],[87121.0,0.1148155],[87122.0,0.0628],[87123.0,0.10279127],[87124.0,0.0574056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120349187,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15678029],[87122.0,0.0628],[87123.0,0.16019807],[87134.0,0.0309],[87141.0,0.00844293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120349387,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15678029],[87122.0,0.1776142],[87123.0,0.16019807],[87134.0,0.0309],[87141.0,0.00844293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120349694,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.1776142],[87123.0,0.16019807],[87134.0,0.0309],[87141.0,0.00844293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120350083,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.1776142],[87123.0,0.10279127],[87128.0,0.55525843],[87134.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120350287,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.1776142],[87123.0,0.10279127],[87124.0,0.0574056],[87128.0,0.55525843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120350495,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,8e-05]],[[87120.0,0.15723902],[87122.0,0.1776142],[87123.0,0.10279127],[87124.0,0.0574056],[87128.0,0.19445843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120350695,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.1776142],[87123.0,0.10279127],[87128.0,0.19445843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120350696,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.0628],[87123.0,0.10279127],[87126.0,0.1148091],[87127.0,0.0574038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120351592,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.0628],[87123.0,0.10279127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120351593,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.0628],[87123.0,0.10279127],[87129.0,0.06902238],[87138.0,0.4181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120351798,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.0628],[87123.0,0.10279127],[87127.0,0.1148081],[87129.0,0.06902238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120352603,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.16559127],[87126.0,0.30926843],[87128.0,0.3608],[87129.0,0.06902238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120353704,[[87119.0,0.1810976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.16559127],[87126.0,0.19445923],[87128.0,0.4182031],[87129.0,0.06902238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120353999,[[87119.0,0.1480976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15723902],[87122.0,0.16559127],[87125.0,0.1148099],[87126.0,0.13705503],[87127.0,0.0574036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120354195,[[87119.0,0.1797976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15713902],[87122.0,0.16559127],[87126.0,0.30926883],[88040.0,0.00421365],[88125.0,0.21468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120354397,[[87119.0,0.1797976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.15713902],[87122.0,0.16559127],[87126.0,0.13705503],[87129.0,0.01161998],[88040.0,0.00421365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120354594,[[87119.0,0.1797976],[87118.0,0.1148184],[87116.0,0.0574904],[87115.0,0.0329],[87114.0,0.36088]],[[87120.0,0.27195532],[87122.0,0.16559127],[87123.0,0.0574064],[87125.0,0.0315],[87126.0,0.13705503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120354792,[[87119.0,0.1797176],[87118.0,0.1148184],[87116.0,0.0574104],[87115.0,0.0329],[87114.0,0.3608]],[[87120.0,0.27195532],[87122.0,0.16559127],[87123.0,0.0574064],[87125.0,0.0315],[87126.0,0.13705503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120355102,[[87119.0,0.1797176],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15713902],[87122.0,0.16559127],[87124.0,0.0574056],[87125.0,0.0315],[87126.0,0.13705503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120355401,[[87119.0,0.1797176],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15713902],[87122.0,0.28040527],[87124.0,0.0574056],[87125.0,0.0315],[87126.0,0.13705503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120355596,[[87119.0,0.1797176],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15713902],[87122.0,0.16559127],[87125.0,0.0315],[87126.0,0.13705503],[87131.0,0.0574014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120355799,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15713902],[87121.0,0.10279127],[87122.0,0.1202069],[87124.0,0.0574061],[87125.0,0.22596013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120355989,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.06448]],[[87120.0,0.15713902],[87121.0,0.10279127],[87122.0,0.1202069],[87124.0,0.0574061],[87125.0,0.22596013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120356194,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.06448]],[[87120.0,0.30515532],[87121.0,0.16019877],[87122.0,0.0307],[87124.0,0.0574057],[87125.0,0.16855503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120356390,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.06448]],[[87120.0,0.33645532],[87121.0,0.16019877],[87125.0,0.16855503],[87129.0,0.01161998],[87141.0,0.00844293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120356702,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.06448]],[[87120.0,0.22163902],[87121.0,0.10279127],[87122.0,0.1148145],[87123.0,0.0574065],[87125.0,0.16855503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120357002,[[87119.0,0.12217641],[87118.0,0.1148184],[87117.0,0.03158],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22163902],[87121.0,0.10279127],[87125.0,0.16855503],[87126.0,0.0574042],[87130.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120357197,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22163902],[87121.0,0.10279127],[87123.0,0.114813],[87125.0,0.22595993],[87128.0,0.4182033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120357600,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87125.0,0.22595993],[87128.0,0.4182033],[91190.0,5.384e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120357796,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87125.0,0.13705503],[87128.0,0.3608],[87138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120358000,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87125.0,0.13705503],[87128.0,0.3931],[87134.0,0.0573992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120358502,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87125.0,0.25186533],[87127.0,0.0574035],[87128.0,0.3931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120358699,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87124.0,0.1148111],[87125.0,0.13705503],[87126.0,0.0574043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120359098,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87121.0,0.10279127],[87123.0,0.1148126],[87125.0,0.19446013],[87857.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120359299,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87124.0,0.1148113],[87126.0,0.0574042],[87128.0,0.56422646],[87129.0,0.06902258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120359499,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22133319],[87125.0,0.1148105],[87126.0,0.0574042],[87128.0,0.56422646],[87129.0,0.06902268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120359699,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22115059],[87124.0,0.1148115],[87126.0,0.0574042],[87128.0,0.56422646],[87129.0,0.06902268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120359903,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22115059],[87128.0,0.56422646],[87129.0,0.06902258],[88315.0,0.17273462],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120360100,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22115059],[87124.0,0.1148117],[87126.0,0.0574048],[87128.0,0.56422646],[87129.0,0.06902258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120360697,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.22115059],[87126.0,0.0574048],[87128.0,0.56422646],[87129.0,0.06902258],[87827.0,0.14312414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120360893,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.10891059],[87128.0,0.56422646],[87129.0,0.01161998],[87827.0,0.14312414],[88313.0,0.17174749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120361100,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15697059],[87128.0,0.53192646],[87129.0,0.01161998],[87137.0,0.0575696],[87148.0,0.01429275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120361407,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15697059],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.01161998],[87136.0,0.23815374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120361609,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15697059],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.01161998],[87132.0,0.1722019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120361792,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15697059],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.01161998],[87131.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120361997,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.15697059],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.01161998],[87130.0,0.0574021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120362499,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.29420139],[87127.0,0.063],[87128.0,0.64673256],[87129.0,0.01161998],[87130.0,0.0574021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120362898,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.18164139],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.01161998],[87153.0,0.0573867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120363095,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13704129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87136.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120363296,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87132.0,0.1148009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120363495,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87130.0,0.1148037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120363792,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87136.0,0.26285174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120363997,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87131.0,0.1148029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120364302,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87138.0,0.4181967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120364603,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87130.0,0.01125518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120365907,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646],[87129.0,0.1148055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120366095,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87124.0,0.1126],[87127.0,0.063],[87128.0,0.53192646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120366096,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87123.0,0.0317],[87124.0,0.1126],[87127.0,0.0319],[87128.0,0.64673266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120366296,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87123.0,0.0317],[87124.0,0.1126],[87127.0,0.1467075],[87128.0,0.53192646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120366598,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.13776129],[87123.0,0.0317],[87124.0,0.2274112],[87126.0,0.0574044],[87127.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120366799,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.00072],[87122.0,0.0331],[87123.0,0.1346511],[87124.0,0.1126],[87125.0,0.1148098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120367106,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.00072],[87122.0,0.0331],[87123.0,0.1346511],[87124.0,0.1126],[87126.0,0.1148091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120367401,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.00072],[87121.0,0.0321],[87122.0,0.0331],[87123.0,0.1029511],[87124.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120367803,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87666.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120367997,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.1148102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120368401,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87126.0,0.0574043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120368602,[[87119.0,0.15367641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574104],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.2274118],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120368908,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120369092,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574904],[87115.0,0.06308]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120369296,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574904],[87115.0,0.06308]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1603579],[87124.0,0.1126],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120369803,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574904],[87115.0,0.06308]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120370111,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,0.23812447],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120370408,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,0.23812447],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0890049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120370701,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,0.20592447],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87123.0,0.1029511],[87124.0,0.1126],[87125.0,0.0890049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120370908,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.06578]],[[87120.0,0.1486363],[87121.0,0.0321],[87122.0,0.0574069],[87124.0,0.1126],[87125.0,0.089005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120371098,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.06578]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.089005],[87128.0,0.4182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120371294,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.06578]],[[87120.0,0.03382],[87121.0,0.0321],[87122.0,0.1148139],[87124.0,0.1126],[87125.0,0.089005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120371507,[[87119.0,0.08957641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.06578]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.089005],[87127.0,0.0574038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120371708,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.2274114],[87125.0,0.0316],[87126.0,0.0574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120372007,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.2274114],[87125.0,0.0316],[87126.0,0.0574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120372920,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.0316],[87126.0,0.1722145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120373117,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04938834],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.14641],[87126.0,0.0574048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120373913,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04938834],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.14641],[87128.0,0.4182032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120374212,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04938834],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.20272646],[87128.0,0.4182031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120374401,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04938834],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.31753626],[87127.0,0.0574037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120375110,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.05903624],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.31753626],[87127.0,0.0574037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120375614,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.05903624],[87121.0,0.0321],[87124.0,0.2274115],[87125.0,0.20272646],[87126.0,0.0574045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120376812,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.03382],[87121.0,0.0321],[87124.0,0.2274115],[87125.0,0.20272646],[87126.0,0.0574045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120377012,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.05851712],[87121.0,0.0321],[87124.0,0.2274115],[87125.0,0.20272646],[87126.0,0.0574045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120377414,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.20272646],[87126.0,0.0574045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120377916,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0896904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.56352646],[87127.0,0.1148078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120378109,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.56352646],[87126.0,0.1148087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120378308,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.3924],[87126.0,0.1148087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120378705,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.5072099],[87127.0,0.0574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120380010,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.3924],[87151.0,0.99865574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120380211,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.3924],[87126.0,0.0574043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120380715,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04331889],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.5072102],[87126.0,0.0574043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120383008,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04297363],[87121.0,0.0321],[87124.0,0.28372646],[87125.0,0.5072102],[87126.0,0.0574043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120383206,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04297363],[87121.0,0.0321],[87123.0,0.1148131],[87124.0,0.28372646],[87125.0,0.3924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120383901,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04297363],[87121.0,0.0321],[87123.0,0.1148131],[87124.0,0.28372646],[87125.0,0.4498049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120384315,[[87119.0,0.12237641],[87118.0,0.1469184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04297363],[87121.0,0.0321],[87124.0,0.39853756],[87125.0,0.3924],[87129.0,0.0574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120384718,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04297363],[87121.0,0.0321],[87124.0,0.39853756],[87125.0,0.3924],[87129.0,0.0574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120384916,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04298826],[87121.0,0.0321],[87124.0,0.2274111],[87125.0,0.56352646],[87129.0,0.0574026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120385517,[[87119.0,0.12237641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.04298826],[87121.0,0.0321],[87124.0,0.1126],[87125.0,0.56352646],[87127.0,0.1148071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120385706,[[87119.0,0.48317641],[87118.0,0.1148184],[87117.0,0.03038],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.00988826],[87121.0,0.0321],[87125.0,0.17112646],[87136.0,0.4181977],[87142.0,0.01430521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120385911,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,1e-08],[87121.0,0.0321],[87123.0,0.032],[87125.0,0.17112646],[87127.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120386110,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.00060002],[87121.0,0.0321],[87123.0,0.032],[87125.0,0.17112646],[87127.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120386318,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.00060002],[87121.0,0.0321],[87123.0,0.032],[87125.0,0.17112646],[87129.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120386915,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87131.0,0.1148022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120387116,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87131.0,0.1148019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120387315,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87134.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120387522,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87132.0,0.1148014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120387723,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87135.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120388219,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.01148126],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87129.0,0.11292],[87135.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120388520,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87125.0,0.17112646],[87126.0,0.1148094],[87128.0,0.0574035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120388724,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03260001],[87121.0,0.0321],[87126.0,0.21780244],[87128.0,0.0574035],[87130.0,0.01125518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120389026,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03272],[87121.0,0.0321],[87125.0,0.1475099],[87126.0,0.10299304],[87127.0,0.0574037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120389317,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.03272],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87128.0,0.1148058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120389623,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87129.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120389822,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.0574904],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87129.0,0.227725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120390018,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.06915745],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87129.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120390213,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.06915745],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87129.0,0.227725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120390415,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.06915745],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87128.0,0.1148065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120391321,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.06915745],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87130.0,0.06881937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120391521,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,0.27415025],[87116.0,0.06915745],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.0321],[87125.0,0.0327],[87126.0,0.10299304],[87130.0,0.01141737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120391826,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.13509304],[87130.0,0.18254383],[87132.0,0.1148009],[87135.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120392018,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.032],[87121.0,0.13509304],[87129.0,0.14312],[87130.0,0.18254383],[87133.0,0.0573998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120392326,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.14312],[87130.0,0.29734693],[87131.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120392518,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.2579247],[87130.0,0.18254383],[87131.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120392923,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.2579247],[87130.0,0.17112646],[87131.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120393325,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.14312],[87130.0,0.17112646],[87137.0,0.0575692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120393526,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.14312],[87130.0,0.17112646],[87132.0,0.1148006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120394218,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.14312],[87130.0,0.17112646],[87132.0,0.1148008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120394626,[[87119.0,0.51347641],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.27564732],[87115.0,0.03298]],[[87120.0,0.064],[87121.0,0.10299304],[87129.0,0.14312],[87130.0,0.17112646],[87135.0,0.32025054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120394826,[[87119.0,0.71996628],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.06915745],[87115.0,0.30705025]],[[87120.0,0.064],[87125.0,0.10299304],[87129.0,0.14312],[87133.0,0.17112646],[87135.0,0.1147968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120396931,[[87119.0,0.71996628],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.06915745],[87115.0,0.30705025]],[[87120.0,0.064],[87125.0,0.10299304],[87129.0,0.14312],[87133.0,0.17112646],[91290.0,5.395e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120397224,[[87119.0,0.71996628],[87118.0,0.1148184],[87117.0,8e-05],[87116.0,0.06915745],[87115.0,0.30705025]],[[87120.0,0.064],[87125.0,0.10299304],[87129.0,0.14312],[87130.0,0.01156176],[87133.0,0.17112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120398529,[[87119.0,0.71996628],[87117.0,8e-05],[87116.0,0.06915745],[87115.0,0.30705025]],[[87120.0,0.064],[87125.0,0.10299304],[87129.0,0.14312],[87130.0,0.01156176],[87133.0,0.17112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120398530,[[87130.0,0.1148031],[87129.0,0.0574021],[87128.0,0.0574028],[87126.0,0.0574037],[87120.0,0.057408]],[[87131.0,0.11252],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.20545374],[87144.0,0.1147852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120398717,[[87130.0,0.1796631],[87129.0,0.0574021],[87128.0,0.0574028],[87127.0,0.3608],[87126.0,0.0574037]],[[87131.0,0.11316],[87135.0,0.17112646],[87136.0,0.00076],[87137.0,0.0001721],[87140.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120398918,[[87130.0,0.1796631],[87129.0,0.0574021],[87128.0,0.0574028],[87127.0,0.3608],[87126.0,0.0574037]],[[87131.0,0.11316],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.20545374],[87141.0,0.1147897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120399128,[[87130.0,0.1796631],[87129.0,0.0574021],[87128.0,0.0574028],[87127.0,0.3608],[87126.0,0.0574037]],[[87131.0,0.11316],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024384],[87584.0,1.89496214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120399329,[[87130.0,0.1796631],[87129.0,0.0574021],[87128.0,0.0574028],[87127.0,0.3608],[87126.0,0.0574037]],[[87131.0,0.11316],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024384],[87154.0,0.01430232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120399524,[[87130.0,0.1796631],[87129.0,0.0574021],[87128.0,0.0574028],[87127.0,0.3608],[87126.0,0.0574037]],[[87131.0,0.00064],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024384],[87150.0,0.29783725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120399728,[[87132.0,0.1148005],[87131.0,0.0574008],[87130.0,0.1796631],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.11256],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024384],[87145.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120399923,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.11328],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024384],[87145.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120400331,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.11328],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.20545374],[87141.0,0.1147899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120400735,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.11328],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.20545374],[87141.0,0.0573944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120400937,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.00272],[87134.0,0.01132357],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120401133,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.002],[87134.0,0.01132357],[87135.0,0.17112646],[87137.0,0.0001721],[87140.0,0.32024494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120401333,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.002],[87134.0,0.01132357],[87135.0,0.17112646],[87137.0,0.0001721],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120401532,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.03310001],[87134.0,0.01132357],[87135.0,0.17112646],[87137.0,0.1149664],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120401733,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.3608]],[[87133.0,0.03310001],[87134.0,0.01132357],[87135.0,0.17112646],[87137.0,0.0575695],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120401933,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03310001],[87134.0,0.15672177],[87135.0,0.0573984],[87137.0,0.0575695],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120402336,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03310001],[87134.0,0.04192357],[87136.0,0.1147957],[87137.0,0.0575695],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120402732,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03310001],[87134.0,0.04192357],[87137.0,0.0575695],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120402733,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03310001],[87134.0,0.04192357],[87135.0,0.1147966],[87137.0,0.0575695],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120403038,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03310001],[87134.0,0.15672167],[87136.0,0.0573976],[87137.0,0.0001721],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120403431,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.03110001],[87134.0,0.15672167],[87136.0,0.0573976],[87137.0,0.0001721],[87138.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120403627,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.06410001],[87134.0,0.15672167],[87136.0,0.0573976],[87137.0,0.1126521],[87760.0,0.14423907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120403824,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87136.0,0.1721939],[87137.0,0.1126521],[87760.0,0.14423907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120404023,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.2274463],[87142.0,0.0573941],[87163.0,0.01430232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120404232,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87127.0,0.56718246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1721884],[87142.0,0.0573941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120404431,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.20638246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1721884],[87149.0,0.0574695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120404730,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.20638246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.057396],[87141.0,0.0573945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120405535,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.1147928],[87140.0,0.057395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120405930,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87144.0,0.0573928],[87147.0,0.22851736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120406329,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87143.0,0.4755865],[87144.0,0.0573928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120407338,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87143.0,0.3608],[87144.0,0.0573928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120407642,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.1147926],[87140.0,0.0573951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120407939,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1147917],[87141.0,0.0573946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120408136,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1147917],[87145.0,0.0574721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120408342,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1147917],[87145.0,0.0574721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120408639,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87125.0,0.21788922]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87139.0,0.1147917],[87143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120408842,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87126.0,0.20638246]],[[87133.0,0.06410001],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.1147926],[87140.0,0.0573951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409043,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87126.0,0.20638246]],[[87133.0,0.0643],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.0573967],[87150.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409235,[[87132.0,0.1796205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87126.0,0.20638246]],[[87133.0,0.0643],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.0573967],[87140.0,0.0573953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409429,[[87132.0,0.1470205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87126.0,0.20638246]],[[87133.0,0.0643],[87134.0,0.04192357],[87137.0,0.1126521],[87138.0,0.0573967],[87140.0,0.0573953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409641,[[87132.0,0.1470205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.04192357],[87137.0,0.2274472],[87138.0,0.0573967],[87140.0,0.0573953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409939,[[87132.0,0.1470205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.04192357],[87136.0,0.1147957],[87137.0,0.2274472],[87138.0,0.0573967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120409940,[[87132.0,0.1470205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.04192357],[87136.0,0.1147957],[87137.0,0.1126521],[87138.0,0.0573967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120410237,[[87132.0,0.1470205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.04192357],[87135.0,0.1147967],[87137.0,0.1700491],[87145.0,0.0574719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120410454,[[87132.0,0.1155205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0574028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.15672147],[87137.0,0.1700491],[87145.0,0.0574719],[87155.0,0.21975606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120410639,[[87132.0,0.1155205],[87131.0,0.0574008],[87130.0,0.4756031],[87128.0,0.0879028],[87127.0,0.0317]],[[87133.0,0.0643],[87134.0,0.04192357],[87136.0,0.1147956],[87137.0,0.1700491],[87140.0,0.0573954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120410838,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.4756031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0643],[87134.0,0.04192357],[87135.0,0.1147967],[87137.0,0.1700491],[87140.0,0.0573954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120411139,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.4756031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0643],[87134.0,0.15672147],[87137.0,0.1700491],[87140.0,0.0573954],[87264.0,0.03969752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120411340,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.4756031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0643],[87134.0,0.15672147],[87136.0,0.0573976],[87137.0,0.1700491],[87144.0,0.17112646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120411737,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0643],[87134.0,0.04192357],[87135.0,0.1147966],[87136.0,0.3608],[87137.0,0.1700491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120411943,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0643],[87134.0,0.15672177],[87136.0,0.4181977],[87137.0,0.1700491],[87152.0,0.01438232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120412142,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0653],[87134.0,0.15672177],[87136.0,0.4181977],[87137.0,0.1700491],[87152.0,0.01438232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120412348,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0653],[87134.0,0.15672177],[87136.0,0.4181977],[87137.0,0.1700491],[87151.0,0.02308041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120412847,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0653],[87134.0,0.15672177],[87136.0,0.4181977],[87137.0,0.1700491],[87151.0,0.00877809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120413246,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.0663],[87134.0,0.15672177],[87136.0,0.4181977],[87137.0,0.1700491],[87151.0,0.00877809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120413441,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0879028]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.3608],[87137.0,0.1700491],[87145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120413635,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87129.0,8e-05],[87128.0,0.0574028]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.3608],[87137.0,0.1700491],[87145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120413846,[[87132.0,0.1155205],[87131.0,0.0574008],[87130.0,0.1148031],[87128.0,0.0574028],[87125.0,0.23698246]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.3608],[87137.0,0.1700491],[87145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120414039,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87128.0,0.0574828],[87127.0,0.0306]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.3608],[87137.0,0.1700491],[87145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120414438,[[87132.0,0.1155205],[87131.0,0.0574808],[87130.0,0.1148031],[87128.0,0.0574828],[87114.0,8e-05]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.3608],[87137.0,0.1126521],[87145.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120414746,[[87132.0,0.1155205],[87129.0,0.0574018],[87128.0,0.0574028],[87125.0,0.20638246],[87117.0,0.0332]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120415047,[[87132.0,0.1155205],[87129.0,0.0574018],[87128.0,0.0574028],[87125.0,0.20638246],[87118.0,0.0306]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120415246,[[87132.0,0.1155205],[87129.0,0.0574018],[87128.0,0.0574028],[87125.0,0.20638246],[87122.0,0.0306]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120415449,[[87132.0,0.1155205],[87129.0,0.0574018],[87128.0,0.0574028],[87122.0,0.23698246],[87121.0,0.4163]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120415644,[[87132.0,0.1155205],[87131.0,8e-05],[87129.0,0.0574018],[87128.0,0.0574028],[87127.0,8e-05]],[[87133.0,0.1810992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120415845,[[87132.0,0.1155205],[87131.0,0.1148006],[87129.0,0.0574018],[87128.0,0.0574028],[87121.0,0.4163]],[[87133.0,0.1820992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120416045,[[87132.0,0.1155205],[87131.0,0.1148806],[87129.0,0.0574018],[87128.0,0.0574028],[87127.0,8e-05]],[[87133.0,0.1820992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120416849,[[87132.0,0.1155205],[87131.0,0.1148006],[87129.0,0.0574018],[87128.0,0.0574028],[87123.0,0.0302]],[[87133.0,0.2020992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120417033,[[87132.0,0.1155205],[87131.0,0.1148806],[87129.0,0.0574018],[87128.0,0.0574028],[87126.0,8e-05]],[[87133.0,0.2020992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120417644,[[87132.0,0.1155205],[87131.0,0.1148806],[87129.0,0.0574018],[87128.0,0.0574028],[87126.0,8e-05]],[[87133.0,0.2010992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120417851,[[87132.0,0.1155205],[87131.0,0.1148806],[87129.0,0.0574018],[87128.0,0.0574028],[87126.0,8e-05]],[[87133.0,0.2030992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120418344,[[87132.0,0.1155205],[87131.0,0.1148006],[87129.0,0.0574018],[87128.0,0.0574028],[87122.0,0.20638246]],[[87133.0,0.2030992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120418645,[[87132.0,0.1155205],[87131.0,0.1148006],[87130.0,8e-05],[87129.0,0.0574018],[87128.0,0.0574028]],[[87133.0,0.2030992],[87134.0,0.09932257],[87136.0,0.4181979],[87137.0,0.1126521],[87139.0,0.0573959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120419149,[[87130.0,8e-05],[87120.0,0.0574078],[87119.0,0.3608],[87116.0,0.0574103],[87106.0,0.0574168]],[[87131.0,0.1148018],[87132.0,0.0574003],[87133.0,0.20880997],[87134.0,0.09932257],[87136.0,0.4181979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120419353,[[87122.0,0.32119216],[87119.0,0.4182083],[87116.0,0.0574103],[87111.0,0.0319],[87109.0,0.0323]],[[87123.0,0.1148123],[87125.0,0.0574048],[87131.0,0.27638234],[87133.0,0.18226773],[87134.0,0.04192357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120419540,[[87122.0,0.32179216],[87119.0,0.4182083],[87118.0,0.27415025],[87116.0,0.0574103],[87112.0,0.34265574]],[[87123.0,0.4968123],[87125.0,0.0574048],[87127.0,0.3608],[87130.0,0.0629],[87133.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120419849,[[87122.0,0.32179216],[87119.0,0.4182083],[87118.0,0.27407025],[87116.0,0.0574103],[87112.0,0.34257574]],[[87123.0,0.4974523],[87124.0,0.093],[87125.0,0.0574048],[87127.0,0.3608],[87133.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120420146,[[87122.0,0.32179216],[87120.0,8e-05],[87119.0,0.0574083],[87118.0,0.27407025],[87116.0,0.0574103]],[[87123.0,0.4974523],[87124.0,0.093],[87125.0,0.0574048],[87127.0,0.3608],[87133.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120420335,[[87122.0,0.37919756],[87120.0,8e-05],[87119.0,0.0574083],[87118.0,0.27407025],[87116.0,0.0574103]],[[87123.0,0.5603523],[87124.0,0.0875055],[87125.0,0.0574048],[87127.0,0.3608],[87130.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120420650,[[87122.0,0.1728151],[87120.0,8e-05],[87119.0,0.0574083],[87116.0,0.26379276],[87112.0,0.27407025]],[[87123.0,0.5603523],[87124.0,0.0875055],[87125.0,0.0574048],[87127.0,0.3608],[87130.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120421543,[[87122.0,0.0006],[87120.0,8e-05],[87116.0,0.26379276],[87112.0,0.33148305],[87092.0,0.47975085]],[[87123.0,0.9211523],[87124.0,0.0875055],[87125.0,0.0574048],[87127.0,0.3608],[87130.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120421744,[[87116.0,0.26379276],[87112.0,0.33148305],[87092.0,0.47975085]],[[87123.0,0.9211523],[87124.0,0.0875055],[87125.0,0.0574048],[87127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120421745,[[87116.0,0.20638246],[87114.0,0.057412],[87112.0,0.27407025],[87105.0,0.0635],[87100.0,0.4658]],[[87117.0,0.1148202],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.820933],[87124.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120421940,[[87116.0,0.20698246],[87115.0,8e-05],[87112.0,0.27407025],[87110.0,8e-05],[87104.0,8e-05]],[[87117.0,0.36431032],[87118.0,0.0574095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.65048091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120422145,[[87116.0,0.20698246],[87115.0,8e-05],[87112.0,0.27407025],[87110.0,8e-05],[87108.0,0.0574158]],[[87117.0,0.36431032],[87118.0,0.1213095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.58758091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120422450,[[87116.0,0.20698246],[87114.0,8e-05],[87112.0,0.38889625],[87111.0,0.1148278],[87109.0,8e-05]],[[87117.0,0.39661032],[87118.0,0.0574095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423144,[[87116.0,0.20698246],[87114.0,8e-05],[87112.0,0.27407025],[87109.0,8e-05],[87104.0,0.1149169]],[[87117.0,0.39661032],[87118.0,0.0574095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423145,[[87116.0,0.20698246],[87114.0,8e-05],[87112.0,0.27407025],[87109.0,8e-05],[87104.0,0.1149169]],[[87117.0,0.87794254],[87118.0,0.0574095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423346,[[87116.0,0.20698246],[87112.0,0.27407025],[87106.0,0.1148339],[87101.0,0.0574202],[87095.0,0.0312]],[[87117.0,0.8779426],[87118.0,0.0574095],[87119.0,0.0574088],[87122.0,0.0574068],[87123.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423548,[[87112.0,0.27407025],[87106.0,0.1148347],[87104.0,0.1148365],[87101.0,0.0574203],[87095.0,0.0312]],[[87113.0,0.1148255],[87115.0,0.1148242],[87117.0,0.91312262],[87118.0,0.0574095],[87122.0,0.0574068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423745,[[87112.0,0.27475025],[87096.0,0.0574238],[87095.0,0.0312],[87091.0,0.0574267],[87081.0,0.42760127]],[[87113.0,0.47667562],[87115.0,0.1148242],[87116.0,0.0312],[87117.0,0.50788881],[87118.0,0.0574095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120423952,[[87112.0,0.27475025],[87101.0,0.1148405],[87097.0,0.057423],[87091.0,0.0574267],[87081.0,0.42760127]],[[87113.0,0.48241941],[87114.0,0.0323],[87115.0,0.1148242],[87116.0,0.0312],[87117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120424150,[[87112.0,0.27475025],[87108.0,8e-05],[87102.0,0.41129501],[87096.0,8e-05],[87094.0,0.0312]],[[87113.0,0.47356929],[87114.0,0.0323],[87115.0,0.1148242],[87116.0,0.0312],[87117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120424339,[[87112.0,0.00068],[87101.0,0.1148412],[87097.0,0.0574231],[87094.0,0.0312],[87091.0,0.0880267]],[[87113.0,0.59149621],[87114.0,0.0323],[87115.0,0.1148242],[87116.0,0.0312],[87117.0,0.41663141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120424546,[[87101.0,0.1148406],[87099.0,0.0574214],[87098.0,8e-05],[87097.0,0.0574231],[87094.0,0.0312]],[[87102.0,0.11484],[87104.0,0.0574193],[87108.0,0.0574165],[87113.0,0.47667071],[87114.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120424745,[[87101.0,0.0006],[87099.0,0.0574214],[87098.0,8e-05],[87096.0,0.0574239],[87094.0,0.0312]],[[87102.0,0.4767219],[87104.0,0.1148386],[87106.0,0.3608],[87108.0,0.0574165],[87112.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120424945,[[87101.0,0.1148413],[87099.0,0.1148428],[87098.0,8e-05],[87094.0,0.0312],[87045.0,0.04010298]],[[87102.0,0.2367219],[87103.0,0.0648],[87104.0,0.1148386],[87106.0,0.3608],[87108.0,0.0574165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120425139,[[87101.0,0.00068],[87098.0,8e-05],[87096.0,0.0574236],[87094.0,0.0312],[87093.0,0.0574256]],[[87102.0,0.4667219],[87103.0,0.0648],[87104.0,0.1148386],[87106.0,0.3608],[87108.0,0.0574165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120425348,[[87098.0,8e-05],[87097.0,0.1148456],[87077.0,0.41121501],[87075.0,0.00845794],[87073.0,0.3608]],[[87101.0,0.1148413],[87102.0,0.3850819],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.0574165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120425548,[[87099.0,0.1148437],[87098.0,8e-05],[87097.0,0.1148456],[87094.0,0.0574252],[87091.0,0.0311]],[[87101.0,0.38333647],[87102.0,0.14536],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120425755,[[87100.0,0.1056],[87099.0,0.1148437],[87098.0,8e-05],[87097.0,0.1148456],[87094.0,0.0574252]],[[87101.0,0.40765457],[87102.0,0.11216],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120426051,[[87100.0,0.1056],[87099.0,0.2296866],[87098.0,8e-05],[87094.0,0.0574252],[87024.0,0.73291327]],[[87101.0,0.40765457],[87102.0,0.11216],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120426254,[[87100.0,0.2204427],[87099.0,0.1148429],[87097.0,0.057423],[87090.0,0.0574274],[87088.0,0.031]],[[87101.0,0.41653166],[87102.0,0.11316],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120426551,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87093.0,0.0574259]],[[87101.0,0.41653166],[87102.0,0.11316],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120427146,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.40765457],[87102.0,0.11316],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120427456,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.41765457],[87102.0,0.11316],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120427653,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.41765457],[87102.0,0.11216],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120427954,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.40865457],[87102.0,0.11216],[87103.0,0.14644],[87106.0,0.3608],[87108.0,0.4182165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120428351,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.40865457],[87102.0,0.11216],[87103.0,0.14644],[87105.0,0.13683384],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120428747,[[87100.0,0.2204427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.0311]],[[87101.0,0.16760347],[87102.0,0.11216],[87103.0,0.14644],[87105.0,0.13683384],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120429055,[[87100.0,0.2204427],[87099.0,0.1149229],[87098.0,0.0323],[87097.0,0.057423],[87095.0,8e-05]],[[87101.0,0.1792106],[87102.0,0.11216],[87103.0,0.14644],[87105.0,0.13683384],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120429249,[[87100.0,0.2527427],[87099.0,0.1149229],[87098.0,0.0303],[87097.0,0.057423],[87095.0,8e-05]],[[87101.0,0.15896713],[87105.0,0.13683384],[87106.0,0.3608],[87108.0,0.3608],[87115.0,0.20545374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120429450,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87013.0,0.08724621]],[[87101.0,0.15896713],[87105.0,0.13683384],[87106.0,0.3608],[87108.0,0.3608],[87111.0,0.0574147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120429659,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87096.0,0.3608],[87095.0,8e-05]],[[87101.0,0.01078898],[87103.0,0.1124],[87105.0,0.13683384],[87108.0,0.3608],[87109.0,0.00866213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120429847,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87096.0,0.3608],[87095.0,8e-05]],[[87101.0,0.01078898],[87103.0,0.1124],[87105.0,0.13683384],[87107.0,0.0303],[87108.0,0.1148321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120430047,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.3917]],[[87101.0,0.01078898],[87103.0,0.1124],[87104.0,0.0303],[87105.0,0.13683384],[87880.0,0.00543483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120430247,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.3917]],[[87101.0,0.01078898],[87103.0,0.1124],[87104.0,0.0303],[87105.0,0.13683384],[87108.0,0.1148325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120430547,[[87100.0,0.2830427],[87099.0,0.1149229],[87097.0,0.057423],[87095.0,8e-05],[87094.0,0.3917]],[[87101.0,0.01078898],[87103.0,0.1124],[87104.0,0.0303],[87105.0,0.13683384],[87106.0,0.01135275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120430856,[[87100.0,0.2830427],[87099.0,0.1148429],[87097.0,0.057423],[87094.0,0.3917],[87078.0,0.3608]],[[87101.0,0.01078898],[87103.0,0.2272397],[87104.0,0.0877192],[87105.0,0.13683384],[87106.0,0.01135275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120431154,[[87100.0,0.2830427],[87099.0,0.1149229],[87098.0,8e-05],[87097.0,0.057423],[87096.0,8e-05]],[[87101.0,0.01078898],[87103.0,0.1124],[87104.0,0.0303],[87105.0,0.13683384],[87106.0,0.01135275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120431552,[[87100.0,0.2830427],[87099.0,0.1149229],[87098.0,8e-05],[87097.0,0.057423],[87096.0,8e-05]],[[87101.0,0.00184],[87103.0,0.1124],[87104.0,0.0303],[87106.0,0.01135275],[87109.0,0.00864662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120431859,[[87100.0,0.2830427],[87099.0,0.1149229],[87098.0,8e-05],[87097.0,0.057423],[87096.0,8e-05]],[[87101.0,0.00184],[87103.0,0.1124],[87104.0,0.0303],[87106.0,0.01135275],[87109.0,0.12347742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120432055,[[87100.0,0.2830427],[87099.0,0.1149229],[87098.0,8e-05],[87097.0,0.057423],[87096.0,8e-05]],[[87101.0,0.00184],[87103.0,0.1124],[87104.0,0.0303],[87109.0,0.00864662],[87111.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120432252,[[87109.0,0.1148308],[87106.0,0.057417],[87104.0,0.0574187],[87100.0,0.2256209],[87099.0,8e-05]],[[87123.0,0.1148135],[87132.0,0.90948],[87133.0,0.0574001],[87135.0,0.01424758],[87137.0,0.0573973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120432449,[[87109.0,0.1155108],[87108.0,0.057416],[87106.0,0.057417],[87104.0,0.0574187],[87103.0,0.3608]],[[87110.0,0.11321222],[87113.0,0.033],[87119.0,0.0324],[87122.0,0.1148143],[87123.0,0.0574062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120432647,[[87109.0,0.1469108],[87108.0,0.057416],[87107.0,0.0635],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11321222],[87113.0,0.033],[87119.0,0.0324],[87122.0,0.1148143],[87123.0,0.0574062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120432942,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87123.0,0.1148124],[87137.0,0.01424758],[87149.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120433153,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87121.0,0.114815],[87122.0,0.0324],[87127.0,0.0574039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120433353,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87120.0,0.25165074],[87122.0,0.0324],[87131.0,0.26285514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120433654,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87119.0,0.1148179],[87120.0,0.13683384],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120433849,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87118.0,0.1148195],[87120.0,0.13683384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120433850,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11325222],[87113.0,0.033],[87118.0,0.1148195],[87120.0,0.19424224],[87148.0,0.81442745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120434155,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.11329222],[87114.0,0.01167857],[87120.0,0.13683384],[87123.0,0.0574065],[87126.0,0.2284467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120434457,[[87109.0,0.1787108],[87108.0,0.057416],[87107.0,0.0317],[87106.0,0.057417],[87104.0,0.0574187]],[[87110.0,0.00077222],[87119.0,0.0321],[87120.0,0.13683384],[87126.0,0.1710423],[87128.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120434657,[[87109.0,0.06388],[87108.0,0.057416],[87107.0,0.0317],[87102.0,0.3608],[87100.0,0.105]],[[87119.0,0.00841232],[87120.0,0.13683384],[87121.0,0.11256],[87126.0,0.1710423],[87142.0,0.0573942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120434848,[[87118.0,0.1148189],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00917232],[87121.0,0.11256],[87126.0,0.13683384],[87130.0,0.0321],[87131.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435158,[[87118.0,0.1148189],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00917232],[87123.0,0.11256],[87126.0,0.13683384],[87130.0,0.0321],[87131.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435358,[[87118.0,0.1784789],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00076],[87123.0,0.11256],[87126.0,0.13683384],[87130.0,0.04353455],[87131.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435553,[[87118.0,0.1784789],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00076],[87123.0,0.11256],[87126.0,0.13683384],[87127.0,0.1148079],[87128.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435750,[[87118.0,0.1784789],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00076],[87123.0,0.11256],[87126.0,0.25164314],[87127.0,0.1148079],[87128.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435751,[[87118.0,0.1784789],[87117.0,0.0574101],[87115.0,0.057411],[87113.0,0.0574127],[87112.0,0.3608]],[[87119.0,0.00076],[87123.0,0.11256],[87126.0,0.25164314],[87127.0,0.00017221],[87128.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120435946,[[87122.0,0.1148137],[87121.0,0.0574074],[87119.0,0.0574084],[87118.0,0.06366],[87117.0,0.0574101]],[[87123.0,0.11256],[87125.0,0.1148102],[87126.0,0.16893384],[87127.0,0.05757601],[87130.0,0.06883615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120436147,[[87122.0,0.1155737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.0629],[87117.0,0.0574101]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87130.0,0.06883615],[87133.0,0.0573998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120436358,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87034.0,0.03858057]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87130.0,0.01143455],[87131.0,0.2858444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120436660,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87045.0,0.01724]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87131.0,0.1710423],[87132.0,0.1148012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120436860,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87077.0,0.04010298]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87131.0,0.2858445],[87594.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120437155,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87077.0,0.04010298]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87131.0,0.29427749],[87158.0,0.01425043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120437463,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87077.0,0.04010298]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.00017221],[87129.0,0.0574023],[87131.0,0.17947529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120437755,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87061.0,0.04010298]],[[87123.0,0.11332],[87125.0,0.1148098],[87126.0,0.16893384],[87127.0,0.05757581],[87130.0,0.01134707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120437953,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87061.0,0.04010298]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.05757581],[87130.0,0.06874907],[87157.0,0.01425315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120438155,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87061.0,0.04010298]],[[87123.0,0.11332],[87125.0,0.1148107],[87126.0,0.16893384],[87127.0,0.05757581],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120438461,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87062.0,0.04010298]],[[87123.0,0.11332],[87125.0,0.1148107],[87126.0,0.16893384],[87127.0,0.05757581],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120438864,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87062.0,0.04010298]],[[87123.0,0.11332],[87126.0,0.16893384],[87127.0,0.05757581],[87130.0,0.06874907],[87133.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120439161,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87099.0,0.27415025]],[[87123.0,0.11332],[87126.0,0.0321],[87127.0,0.05757581],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120439162,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87099.0,0.27415025]],[[87123.0,0.11332],[87126.0,0.0321],[87127.0,0.05757581],[87129.0,0.0574026],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120439365,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87099.0,0.27415025]],[[87123.0,0.11332],[87126.0,0.1469093],[87127.0,0.00017221],[87128.0,0.0574029],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120439558,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87117.0,0.0574101],[87099.0,0.27415025]],[[87123.0,0.11332],[87125.0,0.1148101],[87126.0,0.0321],[87127.0,0.05757591],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120440353,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11332],[87125.0,0.1148101],[87126.0,0.0321],[87127.0,0.05757591],[87130.0,0.06874907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120440662,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11332],[87126.0,0.1469088],[87127.0,0.00017221],[87130.0,0.06874907],[87771.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120441054,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11332],[87126.0,0.0321],[87127.0,0.00017221],[87130.0,0.06874907],[87140.0,0.0573952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120441252,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11256],[87126.0,0.0321],[87127.0,0.00017221],[87132.0,0.4182004],[87134.0,0.057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120441454,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11256],[87126.0,0.0321],[87127.0,0.00017221],[87132.0,0.3608],[87134.0,0.114799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120441758,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11256],[87126.0,0.0321],[87127.0,0.00017221],[87132.0,0.3608],[87133.0,0.1147994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120441962,[[87122.0,0.1784737],[87121.0,0.0574074],[87119.0,0.0886084],[87118.0,0.3608],[87117.0,0.0574101]],[[87123.0,0.11256],[87126.0,0.0321],[87127.0,0.00017221],[87132.0,0.4756007],[87134.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120442264,[[87122.0,0.1784737],[87119.0,0.0886084],[87118.0,0.3608]],[[87123.0,0.11256],[87126.0,0.0321],[87127.0,0.00017221],[87132.0,0.4756007],[87134.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120442265,[[87125.0,0.1722145],[87124.0,0.0574055],[87122.0,0.1210664],[87119.0,0.0312],[87118.0,0.3608]],[[87126.0,0.11232],[87127.0,0.00017221],[87132.0,0.3608],[87134.0,0.1147988],[87136.0,0.0573981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120442453,[[87126.0,0.1148084],[87125.0,0.4189648],[87124.0,0.0574055],[87122.0,0.1203064],[87119.0,0.0312]],[[87127.0,0.00017221],[87130.0,0.032],[87131.0,0.03993299],[87132.0,0.4756005],[87134.0,0.057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120442653,[[87126.0,0.1456684],[87125.0,0.4496048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.03993299],[87132.0,0.4756005],[87134.0,0.057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120442854,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.3608],[87134.0,0.057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120443064,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.48715655],[87134.0,0.057399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120443365,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.37235535],[87134.0,0.1147979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120444052,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.37235535],[87137.0,0.1147944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120444259,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.37235535],[87135.0,0.1147973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120445061,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11425221],[87130.0,0.032],[87131.0,0.0315],[87132.0,0.37235535],[87135.0,0.1147973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120445660,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11425221],[87132.0,0.37235535],[87140.0,0.0573952],[90990.0,5.359e-05],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120445862,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87132.0,0.37235535],[87134.0,0.031],[87136.0,0.0326],[87140.0,0.0573952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120446160,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87132.0,0.37235535],[87134.0,0.031],[87135.0,0.114797],[87136.0,0.0899976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120446364,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.11325221],[87132.0,0.37235535],[87133.0,0.031],[87134.0,0.031],[87135.0,0.114797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120446561,[[87126.0,0.1770684],[87125.0,0.4182048],[87124.0,0.0574055],[87122.0,0.0574064],[87119.0,0.0312]],[[87127.0,0.00093221],[87134.0,0.031],[87140.0,0.13683384],[87145.0,8e-05],[87149.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120446760,[[87138.0,0.1147926],[87136.0,0.0573969],[87132.0,0.0573997],[87127.0,0.0574031],[87126.0,0.06226]],[[87139.0,0.031],[87140.0,0.13683384],[87146.0,0.1710423],[87147.0,0.0305],[87149.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120447060,[[87138.0,0.1155526],[87136.0,0.1147938],[87132.0,0.0573997],[87127.0,0.0574031],[87093.0,0.61443638]],[[87139.0,0.11304],[87140.0,0.13759384],[87141.0,0.0315],[87145.0,8e-05],[87146.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120447264,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87127.0,0.0574031]],[[87139.0,0.11304],[87140.0,0.13683384],[87141.0,0.0315],[87145.0,0.031],[87146.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120447466,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87127.0,0.0574031]],[[87139.0,0.11304],[87140.0,0.13683384],[87141.0,0.0315],[87144.0,8e-05],[87145.0,0.145784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120447978,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.11304],[87140.0,0.13683384],[87141.0,0.04320071],[87144.0,8e-05],[87145.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120448266,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.11304],[87140.0,0.13683384],[87141.0,0.04320071],[87144.0,8e-05],[87145.0,0.1457842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120448561,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.11404],[87140.0,0.13683384],[87141.0,0.04320071],[87144.0,8e-05],[87145.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120449461,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.14834],[87140.0,0.17013384],[87141.0,0.01170071],[87142.0,0.0573942],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120449760,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2631313],[87140.0,0.17013384],[87141.0,0.06909561],[87144.0,8e-05],[87871.0,0.14363496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120449965,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87140.0,0.13683384],[87141.0,0.06909561],[87144.0,8e-05],[87871.0,0.14363496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120450157,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87140.0,0.13683384],[87141.0,0.06909561],[87144.0,8e-05],[87494.0,0.00199763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120450358,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87144.0,8e-05],[87146.0,0.00884921],[87151.0,0.49763384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120450559,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87140.0,0.057395],[87141.0,0.06909561],[87144.0,8e-05],[87146.0,0.00884921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120451264,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87144.0,8e-05],[87146.0,0.00884921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120451265,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87144.0,0.0574724],[87146.0,0.00884921],[87881.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120451469,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87144.0,0.0574724],[87146.0,0.00884921],[87174.0,0.01426253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120451765,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87144.0,0.0574724],[87146.0,0.00884921],[87173.0,0.01426253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120452154,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909561],[87143.0,0.0328],[87144.0,0.0574724],[87146.0,0.00884921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120452360,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.18164],[87141.0,0.06909561],[87143.0,0.0328],[87144.0,0.0574724],[87146.0,0.00884921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120452669,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.18164],[87140.0,0.11479],[87141.0,0.01170071],[87142.0,0.0573937],[87143.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120453058,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,8e-05],[91190.0,5.384e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120453258,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.2964313],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,0.0574728],[88328.0,0.21468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120453469,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.1841513],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,0.0574728],[88328.0,0.21468622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120453662,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.1841513],[87140.0,0.11316],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120454260,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120454466,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.2279503],[87141.0,0.06909531],[87143.0,0.0328],[87144.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120454763,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.12649041],[87143.0,0.0901933],[87144.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120454965,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.2279503],[87141.0,0.01170071],[87142.0,0.0573939],[87143.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120455479,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.01170071],[87142.0,0.0573939],[87143.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120455859,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.12648951],[87143.0,0.0901932],[87147.0,0.00025221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120456060,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.2279505],[87141.0,0.01170071],[87142.0,0.0573937],[87143.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120456259,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.01170071],[87143.0,0.1475861],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120456461,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.01170071],[87143.0,0.0328],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120456855,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.12648991],[87143.0,0.1475861],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120457061,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11316],[87141.0,0.12648991],[87143.0,0.0901935],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120457261,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.2279504],[87141.0,0.01170071],[87142.0,0.0573936],[87143.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120457972,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11292],[87143.0,0.0328],[87145.0,0.3608],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120459558,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11292],[87141.0,0.0114547],[87143.0,0.0328],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120460161,[[87138.0,0.1474526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06936],[87140.0,0.11292],[87141.0,0.0114547],[87143.0,0.0328],[87145.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120461073,[[87138.0,0.1474526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.03606],[87144.0,0.11292],[87145.0,0.3608],[87147.0,0.00025221],[87151.0,0.13683384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120461368,[[87138.0,0.1474526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87144.0,8e-05],[87145.0,0.3608],[87147.0,0.03035221],[87151.0,0.13683384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120461570,[[87138.0,0.1474526],[87137.0,0.06905294],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87143.0,0.1128],[87144.0,8e-05],[87145.0,0.37231453],[87147.0,0.03035221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120462078,[[87138.0,0.1474526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87143.0,0.1128],[87144.0,8e-05],[87145.0,0.37231453],[87146.0,0.0574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120462282,[[87138.0,0.1474526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.01190074]],[[87139.0,0.06826],[87143.0,0.1128],[87145.0,0.01151453],[87146.0,0.0573911],[87147.0,0.03027221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120462471,[[87138.0,0.1783526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.01190074]],[[87139.0,0.06826],[87143.0,0.1128],[87144.0,0.1147855],[87145.0,0.01151453],[87146.0,0.0574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120462675,[[87138.0,0.1783526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87142.0,0.1147877],[87143.0,0.1128],[87144.0,0.0573926],[87145.0,0.01151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120462986,[[87138.0,0.1783526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87143.0,0.1128],[87145.0,0.06890663],[87152.0,8e-05],[87770.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120463179,[[87138.0,0.2110526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87141.0,0.1147895],[87142.0,0.0573937],[87143.0,0.1128],[87145.0,0.06890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120463380,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87132.0,0.4181997],[87130.0,0.00017221]],[[87139.0,0.06826],[87141.0,0.1147895],[87143.0,0.1128],[87144.0,0.0573926],[87145.0,0.06890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120463565,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.1147895],[87143.0,0.1128],[87144.0,0.0573926],[87145.0,0.06890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120463771,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87143.0,0.1128],[87144.0,0.1147849],[87145.0,0.06890663],[87153.0,0.0574666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120464177,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.1147864],[87145.0,0.06890663],[87153.0,0.0574666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120464775,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87145.0,0.06890663],[87153.0,0.0574666],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120464978,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87145.0,0.06890663],[87153.0,0.0574666],[87495.0,0.89233337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120465274,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.1147866],[87145.0,0.06890663],[87152.0,0.13691384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120468275,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87144.0,0.1147847],[87145.0,0.06890663],[87152.0,0.13691384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120469277,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87145.0,0.06890663],[87150.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120469581,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87145.0,0.06890663],[87148.0,0.0573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120469778,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87144.0,0.0573926],[87145.0,0.06890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120469975,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.25161994],[87145.0,0.06890663],[87162.0,0.06604983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120470175,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.25161994],[87145.0,0.06890663],[87162.0,0.08034892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120470490,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.2277874],[87143.0,0.13683384],[87145.0,0.06890663],[87162.0,0.08034892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120470491,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.2277874],[87143.0,0.13683384],[87145.0,0.06890663],[87159.0,0.01429909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120470667,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.2277874],[87143.0,0.13683384],[87145.0,0.06890663],[87148.0,0.0573902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120470983,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.25162024],[87145.0,0.06890663],[87148.0,0.0573902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120472283,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87145.0,0.06890663],[87148.0,0.0573902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120472477,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87144.0,0.1147851],[87145.0,0.06890663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120472680,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87142.0,0.113],[87143.0,0.13683384],[87145.0,0.01151453],[87146.0,0.1148632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120472880,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87145.0,0.01151453],[87146.0,0.1148632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120473081,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87145.0,0.12629823],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120473474,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87145.0,0.01151453],[87146.0,0.1148622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120473681,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87145.0,0.12629793],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120473981,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87144.0,0.1147854],[87145.0,0.01151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120474382,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.06869626],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87144.0,0.1147854],[87145.0,0.01151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120474583,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.06869626],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87142.0,0.113],[87145.0,0.01151453],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120474783,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.06869626],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.06826],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01151453],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120475177,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.06869626],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01151453],[87146.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120475380,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.06869626],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87145.0,0.01151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120476088,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87144.0,0.0573924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120477181,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87145.0,0.12637793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120477884,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120478083,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04192787],[87132.0,0.4181997]],[[87139.0,0.03596],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120479683,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04192787],[87132.0,0.69226995]],[[87139.0,0.03596],[87142.0,0.16703384],[87143.0,0.11268],[87145.0,0.01159453],[87149.0,0.6466209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120479884,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04192787],[87132.0,0.69226995]],[[87139.0,0.0361],[87142.0,0.16703384],[87143.0,0.11268],[87145.0,0.01159453],[87149.0,0.6466209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120480491,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04192787],[87132.0,0.69226995]],[[87139.0,0.0361],[87142.0,0.16703384],[87143.0,0.11268],[87145.0,0.01159453],[87147.0,0.14513321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120483183,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04192787],[87132.0,0.69226995]],[[87139.0,0.0361],[87142.0,0.16703384],[87143.0,0.11268],[87145.0,0.01159453],[87147.0,0.03035221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120483379,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.69226995]],[[87139.0,0.0361],[87142.0,0.16703384],[87143.0,0.11268],[87145.0,0.12637903],[87147.0,0.08774311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120483585,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.69226995]],[[87139.0,0.0361],[87141.0,0.13683384],[87142.0,0.0302],[87143.0,0.11268],[87145.0,0.12637903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120483993,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.69226995]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.12637903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120484193,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87132.0,0.69226995]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120484594,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.0302]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120484791,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120487399,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87142.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120488495,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04195341],[75444.0,1.0]],[[87139.0,0.0361],[87140.0,0.0309],[87142.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120488792,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87142.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120490694,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04195341],[86634.0,0.11438597]],[[87139.0,0.0361],[87140.0,0.0309],[87142.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120490894,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87142.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120491102,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120491103,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.04195341]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120491294,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.04195341],[87071.0,0.03858057]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120491600,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.0302]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11268],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120492391,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.0302]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120492793,[[87138.0,0.1791526],[87137.0,0.0573969],[87136.0,0.0573969],[87133.0,0.0302],[87074.0,0.03858057]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120492993,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87132.0,0.33146995]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120493201,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87133.0,0.0328]],[[87139.0,0.0361],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120493202,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87133.0,0.0328]],[[87139.0,0.1822913],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.0573926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120493701,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87133.0,0.0328]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.19422864],[87143.0,0.1693531],[87145.0,0.06898643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120494203,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87122.0,0.42500376]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87142.0,0.0573937],[87143.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120494403,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87129.0,0.0328]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.0573925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120494599,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.36088],[87133.0,0.0328]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120494805,[[87138.0,0.1155526],[87137.0,0.0573969],[87136.0,0.0573969],[87135.0,0.3608],[87133.0,0.0328]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120495101,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120495301,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120495692,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.12637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120495893,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120496295,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.114785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120496701,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87145.0,0.12637853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120496892,[[87138.0,0.1155526],[87137.0,0.0906769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.1147847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120497409,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.1147847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120497907,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.11196],[87144.0,0.1147851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120499394,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87143.0,0.2267469],[87144.0,0.0573923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120499594,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.0309],[87141.0,0.13683384],[87142.0,0.1147874],[87143.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120499795,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.0675],[87140.0,0.1456905],[87141.0,0.13683384],[87142.0,0.0573937],[87143.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120500298,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.1001],[87140.0,0.1147905],[87142.0,0.228436],[87143.0,0.11196],[87148.0,0.56625374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120500907,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3934],[87134.0,0.03118]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.2267473],[87144.0,0.0573924],[87148.0,0.56625374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120501095,[[87138.0,0.1155526],[87137.0,0.0890769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,0.03118]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.11196],[87144.0,0.1147851],[87148.0,0.62364354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120501297,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.2267462],[87148.0,0.62364354],[87154.0,0.01439155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120501504,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.1147903],[87142.0,0.2284364],[87143.0,0.11196],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120501699,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.1189969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.2858301],[87143.0,0.11196],[87144.0,0.0573925],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120501899,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87141.0,0.1147891],[87142.0,0.1710423],[87143.0,0.1693531],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120502099,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.11479],[87142.0,0.228436],[87143.0,0.11196],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120503104,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87141.0,0.1147887],[87142.0,0.1710423],[87143.0,0.11196],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120503408,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.11196],[87145.0,0.06898663],[90890.0,5.347e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120503701,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87141.0,0.1147893],[87142.0,0.1710423],[87143.0,0.1693533],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120504207,[[87138.0,0.1471526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87141.0,0.1147893],[87143.0,0.3403956],[87145.0,0.06898663],[87168.0,0.39831941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120504408,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0873969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.01159453],[87168.0,0.39831941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120504602,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.01159453],[87168.0,0.39831941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120505404,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.1147904],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120505707,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.1147904],[87141.0,0.0573943],[87142.0,0.0573937],[87143.0,0.2830023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120506009,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1721822],[87143.0,0.2830023],[87146.0,0.0573912],[88015.0,0.17174749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120506402,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1721822],[87143.0,0.2830023],[87146.0,0.0573912],[87168.0,0.30914788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120506999,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.114791],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120507199,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.06898663],[87155.0,0.01430714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120507399,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87141.0,0.114789],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120507610,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.1147901],[87142.0,0.0573937],[87143.0,0.2830023],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120508609,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87140.0,0.1147901],[87142.0,0.228436],[87143.0,0.11196],[87145.0,0.06898663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120510811,[[87138.0,0.1155526],[87137.0,0.0574769],[87136.0,0.0903969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.2267464],[87145.0,0.06898663],[87148.0,0.4181901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120510998,[[87138.0,0.1483526],[87137.0,0.0574769],[87136.0,0.0877969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.1001],[87142.0,0.1710423],[87143.0,0.11196],[87145.0,0.06898663],[87148.0,0.4181901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120511203,[[87138.0,0.1787526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87143.0,0.11196],[87145.0,0.01151453],[87147.0,0.20562595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120511413,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87143.0,0.11196],[87144.0,8e-05],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120511798,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87143.0,0.11196],[87144.0,8e-05],[87145.0,0.12637793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120512404,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87143.0,0.11196],[87144.0,0.1148647],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120512605,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87143.0,0.11196],[87144.0,8e-05],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120512805,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0687],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637893],[87146.0,0.0573911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120513006,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.14742],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120513007,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.14742],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637803],[87150.0,0.0574686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120513212,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.14742],[87141.0,0.031],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120513511,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87141.0,0.031],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120513700,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.14742],[87141.0,0.031],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.12637803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120514110,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87141.0,0.031],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.01159453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120514307,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.11136],[87142.0,0.1710423],[87144.0,8e-05],[87145.0,0.06898623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120514505,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.11136],[87141.0,0.031],[87142.0,0.1710423],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120515008,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.11136],[87141.0,0.031],[87142.0,0.1710423],[87149.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120515701,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.11136],[87141.0,0.031],[87142.0,0.1710423],[87145.0,0.12637873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120515902,[[87138.0,0.22222601],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.11136],[87141.0,0.031],[87142.0,0.1710423],[87145.0,0.12637873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120516104,[[87138.0,0.22222601],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.24870925],[87141.0,0.031],[87145.0,0.12637873],[87146.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120516303,[[87138.0,0.2106526],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0361],[87140.0,0.24870925],[87141.0,0.031],[87145.0,0.12637873],[87146.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120518114,[[87138.0,0.22239796],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0028],[87140.0,0.13734925],[87141.0,0.11128],[87145.0,0.01159453],[87146.0,0.1710423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120518313,[[87138.0,0.22239796],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0028],[87140.0,0.13734925],[87141.0,0.11128],[87145.0,0.01151453],[87146.0,0.2032423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120518514,[[87138.0,0.22239796],[87137.0,0.0574769],[87136.0,0.0573969],[87135.0,0.3608],[87134.0,8e-05]],[[87139.0,0.0028],[87140.0,0.13734925],[87141.0,0.11128],[87144.0,8e-05],[87145.0,0.01151453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120520314,[[87143.0,0.114786],[87142.0,0.0573936],[87140.0,0.0573945],[87138.0,0.10760536],[87137.0,8e-05]],[[87144.0,8e-05],[87146.0,0.2822423],[87147.0,0.00025221],[87155.0,8e-05],[87157.0,0.0574642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120520515,[[87143.0,0.115826],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.16424156],[87137.0,8e-05]],[[87144.0,0.00112001],[87146.0,0.1710423],[87147.0,0.01192509],[87148.0,0.1112],[87149.0,0.03198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120520714,[[87143.0,0.176726],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.10104156],[87137.0,8e-05]],[[87144.0,0.00104001],[87146.0,0.1710423],[87147.0,0.01184509],[87148.0,0.1112],[87149.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120521015,[[87143.0,0.176726],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.10104156],[87137.0,8e-05]],[[87144.0,0.00104001],[87145.0,0.1374208],[87147.0,0.04382509],[87149.0,8e-05],[87151.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120521219,[[87144.0,0.1147847],[87143.0,0.1193329],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.1374208],[87147.0,0.04382509],[87148.0,0.11124],[87149.0,8e-05],[87150.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120521420,[[87144.0,0.1158247],[87143.0,0.1182929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.13802081],[87147.0,0.04382509],[87148.0,0.14184],[87149.0,8e-05],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120521614,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.13802081],[87147.0,0.04382509],[87148.0,0.14184],[87149.0,8e-05],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120522014,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.13802081],[87147.0,0.01192509],[87149.0,8e-05],[87151.0,0.1711223],[87153.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120522307,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.13802081],[87147.0,0.00025221],[87149.0,8e-05],[87150.0,0.11176],[87151.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120522508,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.14102081],[87147.0,0.00025221],[87149.0,8e-05],[87150.0,0.11176],[87151.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120522724,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.14302081],[87147.0,0.00025221],[87149.0,8e-05],[87150.0,0.11176],[87151.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120523104,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.14302081],[87147.0,0.00025221],[87149.0,8e-05],[87150.0,0.17496],[87151.0,0.1711223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120524216,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.14302081],[87147.0,0.00025221],[87148.0,0.04301995],[87149.0,8e-05],[87150.0,0.14356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120524719,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.14302081],[87147.0,0.00025221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2830023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120524916,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00568001],[87147.0,0.00025221],[87148.0,0.01161995],[87149.0,0.06328],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120525114,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.00025221],[87148.0,0.01161995],[87149.0,0.06328],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120525315,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.03255221],[87148.0,0.01161995],[87149.0,0.03188],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120525510,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120525711,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120525913,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120526121,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00612001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120526418,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87150.0,0.1147771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120527814,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.33146475],[87138.0,0.04364536]],[[87145.0,0.00508],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120528015,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120528214,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.4181936],[87140.0,0.0573945],[87138.0,0.04364536]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87150.0,0.1147769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120528923,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120529117,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87128.0,0.5740271]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120529420,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.2267356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120529421,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01161995],[87149.0,8e-05],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120531019,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,0.1148509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120531414,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87154.0,0.1147724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120531719,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120532125,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.011226],[87149.0,8e-05],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120532313,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,0.1148508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120533221,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120533617,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87148.0,0.01174421],[87149.0,8e-05],[87151.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120534214,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120535423,[[87144.0,0.1767247],[87143.0,0.0573929],[87142.0,0.0573936],[87140.0,0.0573945],[87139.0,0.3608]],[[87145.0,0.00620001],[87147.0,0.06355221],[87149.0,8e-05],[87151.0,0.11196],[87155.0,0.1148508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120535617,[[87146.0,0.114782],[87144.0,0.5375247],[87133.0,0.70337574],[87128.0,0.98524211],[87044.0,0.03858057]],[[87151.0,8e-05],[87155.0,8e-05],[87157.0,0.03328],[87163.0,0.11476],[87164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120535815,[[87160.0,0.1147636],[87155.0,0.057385],[87147.0,0.5116],[87146.0,0.38292],[87145.0,0.3608]],[[87166.0,0.20545374],[87167.0,8e-05],[87170.0,0.00871825],[87180.0,0.24044835],[87182.0,0.014292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536023,[[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0953]],[[87166.0,0.20545374],[87167.0,8e-05],[87170.0,0.00871825],[87180.0,0.24044835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536024,[[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0953]],[[87166.0,0.09692579],[87167.0,0.00016],[87169.0,8e-05],[87170.0,0.00871825],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536322,[[87165.0,0.116197],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.7373805],[87161.0,0.0953]],[[87166.0,0.09692579],[87167.0,0.00016],[87170.0,0.00871825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536323,[[87165.0,0.116197],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.7373805],[87161.0,0.0953]],[[87166.0,0.09556579],[87167.0,8e-05],[87170.0,0.00871825],[87181.0,0.089068],[87185.0,0.057366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536630,[[87165.0,0.148697],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.7373805],[87161.0,0.0628]],[[87166.0,0.09556579],[87167.0,8e-05],[87171.0,8e-05],[87175.0,8e-05],[87178.0,0.11482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120536928,[[87165.0,0.179697],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0318]],[[87166.0,0.09556579],[87167.0,8e-05],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120537316,[[87165.0,0.859697],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0318]],[[87166.0,0.09556579],[87167.0,8e-05],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120537517,[[87165.0,0.87094885],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0318]],[[87166.0,0.09556579],[87167.0,8e-05],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120537728,[[87165.0,0.859697],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805],[87161.0,0.0318]],[[87166.0,0.09556579],[87167.0,8e-05],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120537930,[[87166.0,0.1147557],[87165.0,0.859697],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805]],[[87167.0,8e-05],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120538225,[[87166.0,0.1778557],[87165.0,0.794757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805]],[[87167.0,8e-05],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120538426,[[87166.0,0.1778557],[87165.0,0.794757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805]],[[87167.0,8e-05],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87175.0,0.1148241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120538825,[[87166.0,0.18660495],[87165.0,0.794757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.0573805]],[[87167.0,8e-05],[87168.0,0.09556579],[87170.0,0.0321],[87171.0,8e-05],[87174.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120539126,[[87166.0,0.18760495],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.06868067]],[[87167.0,0.06878],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87176.0,0.1147433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120539315,[[87166.0,0.18760495],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.3608],[87162.0,0.06868067]],[[87167.0,0.07378],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87176.0,0.1147433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120540322,[[87166.0,0.54840495],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.06868067],[87112.0,0.04210764]],[[87167.0,0.07378],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87176.0,0.1147433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120540730,[[87166.0,0.54840495],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87112.0,0.04210764]],[[87167.0,0.07378],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87177.0,0.0573707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120540922,[[87166.0,0.5396557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87156.0,0.3608]],[[87167.0,0.10488],[87168.0,0.09556579],[87171.0,8e-05],[87174.0,0.00017211],[87182.0,0.0574476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120541222,[[87166.0,0.5396557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87157.0,0.03067211]],[[87167.0,0.10488],[87168.0,0.09556579],[87171.0,8e-05],[87173.0,0.0573735],[87174.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120541421,[[87166.0,0.5085557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87157.0,0.03067211]],[[87167.0,0.10488],[87168.0,0.09556579],[87169.0,0.1118],[87171.0,8e-05],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120541624,[[87166.0,0.5085557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.09556579],[87169.0,0.1118],[87171.0,8e-05],[87173.0,0.0573735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120541927,[[87166.0,0.5085557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.09556579],[87169.0,0.1118],[87171.0,8e-05],[87172.0,0.0573745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120542128,[[87166.0,0.5085557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.09556579],[87169.0,0.2839288],[87171.0,8e-05],[87195.0,0.01426905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120542331,[[87166.0,0.5085557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87169.0,0.2839288],[87171.0,8e-05],[87178.0,8e-05],[87179.0,0.4181697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120542519,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87169.0,0.2839288],[87171.0,8e-05],[87177.0,0.3608],[87178.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120542715,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.1147542],[87169.0,0.1691759],[87171.0,8e-05],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120542915,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.1147531],[87169.0,0.1691759],[87171.0,8e-05],[87177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120543120,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87169.0,0.1118],[87171.0,0.0574546],[87177.0,0.3608],[87630.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120543326,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87169.0,0.2265524],[87171.0,0.0574546],[87177.0,0.3608],[87630.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120543526,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.1147538],[87169.0,0.1118],[87170.0,0.0573756],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120543730,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.2209944],[87169.0,0.1691759],[87171.0,8e-05],[87172.0,0.0573742],[90890.0,5.347e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120543928,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10624],[87168.0,0.1147534],[87169.0,0.1691759],[87171.0,8e-05],[87172.0,0.0573742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120544730,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.4181791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10614],[87168.0,0.1147534],[87169.0,0.1691759],[87171.0,8e-05],[87172.0,0.0573742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120546628,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10614],[87168.0,0.1147534],[87169.0,0.1691759],[87171.0,8e-05],[87172.0,0.0573742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120547432,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10614],[87169.0,0.1118],[87170.0,0.114751],[87171.0,8e-05],[87172.0,0.0573742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120547627,[[87166.0,0.1477557],[87165.0,0.114757],[87164.0,0.0573791],[87163.0,0.0308],[87162.0,0.0573805]],[[87167.0,0.10614],[87169.0,0.1118],[87171.0,8e-05],[87173.0,0.0573733],[87522.0,0.00199699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120547829,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87083.0,0.03858057]],[[87167.0,0.10614],[87169.0,0.1118],[87170.0,0.1147507],[87171.0,8e-05],[87172.0,0.057374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120548035,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87084.0,0.03858057]],[[87167.0,0.10614],[87169.0,0.226552],[87171.0,0.0574547],[87174.0,0.05754521],[87175.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120548234,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87128.0,0.5740271]],[[87167.0,0.10614],[87169.0,0.226552],[87171.0,0.0574547],[87174.0,0.05754521],[87175.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120548736,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.1118],[87171.0,0.0574547],[87173.0,0.0573732],[87174.0,0.05754521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120548941,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.1118],[87171.0,8e-05],[87174.0,0.05754521],[87631.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120549245,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.1691759],[87171.0,8e-05],[87174.0,0.00017211],[87177.0,0.057371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120549739,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.2208944],[87168.0,0.0573765],[87169.0,0.1118],[87171.0,8e-05],[87174.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120550335,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.2208944],[87169.0,0.1118],[87171.0,8e-05],[87174.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120550336,[[87166.0,0.1477557],[87165.0,0.145157],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.2265524],[87171.0,0.0574546],[87174.0,0.05754481],[87200.0,0.01426905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120550536,[[87166.0,0.1782557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.2265524],[87171.0,0.0574546],[87174.0,0.05754481],[87200.0,0.01426905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120550737,[[87166.0,0.1782557],[87165.0,0.114757],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87168.0,0.1147533],[87169.0,0.1118],[87170.0,0.0573754],[87171.0,0.0574546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120550938,[[87166.0,0.1782557],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385],[76000.0,0.0257]],[[87167.0,0.10614],[87169.0,0.1118],[87171.0,0.0574546],[87174.0,0.05754491],[90890.0,5.347e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120551144,[[87166.0,0.1782557],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.2265527],[87171.0,0.0574546],[87174.0,0.05754491],[90890.0,5.347e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120551443,[[87166.0,0.1782557],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.2265527],[87171.0,0.0574546],[87174.0,0.05754491],[87848.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120551645,[[87166.0,0.1782557],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,0.0573805],[87155.0,0.057385]],[[87167.0,0.10614],[87169.0,0.1118],[87171.0,0.0574546],[87174.0,0.00017211],[87186.0,0.0573651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120551838,[[87166.0,0.1782557],[87165.0,0.0573784],[87164.0,0.0573791],[87162.0,0.0573805],[87156.0,0.2058265]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120554352,[[87166.0,0.1171557],[87165.0,0.0573784],[87163.0,0.0573794],[87157.0,0.00017211],[87156.0,0.2058265]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120554654,[[87166.0,0.1171557],[87165.0,0.0573784],[87163.0,0.0573794],[87158.0,0.0318],[87157.0,0.03037211]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120554855,[[87166.0,0.1171557],[87165.0,0.0573784],[87163.0,0.0573794],[87162.0,0.0318],[87157.0,0.03037211]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120555256,[[87166.0,0.1171557],[87165.0,0.0573784],[87163.0,0.0573794],[87162.0,0.0318],[87159.0,0.0573822]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120555645,[[87166.0,0.1171557],[87165.0,0.0573784],[87163.0,0.0573794],[87162.0,0.0318],[87160.0,0.0306]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120556845,[[87166.0,0.1171557]],[[87167.0,0.2208944],[87168.0,0.0573766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120556846,[[87166.0,0.0024],[87154.0,0.0573856],[87152.0,0.0573869],[87151.0,0.3608],[87142.0,0.3608]],[[87167.0,0.3208944],[87168.0,0.4181766],[87169.0,0.1118],[87170.0,0.0573755],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120557051,[[87152.0,0.0305],[87151.0,0.3608],[87147.0,0.0306],[87143.0,0.34257574],[87142.0,0.3911]],[[87158.0,0.1147662],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.32086297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120557249,[[87157.0,0.00113211],[87156.0,0.2632109],[87147.0,0.0306],[87145.0,8e-05],[87143.0,0.34257574]],[[87158.0,0.22700621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.21950297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120557449,[[87157.0,0.11589971],[87156.0,0.2632109],[87148.0,0.0305],[87147.0,0.0879899],[87145.0,8e-05]],[[87158.0,0.32370621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120557758,[[87157.0,0.11589971],[87156.0,0.2632109],[87148.0,0.0305],[87147.0,0.0879899],[87145.0,8e-05]],[[87158.0,0.57370621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558148,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87149.0,0.0573886],[87148.0,0.0305]],[[87158.0,0.57370621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558356,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87149.0,0.0573886],[87148.0,0.0305]],[[87158.0,0.57770621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558555,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87149.0,0.0573886],[87140.0,8e-05]],[[87158.0,0.57770621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558760,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87149.0,0.0573886]],[[87158.0,0.57770621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558761,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87149.0,0.0573886],[87148.0,0.0312]],[[87158.0,0.57770621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120558949,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87150.0,0.30527025],[87149.0,0.0573886]],[[87158.0,0.57770621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87167.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120559344,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87150.0,0.30527025],[87149.0,0.0573886]],[[87158.0,0.58170621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87174.0,0.01444144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120559966,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87150.0,0.30527025],[87149.0,0.0573886]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87174.0,0.01444144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120560263,[[87157.0,0.11589971],[87156.0,0.2632109],[87154.0,0.0573855],[87150.0,0.30527025],[87149.0,0.0573886]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87173.0,0.01426933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120560558,[[87157.0,0.11589971],[87156.0,0.0573844],[87154.0,0.0573855],[87150.0,0.0312],[87149.0,0.0573886]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87171.0,0.20556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120560763,[[87157.0,0.11493971],[87156.0,0.0573844],[87154.0,0.0573855],[87150.0,0.0312],[87149.0,0.0573886]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87171.0,0.20556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120561764,[[87157.0,0.00017211],[87150.0,0.0312],[87149.0,0.0573886],[76444.0,1.0],[76360.0,0.02460117]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87171.0,0.20556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120562066,[[87157.0,0.00017211],[87150.0,0.0312],[87149.0,0.0573886],[87109.0,0.04210764],[76444.0,1.0]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87171.0,0.20556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120562361,[[87157.0,0.00017211],[87150.0,0.0312],[87149.0,0.0573886],[87126.0,0.11128],[87109.0,0.04210764]],[[87158.0,0.54900621],[87159.0,0.4181825],[87161.0,0.0573816],[87163.0,0.0573798],[87171.0,0.20556473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120562763,[[87157.0,0.00017211],[87150.0,0.0312],[87149.0,0.0573886],[87131.0,0.3608],[87126.0,0.11128]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120563158,[[87157.0,0.00017211],[87150.0,0.0643],[87149.0,0.0573886],[87131.0,0.3608],[87126.0,0.11128]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120563359,[[87157.0,0.11493971],[87150.0,0.0643],[87149.0,0.0573886],[87131.0,0.3608],[87126.0,0.11128]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120564156,[[87157.0,0.00017211],[87155.0,0.1147697],[87150.0,0.0312],[87149.0,0.0573886],[87131.0,0.3608]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120564357,[[87157.0,0.11493971],[87150.0,0.0312],[87149.0,0.0573886],[87143.0,0.0331],[87131.0,0.3608]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120564562,[[87157.0,0.11493971],[87150.0,0.0312],[87149.0,0.0573886],[87147.0,0.0331],[87131.0,0.3608]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120565065,[[87157.0,0.11493971],[87150.0,0.0617],[87149.0,0.0573886],[87131.0,0.3608],[87061.0,0.03858057]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120565257,[[87157.0,0.11493971],[87156.0,0.0573844],[87154.0,0.0573857],[87150.0,0.0617],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120566662,[[87157.0,0.00017211],[87155.0,0.0573845],[87152.0,0.0573867],[87150.0,0.0617],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120566862,[[87157.0,0.11493971],[87155.0,0.0896845],[87152.0,0.0573866],[87150.0,0.0305],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120567064,[[87157.0,0.11493971],[87155.0,0.0896845],[87150.0,0.0305],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120567065,[[87157.0,0.11493971],[87156.0,0.0573844],[87155.0,0.0896845],[87150.0,0.0305],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120567869,[[87157.0,0.11493971],[87156.0,0.0573844],[87155.0,0.0573845],[87150.0,0.0305],[87149.0,0.0573886]],[[87158.0,0.90980621],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120568061,[[87157.0,0.11493971],[87156.0,0.0573844],[87155.0,0.0573845],[87151.0,0.0322],[87150.0,0.0305]],[[87158.0,1.02454102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120568664,[[87157.0,0.11493971],[87156.0,0.0573844],[87151.0,0.0322],[87150.0,0.0305]],[[87158.0,1.02454102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120568665,[[87157.0,0.11493971],[87156.0,0.0573844],[87151.0,0.0322],[87150.0,0.0305],[87058.0,0.03858057]],[[87158.0,1.02454102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120568964,[[87157.0,0.11493971],[87156.0,0.0573844],[87151.0,0.0322],[87150.0,0.0305],[87108.0,0.54828669]],[[87158.0,1.02454102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120569362,[[87157.0,0.11493971],[87156.0,0.0573844],[87152.0,0.0308],[87151.0,0.0322],[87142.0,0.0303]],[[87158.0,0.66374102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120569668,[[87157.0,0.11589971],[87156.0,0.0573844],[87152.0,0.0308],[87151.0,0.0322],[87142.0,0.3911]],[[87158.0,1.02454102],[87159.0,0.0573825],[87161.0,0.0573816],[87163.0,0.0573798],[87166.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120569870,[[87137.0,0.2059865],[87136.0,0.0575572],[87128.0,0.39997844],[87123.0,0.77201501],[87113.0,0.47975085]],[[87145.0,0.1147834],[87146.0,0.057391],[87148.0,0.0573901],[87151.0,0.0573883],[87158.0,1.81893482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120570059,[[87143.0,0.0322],[87138.0,0.0308],[87137.0,0.2059865],[87136.0,0.03216],[87131.0,0.4182006]],[[87145.0,0.86726341],[87146.0,0.057391],[87148.0,0.0573901],[87151.0,0.0573883],[87157.0,0.057384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120570259,[[87140.0,0.0308],[87137.0,0.3206198],[87136.0,0.032],[87134.0,0.0573983],[87113.0,0.47975085]],[[87144.0,0.1147847],[87145.0,0.96116341],[87146.0,0.057391],[87148.0,0.0573901],[87157.0,0.057384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120570573,[[87140.0,0.03144],[87139.0,0.0322],[87137.0,0.2064665],[87135.0,0.0573978],[87133.0,0.27415025]],[[87141.0,0.1147886],[87142.0,0.0573936],[87144.0,0.3554647],[87145.0,0.56578],[87146.0,0.418191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120570766,[[87140.0,0.1455899],[87137.0,0.2058265],[87135.0,0.0573978],[87133.0,0.27407025],[87130.0,0.0574012]],[[87141.0,0.3554686],[87142.0,0.0573936],[87143.0,0.0634],[87144.0,0.1147847],[87145.0,0.50248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120570964,[[87140.0,0.00064],[87135.0,0.2632243],[87131.0,0.27415025],[87130.0,0.0574012],[87128.0,8e-05]],[[87141.0,0.4188686],[87142.0,0.0573936],[87144.0,0.1147847],[87145.0,0.50248],[87157.0,0.5738435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120571269,[[87135.0,0.2058265],[87132.0,0.00017211],[87131.0,0.30517025],[87126.0,0.34257574],[87121.0,0.46862221]],[[87136.0,0.1147952],[87138.0,0.1147938],[87141.0,0.4188372],[87142.0,0.0573936],[87145.0,0.50348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120571567,[[87131.0,0.27407025],[87129.0,8e-05],[87126.0,0.34265574],[87124.0,8e-05],[87122.0,0.00016]],[[87132.0,0.1148005],[87134.0,0.0573995],[87135.0,0.0573989],[87136.0,0.71838252],[87138.0,0.0573969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120571767,[[87126.0,0.34257574],[87121.0,0.41121501],[87119.0,0.1148174],[87112.0,0.0311],[87111.0,0.51265085]],[[87127.0,0.1148071],[87129.0,0.0574028],[87130.0,0.0574018],[87132.0,0.63726281],[87135.0,0.1520989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120571967,[[87126.0,0.34317574],[87121.0,0.41121501],[87120.0,0.1148158],[87119.0,0.1148174],[87116.0,8e-05]],[[87127.0,1.7669671],[87129.0,0.0574028],[87130.0,0.0574018],[87131.0,0.0634],[87132.0,0.532958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120572158,[[87126.0,0.34317574],[87121.0,0.41121501],[87120.0,0.1148158],[87119.0,0.1148174],[87116.0,8e-05]],[[87127.0,1.7669671],[87128.0,0.0332],[87129.0,0.0574028],[87130.0,0.0574018],[87131.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120572159,[[87126.0,0.34317574],[87121.0,0.41121501],[87120.0,0.1148158],[87119.0,0.1148174],[87116.0,8e-05]],[[87127.0,1.7669671],[87128.0,0.0332],[87129.0,0.0574028],[87130.0,0.0574018],[87131.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120572469,[[87126.0,0.34317574],[87121.0,0.41121501],[87118.0,0.1148185],[87117.0,0.0311],[87106.0,0.54828669]],[[87127.0,1.7669671],[87128.0,0.0332],[87129.0,0.1148057],[87131.0,0.0302],[87132.0,0.4182008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120572670,[[87118.0,0.1148185],[87117.0,0.1459193],[87113.0,8e-05],[87111.0,0.0329],[87110.0,8e-05]],[[87119.0,0.1148176],[87121.0,0.0574081],[87125.0,0.0574053],[87127.0,1.79712905],[87128.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120572864,[[87118.0,0.11559061],[87117.0,0.1459193],[87115.0,0.1148216],[87113.0,8e-05],[87111.0,0.0329]],[[87119.0,0.70669761],[87121.0,0.1148162],[87125.0,0.0574053],[87126.0,0.0332],[87127.0,1.52620905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120573058,[[87118.0,0.11559061],[87117.0,0.1459193],[87115.0,0.1148216],[87113.0,8e-05],[87111.0,0.0329]],[[87119.0,0.70669761],[87120.0,0.0947],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120573467,[[87118.0,0.11559061],[87117.0,0.1459193],[87115.0,0.1148216],[87113.0,8e-05],[87111.0,0.0329]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120573670,[[87118.0,0.11559061],[87117.0,0.1459193],[87113.0,8e-05],[87111.0,0.0329]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120573671,[[87118.0,0.11559061],[87117.0,0.0885101],[87113.0,8e-05],[87111.0,0.0329],[86475.0,0.14298456]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120573862,[[87118.0,0.11499061],[87117.0,0.0885101],[87115.0,0.0574109],[87113.0,8e-05],[87111.0,0.0329]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120574464,[[87118.0,0.11567061],[87117.0,0.0311],[87115.0,0.0574109],[87113.0,8e-05],[87112.0,0.0574129]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120574664,[[87118.0,0.00085211],[87114.0,0.1148237],[87113.0,8e-05],[87104.0,0.0576586],[86897.0,0.12621557]],[[87119.0,0.77009761],[87120.0,0.0313],[87121.0,0.1148162],[87125.0,0.0574053],[87127.0,1.38141211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120574960,[[87114.0,0.0329],[87113.0,0.1149044],[87108.0,0.0574156],[87107.0,0.03228],[87104.0,0.0576586]],[[87115.0,0.1148229],[87117.0,0.0574108],[87119.0,0.65528001],[87120.0,0.0313],[87121.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120575166,[[87114.0,0.1477242],[87113.0,0.1149044],[87109.0,0.057415],[87107.0,0.03228],[87104.0,0.0576586]],[[87115.0,0.22710291],[87117.0,0.1148216],[87119.0,0.4242],[87120.0,0.0313],[87121.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120575471,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87107.0,0.03228],[87104.0,0.00024]],[[87115.0,0.22710291],[87117.0,0.1148216],[87119.0,0.4242],[87120.0,0.0313],[87121.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120575660,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.22710291],[87117.0,0.1148216],[87119.0,0.4242],[87120.0,0.0313],[87121.0,0.0574081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120575661,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.22710291],[87116.0,0.0309],[87117.0,0.1148216],[87119.0,0.391],[87120.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120576169,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.25830291],[87116.0,0.0309],[87117.0,0.1148216],[87119.0,0.3608],[87120.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120576858,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.52830291],[87116.0,0.0309],[87117.0,0.1148216],[87119.0,0.3608],[87120.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120577362,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.52830291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87127.0,0.90933211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120577672,[[87114.0,0.1488042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.88910291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120577869,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.61910291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120578373,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.84910291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120578773,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.61910291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120579674,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.25830291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120579974,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.61910291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120580869,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.50790291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120581067,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.61890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120581373,[[87114.0,0.1498042],[87113.0,0.1149044],[87111.0,0.0574137],[87108.0,0.0574156],[87107.0,0.03228]],[[87115.0,0.85890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120582365,[[87114.0,0.1498042],[87113.0,0.1149044],[87109.0,0.057415],[87107.0,0.03228],[87103.0,0.057419]],[[87115.0,0.85890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120582571,[[87114.0,0.06758],[87113.0,0.1149044],[87109.0,0.057415],[87107.0,0.03228],[87103.0,0.057419]],[[87115.0,0.85890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120582572,[[87114.0,0.06758],[87113.0,8e-05],[87112.0,0.114826],[87111.0,0.0574139],[87109.0,0.057415]],[[87115.0,0.85890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120582779,[[87114.0,0.0665],[87113.0,0.114825],[87111.0,0.0574139],[87109.0,0.057415],[87107.0,0.0322]],[[87115.0,0.85890291],[87116.0,0.0309],[87117.0,0.1148216],[87120.0,0.0313],[87126.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583074,[[87108.0,0.1148319],[87107.0,0.0322],[87104.0,0.0574183],[87103.0,0.00016],[87102.0,0.00016]],[[87109.0,0.1148308],[87112.0,0.0574137],[87114.0,0.0574121],[87115.0,0.85887146],[87116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583275,[[87102.0,0.00016]],[[87109.0,0.1148308],[87112.0,0.0574137],[87114.0,0.0574121],[87115.0,0.85887146],[87116.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583276,[[87100.0,0.2772587],[87097.0,0.057423],[87090.0,0.00864918],[87086.0,0.0574305],[87044.0,1.19240971]],[[87101.0,0.1148413],[87103.0,0.05742],[87104.0,0.057419],[87109.0,0.25128],[87114.0,0.0574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583571,[[87100.0,0.2779387],[87097.0,0.057423],[87096.0,0.00016],[87094.0,0.0575847],[87093.0,0.00032]],[[87101.0,0.23683439],[87103.0,0.11484],[87104.0,0.057419],[87108.0,0.0927],[87114.0,0.0574121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583776,[[87100.0,0.2779387],[87097.0,0.057423],[87094.0,0.0574247],[87076.0,0.3608],[87053.0,0.68]],[[87101.0,0.23683439],[87102.0,0.0605],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120583980,[[87100.0,0.2779387],[87097.0,0.057423],[87094.0,0.0575847],[87093.0,0.00032],[87092.0,0.36096]],[[87101.0,0.49683439],[87102.0,0.0605],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120584172,[[87100.0,0.2779387],[87094.0,0.0575847],[87093.0,0.00032],[87092.0,0.36096]],[[87101.0,0.49683439],[87102.0,0.0605],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120584173,[[87100.0,0.2205227],[87094.0,0.0575847],[87093.0,0.00032],[87092.0,0.36096],[87089.0,0.057428]],[[87101.0,0.55733439],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608],[87124.0,0.5740569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120584375,[[87100.0,0.2205227],[87095.0,0.057424],[87092.0,0.3608],[87076.0,0.4182367],[87067.0,0.11124]],[[87101.0,0.55733439],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608],[87124.0,0.5740569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120584673,[[87100.0,0.2205227],[87099.0,0.1148428],[87095.0,0.057424],[87093.0,8e-05],[87092.0,0.36104]],[[87101.0,0.55733439],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608],[87124.0,0.5740569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120584978,[[87100.0,0.2215227],[87099.0,0.1148428],[87095.0,0.057424],[87092.0,0.3608],[87024.0,0.04210764]],[[87101.0,0.55833439],[87103.0,0.11484],[87104.0,0.057419],[87105.0,0.3608],[87124.0,0.5740569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120585179,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87092.0,0.36088],[87091.0,0.00016]],[[87101.0,0.11356],[87103.0,0.0574198],[87105.0,0.3608],[87112.0,0.0574136],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120585377,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87094.0,0.0574248],[87092.0,0.36088]],[[87101.0,0.11356],[87105.0,0.3608],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120585378,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87094.0,0.0574248],[87092.0,0.36088]],[[87101.0,0.11348],[87105.0,0.4182182],[87113.0,0.0605],[87114.0,0.0322],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120585585,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87094.0,0.0574248],[87092.0,0.36088]],[[87101.0,0.2273213],[87103.0,0.05742],[87105.0,0.4182182],[87108.0,0.0605],[87111.0,0.0574145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120585873,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87094.0,0.0574248],[87092.0,0.36088]],[[87101.0,0.2273213],[87103.0,0.11484],[87105.0,0.3608],[87108.0,0.0605],[87109.0,0.05758801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120586079,[[87100.0,0.2215227],[87099.0,0.1148428],[87097.0,0.057423],[87094.0,0.0574248],[87092.0,0.36088]],[[87101.0,0.2273213],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120586282,[[87100.0,0.13728],[87098.0,0.114844],[87094.0,0.0574248],[87092.0,0.36088],[87077.0,0.0574364]],[[87101.0,0.51645778],[87102.0,0.12002],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120586480,[[87100.0,0.13728],[87098.0,0.0307],[87095.0,0.0317],[87094.0,0.0574253],[87092.0,0.36088]],[[87101.0,0.61175778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120586676,[[87100.0,0.2514427],[87098.0,0.0307],[87097.0,0.0574229],[87095.0,0.0317],[87094.0,0.0574253]],[[87101.0,0.61175778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120586878,[[87100.0,0.2520427],[87098.0,0.0307],[87097.0,0.0574229],[87095.0,0.0317],[87094.0,0.0574253]],[[87101.0,0.61175778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120587672,[[87100.0,0.2520427],[87098.0,0.0307],[87097.0,0.0574229],[87095.0,0.0317],[87094.0,0.0574253]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120587873,[[87100.0,0.2520427],[87099.0,0.0574219],[87098.0,0.0307],[87097.0,0.0574229],[87095.0,0.0317]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120588372,[[87100.0,0.1679],[87098.0,0.1148449],[87095.0,0.0317],[87094.0,0.0574247],[87074.0,0.00928847]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120588573,[[87100.0,0.2827427],[87098.0,0.1148449],[87095.0,0.0317],[87074.0,0.00928847],[87016.0,0.04210764]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120588774,[[87100.0,0.1679],[87095.0,0.0317],[87091.0,0.0575069],[87083.0,0.3608],[87074.0,0.00928847]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120588981,[[87100.0,0.1673],[87095.0,0.0317],[87091.0,8e-05],[87086.0,0.0574305],[87083.0,0.3608]],[[87101.0,0.61171778],[87102.0,0.05742],[87103.0,0.05742],[87105.0,0.3608],[87107.0,0.0574172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120589180,[[87086.0,0.0574303],[87075.0,0.7771],[87067.0,0.3608],[87055.0,0.5745079],[87051.0,0.5751]],[[87087.0,0.1148598],[87094.0,0.0574253],[87101.0,0.61168638],[87102.0,0.05742],[87103.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120589480,[[87086.0,0.0575103],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87081.0,0.00016]],[[87087.0,0.2273398],[87088.0,0.3608],[87093.0,0.90956],[87094.0,0.0574253],[87101.0,0.2101099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120589675,[[87086.0,0.2303915],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87081.0,0.00016]],[[87087.0,0.11248],[87088.0,0.3608],[87092.0,0.0574269],[87093.0,0.90956],[87094.0,0.0574253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120589874,[[87086.0,0.344645],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87081.0,0.00016]],[[87087.0,0.11248],[87090.0,0.1148567],[87092.0,0.0574269],[87093.0,0.90956],[87094.0,0.0574253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120590072,[[87086.0,0.345245],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87081.0,0.00016]],[[87087.0,0.11248],[87091.0,0.0574275],[87093.0,0.90956],[87100.0,0.0574217],[87200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120590276,[[87086.0,0.345245],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87081.0,0.00016]],[[87087.0,0.11248],[87093.0,0.9669863],[87098.0,0.0574232],[87122.0,0.13631982],[87123.0,0.01419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120590490,[[87086.0,0.345245],[87085.0,0.0633],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016]],[[87087.0,0.11248],[87090.0,0.1779563],[87092.0,0.0574266],[87093.0,0.90956],[87095.0,0.0574249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120590877,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[85909.0,0.2144778]],[[87087.0,0.11248],[87090.0,0.1779563],[87092.0,0.0574266],[87093.0,0.90956],[87095.0,0.0574249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120591078,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[85910.0,0.00420946]],[[87087.0,0.11248],[87090.0,0.1779563],[87092.0,0.0574266],[87093.0,0.90956],[87095.0,0.0574249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120591282,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[86999.0,0.04210764]],[[87087.0,0.11248],[87089.0,0.1148573],[87090.0,0.0631],[87091.0,0.0574274],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120591483,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[86999.0,0.04210764]],[[87087.0,0.11348],[87089.0,0.1148573],[87090.0,0.0631],[87091.0,0.0574274],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120591688,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87089.0,0.1148573],[87090.0,0.0631],[87091.0,0.0574274],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120591987,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87088.0,0.1148589],[87090.0,0.0631],[87091.0,0.0574274],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120592387,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87090.0,0.1779565],[87091.0,0.0574274],[87093.0,0.90956],[87114.0,0.10227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120592582,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87090.0,0.0631],[87093.0,0.90956],[87114.0,0.10227458],[87686.0,0.14381407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120592789,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87090.0,0.0631],[87091.0,0.0574273],[87093.0,0.90956],[87114.0,0.10227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120592992,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87088.0,0.1148587],[87090.0,0.1205282],[87091.0,0.0574273],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120593380,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87093.0,0.90956],[87094.0,0.0574254],[87096.0,0.3608],[90900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120593689,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87089.0,0.1148574],[87091.0,0.0574273],[87093.0,0.90956],[87094.0,0.0574254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120593888,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11348],[87089.0,0.1148574],[87090.0,0.0574279],[87093.0,0.90956],[87094.0,0.0574254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120594084,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.00232],[87090.0,0.1148565],[87092.0,0.057427],[87093.0,0.90956],[87121.0,0.01419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120594291,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.00232],[87090.0,0.1148565],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120594292,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11336],[87088.0,0.1148588],[87090.0,0.0574282],[87093.0,0.90956],[87120.0,0.01419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120594494,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11336],[87089.0,0.1148575],[87093.0,0.90956],[87119.0,0.01419893],[87660.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120594788,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11336],[87093.0,0.90956],[87107.0,0.0574172],[87118.0,0.15051875],[87251.0,0.03900786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120595091,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.2282198],[87089.0,0.0574292],[87092.0,0.121627],[87093.0,0.90956],[87100.0,0.00876399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120595786,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11336],[87092.0,0.121627],[87093.0,0.90956],[87094.0,0.0574254],[87100.0,0.00876399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120596091,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.11328],[87089.0,0.0574287],[87092.0,0.0642],[87093.0,0.90956],[87097.0,0.0574237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120596392,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.2281398],[87089.0,0.0574287],[87090.0,0.0574285],[87092.0,0.0642],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120596693,[[87086.0,0.408545],[87084.0,0.03248],[87083.0,0.36096],[87082.0,0.00016],[87072.0,0.00868192]],[[87087.0,0.2281398],[87088.0,0.0574293],[87090.0,0.0574285],[87092.0,0.0642],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120596884,[[87086.0,0.2936915],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87079.0,0.0574347]],[[87087.0,0.2281398],[87088.0,0.1192293],[87090.0,0.0574285],[87092.0,0.0305],[87093.0,0.9669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120597190,[[87086.0,0.2930915],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.00016],[87079.0,0.0574347]],[[87087.0,0.2899398],[87088.0,0.0574293],[87090.0,0.0574285],[87092.0,0.0305],[87093.0,0.9669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120598175,[[87086.0,0.1782383],[87084.0,0.03248],[87083.0,0.00016],[87082.0,0.0575929],[87079.0,0.0574347]],[[87087.0,0.2899398],[87088.0,0.0574293],[87090.0,0.0574285],[87092.0,0.0305],[87093.0,0.9669865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120598377,[[87086.0,0.06338],[87084.0,8e-05],[87083.0,0.00016],[87082.0,0.00016],[87075.0,0.4182372]],[[87087.0,0.5499398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120598582,[[87086.0,0.1782411],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575922],[87082.0,0.0575929]],[[87087.0,0.5499398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120598583,[[87086.0,0.1782411],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575922],[87082.0,0.0575929]],[[87087.0,0.2899398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120598780,[[87086.0,0.1788411],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575922],[87082.0,0.0575929]],[[87087.0,0.2899398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120599381,[[87086.0,0.1787611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[86990.0,0.08690473]],[[87087.0,0.2899398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120599583,[[87086.0,0.1787611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2899398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120600283,[[87086.0,0.1787611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.5299398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120601094,[[87086.0,0.1787611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2899398],[87088.0,0.0574293],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120601885,[[87086.0,0.2090611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.17508],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305],[87098.0,0.057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120602197,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2899398],[87089.0,0.4182287],[87092.0,0.0305],[87093.0,0.90956],[87104.0,0.01419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120602396,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2899398],[87089.0,0.4182287],[87092.0,0.0305],[87093.0,0.90956],[87105.0,0.01419893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120602693,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.17508],[87088.0,0.1148591],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120602893,[[87086.0,0.2091411],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2899398],[87089.0,0.3608],[87090.0,0.0574285],[87092.0,0.0305],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603084,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.00232],[87089.0,0.3608],[87093.0,0.9669864],[87096.0,0.3608],[87694.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603285,[[87086.0,0.2090611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.11404],[87089.0,0.3608],[87092.0,0.1195266],[87093.0,0.90956],[87096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603491,[[87086.0,0.2090611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2288998],[87088.0,0.0574293],[87089.0,0.4182292],[87092.0,0.0621],[87093.0,0.90956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603793,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2288998],[87088.0,0.0574293],[87089.0,0.4182292],[87092.0,0.0621],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603994,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2288998],[87088.0,0.0574293],[87089.0,0.4182292],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120603995,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2605998],[87088.0,0.0878293],[87089.0,0.4182292],[87093.0,0.9669862],[87101.0,0.06686075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120604193,[[87086.0,0.2084611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862],[87101.0,0.06686075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120604595,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87079.0,8e-05]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862],[87101.0,0.06686075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120604889,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87080.0,0.0327]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862],[87101.0,0.06686075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120606698,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87080.0,0.0327]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862],[87095.0,0.10227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120608091,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862],[87095.0,0.10227458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120610792,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120610793,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.2919998],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,1.06926078],[87098.0,0.13631982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120612582,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.1802798],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,1.06926078],[87098.0,0.13631982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120612787,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.2919198],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,1.06926078],[87098.0,0.13631982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120612990,[[87086.0,0.1781611],[87085.0,0.0574312],[87083.0,0.0574322],[87082.0,0.0574329],[87081.0,8e-05]],[[87087.0,0.2919198],[87088.0,0.0890293],[87089.0,0.4182292],[87093.0,1.06926078],[87096.0,0.48519107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120614891,[[87086.0,0.1451611],[87085.0,0.0574312],[87082.0,0.0574329],[87081.0,8e-05],[87080.0,8e-05]],[[87087.0,0.2919198],[87088.0,0.19130388],[87089.0,0.4182292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120615087,[[87086.0,0.1451611],[87085.0,0.0574312],[87083.0,0.0894323],[87081.0,8e-05],[87080.0,8e-05]],[[87087.0,0.2919198],[87088.0,0.19130388],[87089.0,0.4182292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120615294,[[87086.0,0.1451611],[87085.0,0.0574312],[87083.0,0.0894323],[87081.0,8e-05],[87080.0,8e-05]],[[87087.0,0.2976648],[87088.0,0.19130388],[87089.0,0.4182292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120616199,[[87086.0,0.1451611],[87085.0,0.0574312],[87083.0,0.0894323],[87079.0,0.0574349],[87072.0,0.0875395]],[[87087.0,0.2976648],[87088.0,0.19130388],[87089.0,0.4182292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120616387,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.2976648],[87088.0,0.19130388],[87089.0,0.4182292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120617799,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.2976648],[87088.0,0.55210388],[87089.0,0.0574292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120617984,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.29766481],[87088.0,0.55210388],[87089.0,0.0574292],[87092.0,0.13631982],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120618191,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.29766481],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.17104319],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120622405,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.29766481],[87088.0,0.4498293],[87089.0,0.22847239],[87093.0,0.9669862],[87094.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120623697,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.53766481],[87088.0,0.4498293],[87089.0,0.22847239],[87093.0,0.9669862],[87094.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120623898,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.29766481],[87088.0,0.4498293],[87089.0,0.22847239],[87093.0,0.9669862],[87094.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120624205,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.29766491],[87088.0,0.4498293],[87089.0,0.22847239],[87093.0,0.9669862],[87094.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120625491,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.2919198],[87088.0,0.4498293],[87089.0,0.22847239],[87093.0,0.9669862],[87094.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120626097,[[87086.0,0.1771611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.03208],[87079.0,0.0575149]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120628006,[[87086.0,0.1148611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[87079.0,0.0575149]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120628213,[[87086.0,0.1466611],[87085.0,0.0574312],[87084.0,0.0326],[87083.0,0.0574323],[87081.0,8e-05]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120628899,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[76088.0,0.01]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120629102,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[86964.0,0.34873088]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120629709,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[86981.0,0.03871601]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.0574292],[87091.0,0.20525183],[87093.0,0.9669862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120629894,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[87034.0,0.62226768]],[[87087.0,0.34776768],[87088.0,0.4498293],[87089.0,0.26268103],[87093.0,0.9669862],[90900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120630099,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,8e-05],[87074.0,0.00016]],[[87087.0,0.70856768],[87088.0,0.0890293],[87089.0,0.26268103],[87093.0,0.9669862],[87096.0,0.4424303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120632406,[[87086.0,0.1779611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87077.0,0.0816303]],[[87087.0,0.05816788],[87089.0,0.20525183],[87096.0,0.3608],[87101.0,0.00943955],[87102.0,0.01429421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120632606,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87077.0,0.0816303]],[[87087.0,0.05816788],[87089.0,0.20525183],[87095.0,0.0574249],[87096.0,0.3909],[87101.0,0.00943955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120632809,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.16924788],[87089.0,0.20525183],[87093.0,0.0574265],[87094.0,0.0574253],[87096.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633001,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.16924788],[87089.0,0.20525183],[87091.0,0.1148551],[87094.0,0.0881253],[87096.0,0.3909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633309,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.16932788],[87088.0,0.0608],[87089.0,0.32010953],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633506,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87020.0,0.0816303]],[[87087.0,0.16932788],[87088.0,0.0608],[87089.0,0.20525183],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633710,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.20002788],[87088.0,0.0301],[87089.0,0.20525183],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633909,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.23012788],[87089.0,0.20525183],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120633910,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.23012788],[87089.0,0.26268073],[87091.0,0.0574273],[87092.0,0.0317],[87554.0,0.11449833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120634110,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.0816303]],[[87087.0,0.23012788],[87089.0,0.26268073],[87091.0,0.0574273],[87092.0,0.0317],[87104.0,1.52443308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120634417,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.35727458]],[[87087.0,0.23012788],[87088.0,0.0574293],[87089.0,0.20525183],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120634608,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.35727458]],[[87087.0,0.23012788],[87089.0,0.32011023],[87091.0,0.0574273],[87092.0,0.0317],[87094.0,0.0574256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120635008,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.36088],[87070.0,0.35727458]],[[87087.0,0.23016788],[87088.0,0.1148586],[87089.0,0.20525183],[87090.0,0.057428],[87091.0,0.0574273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120635311,[[87086.0,0.1785611],[87085.0,0.0574312],[87083.0,0.0574323],[87081.0,0.3608],[87079.0,0.0874349]],[[87087.0,0.23016788],[87089.0,0.20525183],[87090.0,0.057428],[87093.0,0.0574262],[87096.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120635505,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.23016788],[87089.0,0.20525183],[87090.0,0.057428],[87092.0,0.0891267],[87093.0,0.0574262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120635903,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.23016788],[87089.0,0.20525183],[87090.0,0.057428],[87091.0,0.0574273],[87092.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120636209,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.11896788],[87089.0,0.20525183],[87091.0,0.0574273],[87092.0,0.0317],[87096.0,0.4182245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120636398,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.16948788],[87089.0,0.20525183],[87092.0,0.114854],[87094.0,0.0574254],[87096.0,0.4182245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120636601,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.16948788],[87089.0,0.20525183],[87093.0,0.1148525],[87095.0,0.0321],[87096.0,0.4182245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120636810,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.16948788],[87089.0,0.20525183],[87090.0,0.1148563],[87092.0,0.0574267],[87095.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120637011,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.05816788],[87089.0,0.20525183],[87093.0,0.0574265],[87094.0,0.11136],[87095.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120637210,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.05816788],[87089.0,0.20525183],[87091.0,0.1148554],[87092.0,0.0574266],[87094.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120637514,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.05816788],[87089.0,0.20525183],[87092.0,0.0574266],[87094.0,0.11136],[87095.0,0.089525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120637705,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.05816788],[87089.0,0.20525183],[87091.0,0.1148548],[87094.0,0.11136],[87095.0,0.089525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120637907,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13951286],[87093.0,0.17149107],[87094.0,0.11136],[87095.0,0.1469494],[87097.0,0.0574235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120638113,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87093.0,0.17149107],[87099.0,0.20525183],[87109.0,0.01446482],[87119.0,0.43370403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120638414,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.20525183],[87103.0,0.1218193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120638615,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.32009673],[87103.0,0.1218196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120638811,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.20525183],[87100.0,0.1218216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120639013,[[87086.0,0.1785611],[87085.0,0.06714607],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.20525183],[87100.0,0.1218216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120639411,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.26267383],[87100.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120639608,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87099.0,0.32009583],[87100.0,0.0644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120640413,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87098.0,0.1148455],[87099.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120640620,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87097.0,0.114847],[87099.0,0.26267403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120640825,[[87086.0,0.1785611],[87085.0,0.0574312],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87097.0,0.114847],[87098.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120641117,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87088.0,0.11148],[87093.0,0.17149107],[87098.0,0.0304],[87099.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120641319,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87093.0,0.17149107],[87098.0,0.0304],[87099.0,0.20525183],[87101.0,0.06686025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120641523,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87093.0,0.17149107],[87094.0,0.11148],[87099.0,0.20525183],[87101.0,0.06686025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120641711,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.13947286],[87093.0,0.17149107],[87094.0,0.11148],[87099.0,0.20525183],[87100.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120642015,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.00228],[87092.0,0.10285536],[87096.0,0.13719286],[87100.0,0.0633],[87101.0,0.23835132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120642206,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,0.00228],[87092.0,0.10285536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120644813,[[87086.0,0.1785611],[87085.0,0.06729118],[87084.0,8e-05],[87083.0,0.0575123],[87082.0,8e-05]],[[87087.0,1e-07],[87092.0,0.10285536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120645020,[[87091.0,0.1148545],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0637],[87085.0,0.06729118]],[[87092.0,0.10285536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0643],[87116.0,0.29687187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120645314,[[87091.0,0.1154945],[87090.0,0.4182279],[87088.0,0.0574288],[87087.0,0.0322],[87086.0,0.0631]],[[87092.0,0.10377536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0643],[87110.0,0.1964599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120645521,[[87091.0,0.1779945],[87090.0,0.4182279],[87088.0,0.0574288],[87087.0,0.0322],[87046.0,0.0017232]],[[87092.0,0.10377536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0643],[87110.0,0.1964606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120645822,[[87091.0,0.1779945],[87090.0,0.4182279],[87088.0,0.0574288],[87087.0,0.0322],[87046.0,0.0017232]],[[87092.0,0.10377536],[87094.0,0.11144],[87096.0,0.13719286],[87100.0,0.0643],[87108.0,0.1148322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120646224,[[87091.0,0.1779945],[87090.0,0.4182279],[87088.0,0.0574288],[87087.0,0.0322],[87046.0,0.0017232]],[[87092.0,0.10377536],[87096.0,0.13719286],[87098.0,0.11132],[87100.0,0.0329],[87110.0,0.0816303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120646416,[[87091.0,0.1779945],[87090.0,0.4182279],[87088.0,0.0574288],[87085.0,0.0574312],[87074.0,0.00016]],[[87092.0,0.10377536],[87096.0,0.13719286],[87098.0,0.11132],[87100.0,0.0329],[87101.0,0.26256092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120646617,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.0574312]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.22826271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120646824,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.0574312]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.34310461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120647014,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.4182288],[87086.0,0.0322],[87085.0,0.0574312]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.34310461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120647229,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.4182288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.34310461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120647616,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.4182288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.14663241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120648119,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.4182288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.26147441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120648520,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.62227441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120648720,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87097.0,0.10285536],[87098.0,0.11132],[87101.0,0.50743241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120649723,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87096.0,0.10285536],[87098.0,0.11132],[87100.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120651228,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87096.0,0.10285536],[87098.0,0.11132],[87100.0,0.25203556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120651631,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0949],[87096.0,0.10285536],[87098.0,0.11132],[87100.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120651833,[[87091.0,0.1779945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0306],[87096.0,0.10285536],[87098.0,0.11132],[87100.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652023,[[87091.0,0.5387945],[87090.0,0.0574279],[87088.0,0.0574288],[87086.0,0.0322],[87085.0,0.06705178]],[[87092.0,0.00092],[87095.0,0.0306],[87096.0,0.10285536],[87098.0,0.11132],[87099.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652225,[[87097.0,0.1148466],[87096.0,0.0574235],[87094.0,0.0574252],[87091.0,0.42394],[87090.0,0.0574279]],[[87098.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652226,[[87097.0,0.1148466],[87096.0,0.0574235],[87094.0,0.0574252],[87091.0,0.42394],[87090.0,0.0574279]],[[87098.0,0.1112],[87112.0,0.3608],[87114.0,0.1148251],[87116.0,0.0574113],[87121.0,0.9098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652422,[[87099.0,0.114844],[87098.0,0.0574226],[87097.0,0.1148466],[87094.0,0.0574252],[87091.0,0.42394]],[[87103.0,0.0634],[87112.0,0.3608],[87113.0,0.1148259],[87115.0,0.0574115],[87117.0,0.0574106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652726,[[87099.0,0.114844],[87098.0,0.1214226],[87097.0,0.1154466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.24835286],[87103.0,0.0634],[87109.0,0.11500341],[87111.0,0.0574143],[87112.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120652926,[[87099.0,0.179944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.24835286],[87103.0,0.0634],[87108.0,0.114833],[87109.0,0.00017221],[87111.0,0.0574143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120653128,[[87099.0,0.180544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.24895287],[87102.0,0.00965057],[87103.0,0.0634],[87106.0,0.28632607],[87108.0,0.0574162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120653330,[[87099.0,0.179944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.13719286],[87102.0,0.00965057],[87103.0,0.0634],[87106.0,0.28632607],[87108.0,0.0574162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120653517,[[87099.0,0.179944],[87098.0,0.0574226],[87097.0,0.12468965],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.13719286],[87101.0,0.0645],[87106.0,0.28632607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120653518,[[87099.0,0.179944],[87098.0,0.0574226],[87097.0,0.12468965],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.13719286],[87101.0,0.0645],[87106.0,0.17149107],[87114.0,0.0574127],[87119.0,0.0574093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120653721,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.12468965],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.24835286],[87101.0,0.0645],[87106.0,0.17149107],[87109.0,0.11500361],[87110.0,0.0574148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120654028,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.31281286],[87106.0,0.17149107],[87107.0,0.1148335],[87109.0,0.05758771],[87117.0,0.06615202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120654230,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20169286],[87106.0,0.17149107],[87107.0,0.1148335],[87109.0,0.05758771],[87117.0,0.06615202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120654432,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.31281286],[87106.0,0.17149107],[87107.0,0.1148335],[87109.0,0.05758771],[87117.0,0.06615202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120655533,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20169286],[87101.0,0.11108],[87106.0,0.17149107],[87109.0,0.00017221],[87114.0,0.0574127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120655722,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.04016142],[87094.0,0.0574252]],[[87100.0,0.20169286],[87101.0,0.11108],[87102.0,0.00984692],[87106.0,0.17149107],[87108.0,0.1148323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120655925,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.04016142],[87094.0,0.0574252]],[[87100.0,0.20169286],[87101.0,0.11108],[87102.0,0.00984692],[87106.0,0.17149107],[87125.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120656928,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20169286],[87101.0,0.11108],[87102.0,0.00984692],[87106.0,0.17149107],[87125.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120657433,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20169286],[87101.0,0.11108],[87102.0,0.00984692],[87106.0,0.28632637],[87108.0,0.0574161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120657618,[[87099.0,0.180944],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20169286],[87102.0,0.00984692],[87106.0,0.28632587],[87108.0,0.0574161],[87110.0,0.0816303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120657817,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.20229287],[87101.0,0.111],[87102.0,0.00984692],[87106.0,0.28632587],[87108.0,0.0574161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120658021,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.31329287],[87102.0,0.00984692],[87106.0,0.28632587],[87108.0,0.0574161],[87124.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120658424,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.31329287],[87102.0,0.00984692],[87106.0,0.17149107],[87107.0,0.1148339],[87108.0,0.0574161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120658726,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.31329287],[87102.0,0.00984692],[87107.0,0.1148339],[87108.0,0.0574161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120658727,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87095.0,0.0303],[87094.0,0.0574252]],[[87100.0,0.17606001],[87102.0,0.00984692],[87107.0,0.1148339],[87108.0,0.0574161],[87111.0,0.19460716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120660636,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87102.0,0.00984692],[87107.0,0.1148339],[87108.0,0.0574161],[87109.0,0.36097221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120661130,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87109.0,0.36097221],[90968.0,5.3091855],[90990.0,5.359e-05],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120661335,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87109.0,0.36097221],[87978.0,0.00421365],[90374.0,0.57249659],[90968.0,5.3091855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120661524,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87106.0,0.114835],[87108.0,0.0574166],[87109.0,0.36097221],[87455.0,0.00199852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120661729,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.1722499],[87109.0,0.36097221],[87455.0,0.00199852],[87623.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120662030,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.0574166],[87109.0,0.49816507],[87111.0,0.0574143],[87115.0,0.22890277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120662336,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87107.0,0.1148338],[87108.0,0.0574166],[87109.0,0.49816507],[87111.0,0.0574143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120663136,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87102.0,0.00982853],[87107.0,0.1148338],[87108.0,0.0574166],[87109.0,0.49816507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120665539,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87102.0,0.00982853],[87107.0,0.1148338],[87108.0,0.13719286],[87109.0,0.36097221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120665737,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.13719286],[87109.0,0.47580411],[87251.0,0.06147202],[90800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120665939,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.13719286],[87109.0,0.47580411],[87110.0,0.0816303],[87114.0,0.0574123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120666127,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.13719286],[87109.0,0.47580411],[87110.0,0.0816303],[87114.0,0.0574124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120666437,[[87099.0,0.181544],[87098.0,0.0574226],[87097.0,0.1148466],[87096.0,0.3608],[87095.0,0.0303]],[[87100.0,0.17606001],[87108.0,0.13719286],[87109.0,0.36097221],[87110.0,0.0816303],[87112.0,0.1148279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120666634,[[87103.0,0.1148387],[87102.0,0.0574199],[87100.0,0.0574208],[87099.0,0.4275],[87098.0,0.0574226]],[[87104.0,1e-08],[87108.0,0.13719286],[87109.0,0.00017221],[87120.0,0.3608],[87124.0,0.01427494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120666834,[[87107.0,0.1148334],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0952],[87102.0,0.0574199]],[[87108.0,0.13719286],[87109.0,0.00017221],[87113.0,0.28221107],[87125.0,0.9671655],[87131.0,0.01427494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120667033,[[87107.0,0.4763934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0944],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87121.0,0.057408],[87125.0,0.90976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120667332,[[87107.0,0.5394934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87121.0,0.057408],[87124.0,0.0574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120667534,[[87107.0,0.5394934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87124.0,0.0574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120667732,[[87107.0,0.5394934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87121.0,0.1148151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120667933,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87121.0,0.1148151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120668122,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13791286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87120.0,0.1148164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120668431,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13891286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87120.0,0.1148164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120668639,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13891286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87122.0,0.0574071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120668937,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.13891286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87121.0,0.1148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120669343,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0323],[87102.0,0.0574199]],[[87108.0,0.13891286],[87109.0,0.00017221],[87113.0,0.28221107],[87114.0,0.00986849],[87121.0,0.1148152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120669540,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0323],[87102.0,0.0574199]],[[87108.0,0.00172],[87109.0,0.00017221],[87113.0,0.11072],[87114.0,0.00986849],[87119.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120669834,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0323],[87102.0,0.0574199]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.11072],[87114.0,0.00986849],[87119.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120670138,[[87107.0,0.54912202],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0636],[87113.0,0.11072],[87114.0,0.00986849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120671525,[[87107.0,0.5394934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0636],[87113.0,0.11072],[87114.0,0.00986849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120671726,[[87107.0,0.1786934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0636],[87113.0,0.11072],[87114.0,0.00986849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120672042,[[87107.0,0.1786934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.06502],[87109.0,0.00017221],[87113.0,0.11072],[87114.0,0.12469339],[87115.0,0.4182117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120672233,[[87107.0,0.1786934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0313],[87102.0,0.0574199]],[[87108.0,0.06502],[87109.0,0.00017221],[87114.0,0.12074849],[87115.0,0.4182117],[87133.0,0.01427938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120672743,[[87107.0,0.1786934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.06502],[87109.0,0.00017221],[87110.0,0.0574147],[87113.0,0.0574128],[87114.0,0.12074849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120673041,[[87107.0,0.1473934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.12074849],[87115.0,0.4182117],[87118.0,0.0574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120673235,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.12074849],[87115.0,0.4182117],[87118.0,0.0574097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120673427,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.1148267],[87114.0,0.12074849],[87115.0,0.4182117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120674338,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,0.03328]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.11088],[87115.0,0.4756231],[87117.0,0.0574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120674537,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,0.03328]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.11088],[87115.0,0.4756231],[87116.0,0.06714891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120674838,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,0.03328]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.2257044],[87115.0,0.3608],[87116.0,0.06714891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120675235,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,0.03328]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.11088],[87115.0,0.3608],[87116.0,0.06714891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120675537,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,0.03328]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.1148276],[87114.0,0.1682921],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120675741,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.0574146],[87114.0,0.11088],[87115.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120675937,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.1148295],[87111.0,0.0574146],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120676143,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.114828],[87113.0,0.0574127],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120676343,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.0574127],[87114.0,0.11088],[87132.0,0.0142735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120676736,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.1148283],[87113.0,0.0574127],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120676937,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.1722395],[87114.0,0.11088],[87634.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120677241,[[87107.0,0.1776934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.114827],[87113.0,0.0574127],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120677440,[[87107.0,0.1473934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.0574127],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120677441,[[87107.0,0.1473934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.0574127],[87114.0,0.11088],[87130.0,0.01427478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120677642,[[87107.0,0.1473934],[87106.0,0.0574973],[87105.0,0.03128],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.1148285],[87113.0,0.0574127],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120677839,[[87107.0,0.1785934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.0574127],[87114.0,0.11088],[87131.0,0.37507607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120678243,[[87107.0,0.1785934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87113.0,0.0574127],[87114.0,0.11088],[87131.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120678544,[[87107.0,0.1155934],[87106.0,0.0574973],[87105.0,8e-05],[87104.0,0.0574982],[87103.0,8e-05]],[[87108.0,0.09642],[87109.0,0.00017221],[87114.0,0.11088],[87116.0,0.00973811],[87130.0,0.01427607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120678744,[[87107.0,0.1155934],[87106.0,0.0574173],[87104.0,0.0574182],[87103.0,0.0332],[87102.0,0.0574199]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.0574144],[87114.0,0.11088],[87116.0,0.06714951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120679050,[[87107.0,0.1155934],[87106.0,0.0574973],[87105.0,0.0332],[87104.0,0.0574982],[87102.0,0.0886999]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.1148273],[87113.0,0.057413],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120679341,[[87107.0,0.1487934],[87106.0,0.0574973],[87105.0,0.0312],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.1148273],[87113.0,0.057413],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120679843,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87071.0,0.04957213]],[[87108.0,0.09642],[87109.0,0.00017221],[87112.0,0.1148273],[87113.0,0.057413],[87114.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120680146,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87071.0,0.04957213]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.1148296],[87112.0,0.0574135],[87113.0,0.057413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120680340,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87071.0,0.00861492]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.1148296],[87112.0,0.0574135],[87113.0,0.057413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120680540,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.7771]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.4756296],[87112.0,0.0574135],[87113.0,0.19460586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120681044,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.7771]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.4756296],[87113.0,0.19460586],[87116.0,0.06714921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120681243,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.7771]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.3608],[87111.0,0.1148282],[87113.0,0.19460586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120682648,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.4163]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.1148282],[87113.0,0.19460586],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120682849,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.7771]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.1148282],[87113.0,0.19460586],[87121.0,0.0574077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120682850,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.7771]],[[87108.0,0.09642],[87109.0,0.00017221],[87110.0,0.3608],[87111.0,0.1148282],[87113.0,0.19460586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120683647,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87097.0,0.4163]],[[87108.0,0.09642],[87109.0,0.00017221],[87111.0,0.1148282],[87113.0,0.19460586],[87114.0,0.28237107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120683851,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.03182],[87109.0,0.13736507],[87110.0,0.3608],[87114.0,0.17149107],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120684047,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.14266],[87109.0,0.13736507],[87110.0,0.3608],[87112.0,0.0314],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120684249,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.00172],[87109.0,0.13736507],[87110.0,0.3608],[87112.0,0.0314],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120684454,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.2207632]],[[87108.0,0.00172],[87109.0,0.24828507],[87110.0,0.3608],[87113.0,0.0318],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120684751,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.00172],[87109.0,0.24828507],[87110.0,0.3608],[87113.0,0.0318],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120684957,[[87107.0,0.18953581],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.00172],[87109.0,0.24828507],[87110.0,0.3608],[87113.0,0.0318],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120685251,[[87107.0,0.18953581],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.00172],[87109.0,0.24828507],[87110.0,0.3608],[87113.0,0.0632],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120686042,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87098.0,0.1391329]],[[87108.0,0.00172],[87109.0,0.24828507],[87110.0,0.3608],[87113.0,0.0632],[87114.0,0.17149107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120686753,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999],[87099.0,0.27572428]],[[87108.0,0.00172],[87109.0,0.11109221],[87110.0,0.3608],[87113.0,0.0632],[87115.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120687552,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.0574999],[87099.0,0.27572428]],[[87108.0,0.00172],[87109.0,0.11109221],[87113.0,0.0632],[87115.0,0.13719286],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120687853,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.0574999],[87099.0,0.27572428]],[[87108.0,0.001],[87109.0,0.11109221],[87113.0,0.0632],[87115.0,0.13719286],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120688743,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.0574999],[87099.0,0.27572428]],[[87108.0,0.001],[87109.0,0.00017221],[87114.0,0.11112],[87115.0,0.13719286],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120689344,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.0574999],[87099.0,0.27572428]],[[87108.0,0.001],[87109.0,0.00017221],[87114.0,0.11112],[87115.0,0.16889286],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120689960,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87114.0,0.11112],[87115.0,0.0317],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120690145,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87114.0,0.11112],[87115.0,0.0647],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120690346,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11112],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120693348,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87116.0,0.00973811],[87468.0,0.00199825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120693550,[[87107.0,0.18959578],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11108],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120693750,[[87107.0,0.39604376],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11108],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120693951,[[87107.0,0.75684376],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11108],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120696165,[[87107.0,0.75684376],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11108],[87115.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120696464,[[87107.0,0.74724138],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.001],[87109.0,0.00017221],[87113.0,0.065],[87114.0,0.11108],[87115.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120696663,[[87107.0,0.74724138],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.0324],[87109.0,0.00017221],[87113.0,0.032],[87114.0,0.11108],[87115.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120696863,[[87107.0,0.74724138],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.33314418],[87099.0,8e-05]],[[87108.0,0.0641],[87109.0,0.00017221],[87114.0,0.11108],[87115.0,0.0302],[87132.0,0.0142871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120697264,[[87107.0,0.74724138],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.01007018],[87102.0,0.33314418]],[[87108.0,0.0641],[87109.0,0.00017221],[87114.0,0.11108],[87115.0,0.0302],[87116.0,0.12455981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120697954,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.28571446],[87102.0,0.0574999]],[[87108.0,0.0641],[87109.0,0.00017221],[87114.0,0.11108],[87115.0,0.0302],[87116.0,0.12455981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120698760,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.27564428],[87102.0,0.0574999]],[[87108.0,0.0641],[87109.0,0.00017221],[87114.0,0.11108],[87115.0,0.0302],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120700158,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.27564428],[87102.0,0.0574999]],[[87108.0,0.0641],[87109.0,0.00017221],[87114.0,0.11108],[87115.0,0.0302],[87116.0,0.12456001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120700764,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.27564428],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.11084],[87115.0,0.0302],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120700965,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87103.0,0.27564428],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.11084],[87113.0,0.0312],[87114.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120701472,[[87107.0,0.5407934],[87106.0,0.0574973],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.11084],[87113.0,0.0312],[87114.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120701473,[[87107.0,0.5407934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.11084],[87113.0,0.0312],[87114.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120701659,[[87107.0,0.5407934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.11084],[87112.0,0.0324],[87113.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120702259,[[87107.0,0.5407934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.1108],[87112.0,0.0324],[87113.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120703355,[[87107.0,0.5407934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.1108],[87112.0,0.0324],[87115.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120703561,[[87107.0,0.5407934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.0574982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.1108],[87112.0,0.0324],[87114.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120704560,[[87107.0,0.1799934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.4182982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87111.0,0.1108],[87112.0,0.0324],[87114.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120705071,[[87107.0,0.1799934],[87106.0,0.0574973],[87105.0,0.20652104],[87104.0,0.4182982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0324],[87113.0,0.11072],[87114.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120705375,[[87107.0,0.38651444],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87101.0,0.03268]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0324],[87113.0,0.11072],[87114.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120707068,[[87107.0,0.38651444],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87101.0,0.03268]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[91000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120707272,[[87107.0,0.38651444],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87101.0,0.03268]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[87584.0,1.751838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120707473,[[87107.0,0.38651444],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87101.0,0.03268]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[87136.0,0.01428963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120707771,[[87107.0,0.38651444],[87106.0,0.0574973],[87104.0,0.4182982],[87102.0,0.33314418],[87101.0,0.03268]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[87122.0,0.28630497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120708173,[[87107.0,0.1799934],[87106.0,0.0574973],[87105.0,0.27564428],[87104.0,0.4182982],[87102.0,0.0574999]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120711374,[[87107.0,0.1799934],[87106.0,0.0574973],[87104.0,0.69394248],[87102.0,0.0574999],[87100.0,0.0102031]],[[87108.0,0.001],[87109.0,0.00017221],[87112.0,0.0646],[87113.0,0.11072],[87116.0,0.00973811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120712078,[[87108.0,0.1148321],[87107.0,0.1225766],[87106.0,0.0574973],[87104.0,0.69394248],[87102.0,8e-05]],[[87109.0,1e-08],[87112.0,0.0646],[87116.0,0.00973811],[87135.0,0.26265023],[87150.0,0.0573887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120712277,[[87111.0,0.1148282],[87110.0,0.0574147],[87108.0,0.0581355],[87107.0,0.0644],[87106.0,0.0574973]],[[87112.0,1e-08],[87114.0,0.11056],[87130.0,0.00849416],[87132.0,0.1148007],[87133.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120712478,[[87113.0,0.1148255],[87112.0,0.0574133],[87111.0,0.1807482],[87108.0,0.0885155],[87106.0,8e-05]],[[87114.0,0.11056],[87118.0,0.0324],[87130.0,0.00849416],[87133.0,0.0573996],[87831.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120712774,[[87113.0,0.1155455],[87112.0,0.0885133],[87111.0,0.1800282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11128],[87118.0,0.0324],[87130.0,0.00849416],[87131.0,0.1148024],[87132.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120713071,[[87113.0,0.1794455],[87112.0,0.0574133],[87111.0,0.1472282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11128],[87118.0,0.0324],[87130.0,0.00849416],[87131.0,0.1148024],[87132.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120713473,[[87113.0,0.1794455],[87112.0,0.0574133],[87111.0,0.1472282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11128],[87118.0,0.0324],[87122.0,0.00017221],[87130.0,0.00849416],[87131.0,0.1148024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120713667,[[87113.0,0.1794455],[87112.0,0.0574133],[87111.0,0.5080282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11328],[87118.0,0.0324],[87122.0,0.00017221],[87130.0,0.00849416],[87131.0,0.1148024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120714471,[[87113.0,0.1794455],[87112.0,0.0574133],[87111.0,0.5080282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11328],[87118.0,0.0324],[87122.0,0.00017221],[87130.0,0.00849416],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120714674,[[87113.0,0.1483455],[87112.0,0.0574133],[87111.0,0.4756282],[87108.0,0.0574155],[87106.0,8e-05]],[[87114.0,0.11328],[87117.0,0.00988827],[87118.0,0.0324],[87122.0,0.00017221],[87123.0,0.0816303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120714871,[[87113.0,0.1155455],[87112.0,0.0574133],[87111.0,0.4756282],[87109.0,0.0323],[87108.0,0.0574155]],[[87114.0,0.11328],[87117.0,0.00988827],[87118.0,0.0324],[87120.0,0.0894084],[87122.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120715071,[[87113.0,0.1155455],[87112.0,0.0574133],[87111.0,0.4756282],[87109.0,0.065],[87108.0,0.0574155]],[[87114.0,0.11328],[87116.0,0.0322],[87117.0,0.00988827],[87120.0,0.032],[87122.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120715270,[[87113.0,0.1478455],[87112.0,0.2966925],[87111.0,0.4756282],[87108.0,0.0574155],[87107.0,0.27564428]],[[87114.0,0.11328],[87116.0,0.0322],[87117.0,0.00988827],[87120.0,0.032],[87122.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120715578,[[87113.0,0.1805455],[87112.0,0.2639925],[87111.0,0.4756282],[87108.0,0.0574155],[87107.0,0.27564428]],[[87114.0,0.11328],[87115.0,0.032],[87116.0,0.0322],[87117.0,0.00988827],[87120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120715774,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.4757082],[87109.0,8e-05],[87108.0,0.0574955]],[[87114.0,0.11528],[87115.0,0.032],[87116.0,0.0322],[87117.0,0.00988827],[87120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120715965,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.4757082],[87109.0,8e-05],[87108.0,0.0574955]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87808.0,0.14248989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120716170,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.4757082],[87109.0,8e-05],[87108.0,0.0574955]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87124.0,0.0574055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120716376,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.4757082],[87109.0,8e-05],[87108.0,0.0574955]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87128.0,0.0574032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120717878,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.4757082],[87109.0,8e-05],[87108.0,0.0574955]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87123.0,0.1148128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120718781,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.1149082],[87110.0,0.3608],[87109.0,8e-05]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87123.0,0.4756128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120718979,[[87113.0,0.1805455],[87112.0,0.2640725],[87111.0,0.1149082],[87110.0,0.3608],[87109.0,8e-05]],[[87114.0,0.14748],[87115.0,0.032],[87117.0,0.00988827],[87120.0,0.032],[87122.0,0.11498591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120719176,[[87113.0,0.1805455],[87112.0,0.0574933],[87111.0,0.3214874],[87110.0,0.3608],[87109.0,8e-05]],[[87114.0,0.14748],[87115.0,0.032],[87116.0,0.13719286],[87117.0,0.00988827],[87120.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120720878,[[87113.0,0.1805455],[87112.0,0.0574933],[87111.0,0.3214874],[87110.0,0.3608],[87109.0,8e-05]],[[87114.0,0.14748],[87115.0,0.032],[87116.0,0.13719286],[87117.0,0.00988827],[87120.0,0.1468163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120721185,[[87113.0,0.00072],[87111.0,0.3214061],[87107.0,0.0574164],[87105.0,0.27581649],[87104.0,0.0574182]],[[87114.0,0.43748],[87115.0,0.3928],[87116.0,0.13719286],[87117.0,0.00988827],[87120.0,0.0894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120721381,[[87113.0,0.1155455],[87111.0,0.2639927],[87105.0,0.30761649],[87104.0,0.0574182],[87103.0,0.0319]],[[87114.0,0.43748],[87115.0,0.3928],[87116.0,0.13719286],[87117.0,0.00988827],[87120.0,0.0894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120721382,[[87113.0,0.1155455],[87111.0,0.2639927],[87105.0,0.30761649],[87104.0,0.0574182],[87103.0,0.0319]],[[87114.0,0.5523042],[87115.0,0.4502115],[87116.0,0.13719286],[87117.0,0.06729857],[87120.0,0.0894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120721676,[[87113.0,0.00072],[87112.0,8e-05],[87111.0,0.2065792],[87110.0,8e-05],[87108.0,8e-05]],[[87114.0,0.5842042],[87115.0,0.4182115],[87116.0,0.13719286],[87117.0,0.06729857],[87120.0,0.0894083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120721887,[[87111.0,0.2065792],[87109.0,0.0574148],[87107.0,0.0574163],[87105.0,0.27581649],[87099.0,0.3926]],[[87112.0,0.1148268],[87113.0,0.0574128],[87114.0,0.47512341],[87115.0,0.4182115],[87116.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120722082,[[87111.0,0.2073792],[87109.0,0.0574148],[87108.0,8e-05],[87107.0,0.0574163],[87105.0,0.27589649]],[[87112.0,0.3955868],[87113.0,0.0574128],[87114.0,0.29345277],[87115.0,0.4182115],[87116.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120722281,[[87111.0,0.3222074],[87110.0,0.0574147],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.27581649]],[[87112.0,0.4927868],[87113.0,0.0574128],[87114.0,0.22935277],[87115.0,0.4182115],[87116.0,0.13719286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120722582,[[87111.0,0.3222074],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87106.0,8e-05]],[[87112.0,0.37796],[87114.0,0.11456],[87115.0,0.3608],[87116.0,0.13719286],[87122.0,0.05757931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120722773,[[87111.0,0.1156282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[87106.0,8e-05]],[[87112.0,0.37796],[87113.0,0.1148263],[87114.0,0.11456],[87115.0,0.3608],[87122.0,0.00017221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120722972,[[87111.0,0.1156282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[87106.0,8e-05]],[[87112.0,0.37796],[87114.0,0.1719724],[87115.0,0.3608],[87122.0,0.00017221],[87123.0,0.62821069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120723172,[[87111.0,0.1156282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[87106.0,8e-05]],[[87112.0,0.48848],[87114.0,0.004],[87115.0,0.3608],[87117.0,0.12470857],[87119.0,0.057409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120723368,[[87111.0,0.1156282],[87110.0,0.0574947],[87109.0,0.0313],[87108.0,0.2639948],[87107.0,0.0574163]],[[87112.0,0.48848],[87114.0,0.004],[87115.0,0.3608],[87116.0,0.0574114],[87117.0,0.00988827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120723579,[[87111.0,0.1156282],[87110.0,0.0574947],[87109.0,0.0313],[87108.0,0.2639948],[87107.0,0.0574163]],[[87112.0,0.48848],[87114.0,0.1188249],[87115.0,0.3608],[87116.0,0.0574114],[87117.0,0.00988827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120723775,[[87111.0,0.1156282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[86781.0,0.2254658]],[[87112.0,0.48948],[87114.0,0.1168249],[87115.0,0.3608],[87116.0,0.0574114],[87117.0,0.00988827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120723978,[[87111.0,0.1156282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[87105.0,0.03147221]],[[87112.0,0.20944],[87114.0,0.002],[87117.0,0.00988827],[87122.0,0.00017221],[87123.0,0.53229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120724186,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.2639948],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.20944],[87114.0,0.002],[87117.0,0.00988827],[87122.0,0.05757901],[87123.0,0.53229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120724379,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.2955948],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21044],[87117.0,0.00988827],[87122.0,0.05757901],[87123.0,0.53229107],[87128.0,0.0574031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120724682,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.2955948],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.47044],[87117.0,0.12470907],[87119.0,0.0574089],[87122.0,0.00017221],[87123.0,0.53229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120725075,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.2955948],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.47044],[87117.0,0.12470907],[87119.0,0.0574089],[87122.0,0.05757951],[87123.0,0.53229107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120725380,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0890156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21044],[87116.0,0.53229107],[87117.0,0.12470907],[87119.0,0.0574089],[87121.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120725569,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21044],[87115.0,0.1148235],[87116.0,0.53229107],[87117.0,0.06729847],[87119.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120726379,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21044],[87116.0,0.53229107],[87117.0,0.06729847],[87119.0,0.0574089],[87122.0,0.05757961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120726578,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21044],[87116.0,0.64711317],[87117.0,0.00988827],[87118.0,0.0574098],[87119.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120727875,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21036],[87116.0,0.64711317],[87117.0,0.00988827],[87118.0,0.0574098],[87119.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120728077,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21036],[87116.0,0.53229107],[87117.0,0.12470857],[87119.0,0.0574089],[87122.0,0.05757921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120728682,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21036],[87116.0,0.64711277],[87117.0,0.00988827],[87118.0,0.0574096],[87119.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120729390,[[87111.0,0.1776282],[87110.0,0.0574947],[87108.0,0.0574156],[87107.0,0.0574163],[87105.0,0.00017221]],[[87112.0,0.21036],[87115.0,0.1148233],[87116.0,0.53229107],[87117.0,0.06729867],[87119.0,0.0574089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120729682,[[87111.0,0.0008],[87110.0,8e-05],[87105.0,0.05759001],[87092.0,0.70411978],[87088.0,0.057429]],[[87112.0,0.5651868],[87113.0,0.0574128],[87115.0,0.0574117],[87116.0,0.53229107],[87117.0,0.00988827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120729891,[[87097.0,0.27564428],[87092.0,0.34331978],[87075.0,0.3608],[87072.0,0.96548365],[87070.0,0.0816303]],[[87102.0,0.11484],[87103.0,0.0574193],[87105.0,0.0574184],[87111.0,0.0574141],[87112.0,1.08169911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730084,[[87097.0,0.27564428],[87093.0,0.1148513],[87092.0,0.34331978],[87091.0,0.0574271],[87088.0,0.0574289]],[[87100.0,0.1148427],[87101.0,0.0574207],[87102.0,0.74188],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730282,[[87099.0,0.00068],[87097.0,0.27564428],[87095.0,0.1148489],[87092.0,0.34331978],[87091.0,0.0574266]],[[87100.0,0.3456027],[87101.0,0.1528207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730487,[[87099.0,0.00068],[87097.0,0.27564428],[87095.0,0.1148489],[87092.0,0.34331978],[87086.0,0.0574304]],[[87100.0,0.3456027],[87101.0,0.1528207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730488,[[87099.0,0.00068],[87097.0,0.27564428],[87095.0,0.1148489],[87092.0,0.34331978],[87086.0,0.0574304]],[[87100.0,0.41364725],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730676,[[87099.0,0.115524],[87098.0,0.0574226],[87097.0,0.27564428],[87095.0,8e-05],[87094.0,0.0574251]],[[87100.0,0.67845847],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730990,[[87099.0,0.115524],[87098.0,0.0574226],[87097.0,0.27564428],[87094.0,0.0575051],[87092.0,0.34323978]],[[87100.0,0.67845847],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120730991,[[87099.0,0.115524],[87098.0,0.0574226],[87097.0,0.27564428],[87094.0,0.0575051],[87092.0,0.34323978]],[[87100.0,0.67271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120731491,[[87099.0,0.116524],[87098.0,0.0574226],[87097.0,0.27564428],[87094.0,8e-05],[87092.0,0.34323978]],[[87100.0,0.52271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120731977,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.27564428],[87094.0,8e-05],[87092.0,0.34323978]],[[87100.0,0.52271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120732380,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.27564428],[87096.0,0.0574236],[87094.0,8e-05]],[[87100.0,0.52271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87105.0,0.0574184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120733985,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.27564428],[87096.0,0.0574236],[87094.0,8e-05]],[[87100.0,0.52271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87120.0,0.18178275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120734188,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.30604428],[87096.0,0.0574236],[87095.0,0.0302]],[[87100.0,0.52271392],[87101.0,0.0905207],[87102.0,0.4712],[87103.0,0.0574193],[87108.0,0.0574162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120734383,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.30604428],[87096.0,0.0574236],[87095.0,0.0302]],[[87100.0,0.52271392],[87101.0,0.0331],[87102.0,0.4182201],[87106.0,0.0574175],[87108.0,0.0574162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120734689,[[87099.0,0.117524],[87098.0,0.0574226],[87097.0,0.30604428],[87096.0,0.0574236],[87095.0,0.0302]],[[87100.0,0.63343392],[87101.0,0.0331],[87102.0,0.4182201],[87108.0,0.0574162],[87135.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120734891,[[87099.0,0.178124],[87098.0,0.0574226],[87097.0,0.27564428],[87096.0,0.0574236],[87020.0,0.04103825]],[[87100.0,0.63343392],[87101.0,0.0331],[87102.0,0.4182201],[87108.0,0.0574162],[87120.0,0.18178275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120735187,[[87099.0,0.178124],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87072.0,0.4163]],[[87100.0,0.63343392],[87101.0,0.20459107],[87102.0,0.4182201],[87108.0,0.0574162],[87109.0,1.23922618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120735379,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87072.0,0.4163]],[[87100.0,0.63343392],[87101.0,0.20459107],[87102.0,0.4182201],[87108.0,0.0574162],[87109.0,1.23922618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120735582,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87072.0,0.4163]],[[87100.0,0.5186227],[87101.0,0.20459107],[87102.0,0.4182201],[87108.0,0.0574162],[87109.0,1.23922618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120735889,[[87099.0,0.178084],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87072.0,0.4163]],[[87100.0,0.5186227],[87101.0,0.26201167],[87102.0,0.4182201],[87106.0,0.0574177],[87109.0,1.23922618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120736187,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87081.0,8e-05]],[[87100.0,0.7687027],[87101.0,0.26201167],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120736389,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87081.0,8e-05]],[[87100.0,0.8795027],[87101.0,0.26201167],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120737388,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87081.0,8e-05]],[[87100.0,0.7687027],[87101.0,0.26201167],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120737684,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87081.0,8e-05]],[[87100.0,0.8794627],[87101.0,0.26201167],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120737890,[[87099.0,0.177444],[87098.0,0.0574226],[87096.0,0.0574236],[87092.0,0.0574266],[87081.0,8e-05]],[[87100.0,0.8794627],[87101.0,0.22723093],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120742590,[[87099.0,0.002],[87088.0,0.0574286],[87085.0,8e-05],[87081.0,8e-05],[87080.0,0.3608]],[[87100.0,0.8794627],[87101.0,0.22723093],[87102.0,0.0574201],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120742591,[[87099.0,0.002],[87088.0,0.0574286],[87085.0,8e-05],[87081.0,8e-05],[87080.0,0.3608]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120742891,[[87099.0,0.002],[87095.0,0.1479487],[87094.0,0.1149297],[87093.0,0.0304],[87086.0,0.0317]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120743190,[[87099.0,0.002],[87095.0,0.1479487],[87094.0,0.1149297],[87093.0,0.0304],[87092.0,0.1148527]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120743591,[[87099.0,0.002],[87096.0,0.1148477],[87095.0,0.0331],[87094.0,0.1149297],[87093.0,0.0304]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120743793,[[87099.0,0.002],[87096.0,0.0304],[87095.0,0.0331],[87094.0,0.2297792],[86986.0,0.12571977]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120743995,[[87099.0,0.002],[87097.0,0.0331],[87096.0,0.0304],[87094.0,8e-05],[87085.0,8e-05]],[[87100.0,0.8794627],[87101.0,0.0905206],[87102.0,0.19413043],[87104.0,0.3608],[87106.0,0.0574177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120771119,[[87087.0,0.1811598],[87086.0,0.0574305],[87084.0,0.0575116],[87082.0,0.033],[87080.0,8e-05]],[[87088.0,0.87243762],[87089.0,0.0574286],[87090.0,0.47136],[87091.0,0.0574273],[87092.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120812049,[[87067.0,0.2058206],[87066.0,0.0327],[87065.0,0.0575244],[87064.0,8e-05],[87063.0,8e-05]],[[87068.0,0.06398],[87069.0,0.01009086],[87070.0,0.5019],[87071.0,0.19422791],[87073.0,0.0574392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120883290,[[87096.0,0.55339224],[87095.0,0.0574245],[87093.0,0.0574254],[87092.0,0.0312],[87091.0,0.0574271]],[[87097.0,0.10540001],[87107.0,0.17116422],[87110.0,0.08164325],[87111.0,0.3608],[87112.0,0.20525183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120917312,[[87104.0,0.22889268],[87103.0,0.0574193],[87101.0,0.0574202],[87098.0,0.418222],[87096.0,0.00017221]],[[87105.0,0.00400001],[87113.0,0.00017221],[87115.0,0.28098032],[87116.0,0.0318],[87117.0,0.06658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743120988677,[[87112.0,0.1819668],[87111.0,0.26412732],[87110.0,0.0574147],[87109.0,0.36088],[87108.0,0.0574156]],[[87113.0,0.09600001],[87114.0,0.1372422],[87116.0,8e-05],[87117.0,0.1098],[87120.0,0.17118032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121106454,[[87145.0,0.1773034],[87144.0,0.114782],[87141.0,0.05756601],[87140.0,0.27522775],[87139.0,0.0332]],[[87146.0,0.47160001],[87147.0,0.1147812],[87149.0,0.0573892],[87151.0,0.0642],[87152.0,0.0900675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121149586,[[87141.0,0.53862081],[87140.0,0.0316],[87139.0,0.11479],[87136.0,0.21754744],[87134.0,0.3608]],[[87142.0,0.10996],[87146.0,0.1147825],[87148.0,0.0573898],[87152.0,0.0898875],[87153.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121251061,[[87156.0,0.06514],[87153.0,0.0573863],[87150.0,0.0880878],[87149.0,0.0573887],[87141.0,0.27539996]],[[87157.0,0.89342431],[87158.0,8e-05],[87159.0,0.1147662],[87160.0,0.20471371],[87161.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121288196,[[87101.0,0.00208],[87099.0,0.0315],[87098.0,0.03328],[87097.0,0.1148455],[87096.0,8e-05]],[[87102.0,0.93139372],[87104.0,0.0883193],[87105.0,0.0574186],[87106.0,0.0303],[87107.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121308126,[[87093.0,0.00417221],[87089.0,0.06408],[87088.0,0.0306],[87086.0,8e-05],[87083.0,8e-05]],[[87094.0,1.08450902],[87095.0,0.03],[87096.0,0.0574246],[87097.0,0.0574236],[87100.0,0.1148427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121377471,[[87073.0,0.0682],[87072.0,0.00017221],[87071.0,8e-05],[87066.0,8e-05],[87065.0,0.2623765]],[[87074.0,0.73119974],[87075.0,0.0574384],[87077.0,0.114873],[87079.0,0.5279958],[87080.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121418283,[[87039.0,0.1159231],[87038.0,8e-05],[87037.0,0.05763512],[87035.0,0.0900641],[86929.0,0.04051901]],[[87040.0,0.5485418],[87042.0,0.1481204],[87044.0,0.23748621],[87045.0,0.9102],[87048.0,0.0574558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121456917,[[87039.0,0.1469031],[87038.0,8e-05],[87037.0,0.05763452],[87036.0,0.031],[87031.0,0.0307]],[[87040.0,0.56323113],[87042.0,0.5079204],[87044.0,0.00880774],[87048.0,0.9104],[87049.0,0.01428595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121533372,[[87064.0,0.1157301],[87063.0,8e-05],[87062.0,0.0574458],[87061.0,0.0574468],[87060.0,8e-05]],[[87065.0,0.2231288],[87067.0,0.0574432],[87068.0,0.0574426],[87070.0,0.1098],[87072.0,0.0574398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121625085,[[87027.0,0.148639],[87026.0,8e-05],[87025.0,0.1149402],[87023.0,0.0315],[87022.0,8e-05]],[[87028.0,0.36905329],[87030.0,0.1149356],[87032.0,0.3608],[87033.0,0.0574655],[87035.0,0.04640107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121682328,[[87008.0,0.1155641],[87006.0,0.0575627],[87005.0,0.0574837],[87004.0,0.0323],[87001.0,0.10008]],[[87009.0,0.41542421],[87010.0,0.4182813],[87011.0,0.0574807],[87012.0,0.0315],[87013.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121732362,[[87022.0,0.1159056],[87021.0,8e-05],[87020.0,0.0574735],[87019.0,0.0574745],[87018.0,0.37238458]],[[87023.0,0.18730477],[87025.0,0.2520552],[87026.0,0.14505232],[87028.0,0.01161979],[87031.0,0.4182674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121761891,[[87006.0,0.1160067],[87005.0,0.1149672],[87003.0,0.0574853],[87000.0,0.1353],[86999.0,0.03038]],[[87007.0,0.13690074],[87008.0,0.24990073],[87009.0,0.090282],[87010.0,0.0574813],[87011.0,0.4182803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121847967,[[86990.0,0.1911498],[86988.0,0.0574946],[86987.0,0.0888957],[86986.0,0.3608],[86982.0,0.00017242]],[[86991.0,0.002],[86996.0,0.19964385],[86999.0,0.00017242],[87000.0,0.1458748],[87001.0,0.17155481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121885490,[[87052.0,0.182066],[87050.0,0.1149074],[87048.0,0.737455],[87046.0,0.0306],[87044.0,0.00017232]],[[87053.0,0.037],[87054.0,0.0324],[87056.0,0.145301],[87057.0,0.11184],[87058.0,0.4182491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121912315,[[87046.0,0.1789329],[87045.0,0.03088],[87044.0,0.11508752],[87039.0,8e-05],[87038.0,0.0574618]],[[87047.0,0.06972434],[87049.0,0.32117215],[87050.0,8e-05],[87051.0,0.0575338],[87052.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743121999983,[[87063.0,0.20928382],[87062.0,0.114892],[87059.0,0.0574479],[87058.0,0.3608],[87057.0,0.0574493]],[[87064.0,0.11649011],[87066.0,0.1148886],[87067.0,0.0309],[87068.0,0.10289264],[87516.0,0.14263673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122027911,[[87069.0,0.1486035],[87068.0,0.033],[87067.0,0.1148848],[87066.0,0.0574434],[87063.0,0.00017232]],[[87070.0,0.19551661],[87071.0,0.13730429],[87072.0,0.1148808],[87074.0,0.01138909],[87075.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122098068,[[87034.0,0.1881297],[87032.0,0.087966],[87029.0,0.0574677],[87010.0,0.68],[86987.0,0.00172435]],[[87035.0,0.3575027],[87036.0,0.14969497],[87037.0,0.1262211],[87043.0,0.4182594],[87046.0,0.20573202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122127791,[[87000.0,0.15497714],[86998.0,0.114976],[86996.0,8e-05],[86995.0,0.00016],[86994.0,0.0575708]],[[87001.0,0.57150243],[87002.0,0.13633655],[87003.0,0.2321718],[87004.0,0.06873877],[87005.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122149698,[[87019.0,0.1155896],[87018.0,0.1510509],[87017.0,0.0325],[87016.0,0.0574761],[87012.0,0.418279]],[[87020.0,0.00081232],[87025.0,0.13706729],[87027.0,0.0315],[87028.0,0.11716],[87029.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122233047,[[87111.0,0.001],[87110.0,0.00017222],[87104.0,0.031],[87101.0,0.0324],[87070.0,0.67016528]],[[87112.0,0.70464703],[87114.0,0.1148251],[87116.0,0.3608],[87120.0,0.07167786],[87121.0,0.24870678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122266864,[[87106.0,0.5107147],[87104.0,0.0574181],[87103.0,0.0574191],[87099.0,0.0079],[87098.0,0.05759442]],[[87107.0,0.14601342],[87108.0,0.031],[87109.0,0.0574154],[87112.0,8e-05],[87130.0,0.12435339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122310994,[[87102.0,0.0006],[87100.0,0.3608],[87098.0,0.11501702],[87095.0,0.0574242],[87094.0,0.20580191]],[[87103.0,0.3400197],[87105.0,0.0574186],[87106.0,0.0574173],[87107.0,0.11336002],[87108.0,0.20241601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122400395,[[87120.0,0.8754363],[87118.0,0.0574088],[87117.0,0.40118273],[87115.0,0.11228],[87111.0,0.41401268]],[[87121.0,0.0679],[87122.0,0.00025222],[87128.0,0.0312],[87129.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122437417,[[87120.0,0.4763363],[87118.0,0.1148176],[87117.0,0.20656859],[87114.0,0.0574115],[87113.0,0.0331]],[[87121.0,0.32213969],[87122.0,0.00025222],[87123.0,0.114813],[87128.0,0.0312],[87130.0,0.08155858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122520492,[[87208.0,0.5392004],[87206.0,0.0573509],[87205.0,0.0573519],[87203.0,0.226147],[87200.0,0.00017201]],[[87209.0,0.04182202],[87210.0,0.0305],[87211.0,8e-05],[87215.0,8e-05],[87220.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122567935,[[87211.0,0.4763765],[87209.0,0.1806978],[87206.0,0.0323],[87205.0,0.0573521],[87204.0,0.21746303]],[[87212.0,0.18329165],[87214.0,0.2257732],[87217.0,8e-05],[87219.0,0.04495098],[87223.0,0.07174645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122600553,[[87211.0,0.68261743],[87210.0,0.0631],[87209.0,0.0573489],[87208.0,0.05735],[87207.0,0.27495394]],[[87212.0,0.29417165],[87214.0,0.1147732],[87217.0,8e-05],[87219.0,0.04495098],[87220.0,0.0573428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122676814,[[87229.0,0.1778728],[87228.0,1.1876741],[87226.0,0.0573378],[87222.0,0.0573408],[87221.0,0.01136774]],[[87230.0,0.00092],[87231.0,8e-05],[87232.0,0.0659],[87234.0,0.11092],[87235.0,0.1461653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122714749,[[87242.0,0.1481957],[87241.0,0.114657],[87240.0,0.0326],[87239.0,0.0573292],[87238.0,0.3608]],[[87243.0,0.06338001],[87244.0,0.03178],[87246.0,0.1108],[87247.0,0.1146501],[87248.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122742768,[[87242.0,0.4760957],[87241.0,0.114657],[87240.0,0.3921],[87239.0,0.40085648],[87235.0,0.0573324]],[[87243.0,0.1771544],[87244.0,8e-05],[87245.0,0.1146529],[87246.0,0.0573255],[87247.0,0.03068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122837051,[[87197.0,0.063],[87196.0,0.00017201],[87195.0,0.0573586],[87190.0,0.0306],[87188.0,0.3608]],[[87198.0,0.2068881],[87199.0,0.11088],[87200.0,0.0573556],[87202.0,0.4181543],[87208.0,0.01446885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122859478,[[87217.0,0.5095286],[87216.0,0.0319],[87215.0,0.057345],[87214.0,0.0573461],[87212.0,0.48710626]],[[87218.0,0.0624],[87221.0,0.00025167],[87223.0,0.1108],[87226.0,0.1147572],[87229.0,0.0573365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122882086,[[87239.0,0.4761397],[87238.0,0.0302],[87237.0,0.0904306],[87236.0,0.0573316],[87231.0,0.0327]],[[87240.0,0.20950001],[87243.0,0.1146551],[87245.0,0.0574063],[87249.0,0.0573233],[87250.0,0.01173034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122963739,[[87352.0,0.1151514],[87351.0,0.0325],[87350.0,0.5325704],[87349.0,0.0301],[87347.0,0.0572588]],[[87353.0,0.09882683],[87369.0,0.11449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743122984847,[[87352.0,0.4759514],[87350.0,0.0572564],[87349.0,0.0333],[87348.0,0.0572579],[87345.0,0.0321]],[[87353.0,0.22146748],[87359.0,8e-05],[87360.0,0.0572506],[87362.0,0.01428413],[87379.0,0.29771455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123023175,[[87396.0,0.1776337],[87395.0,0.114455],[87394.0,0.1716813],[87390.0,0.3608],[87386.0,0.3927]],[[87397.0,0.00060001],[87398.0,8e-05],[87400.0,0.1],[87401.0,8e-05],[87406.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123076637,[[87380.0,0.5072747],[87379.0,0.4752679],[87378.0,0.0319],[87377.0,0.0572387],[87376.0,0.34346291]],[[87381.0,8e-05],[87384.0,0.11352],[87385.0,0.1780682],[87386.0,8e-05],[87388.0,0.0572322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123110161,[[87369.0,0.1821891],[87368.0,0.1144904],[87366.0,0.0309],[87365.0,0.0572465],[87361.0,0.05742101]],[[87370.0,0.2935478],[87371.0,8e-05],[87372.0,0.0572427],[87373.0,0.01123275],[87374.0,0.0904417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123150193,[[87369.0,0.1817891],[87367.0,0.0572453],[87366.0,0.1144918],[87365.0,0.3608],[87359.0,0.01114859]],[[87370.0,0.00076],[87372.0,8e-05],[87374.0,0.0329],[87376.0,0.03178],[87381.0,0.01167322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123217033,[[87412.0,1.40629412],[87410.0,0.0572176],[87409.0,0.0305],[87408.0,0.0572185],[87407.0,0.77295549]],[[87413.0,1e-08],[87417.0,8e-05],[87426.0,8e-05],[87429.0,0.1144105],[87430.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123235956,[[87410.0,0.0038],[87403.0,0.0609],[87402.0,0.05739411],[87400.0,0.0572236],[87393.0,0.06574437]],[[87411.0,0.18988325],[87413.0,0.0572159],[87415.0,0.0572149],[87417.0,0.0572132],[87419.0,0.47261127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123322436,[[87364.0,0.0957272],[87362.0,0.0899488],[87361.0,0.00017161],[87360.0,0.4180498],[87358.0,0.0572513]],[[87365.0,0.2264143],[87367.0,0.0573259],[87368.0,0.0572453],[87373.0,8e-05],[87374.0,0.01128345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123345870,[[87361.0,0.03257161],[87360.0,0.0324],[87359.0,0.1145017],[87357.0,0.4180523],[87271.0,0.04044006]],[[87362.0,0.11509821],[87364.0,0.0572478],[87365.0,0.1780943],[87366.0,0.0331],[87367.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123389993,[[87377.0,0.1762386],[87375.0,0.05724],[87374.0,0.0572411],[87373.0,0.3608],[87365.0,0.1680869]],[[87378.0,0.03383161],[87380.0,0.2040131],[87384.0,0.0883352],[87385.0,8e-05],[87412.0,0.21965484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123476064,[[87420.0,0.8367823],[87418.0,0.1194118],[87417.0,0.0572129],[87416.0,0.27227038],[87414.0,0.7372145]],[[87421.0,8e-08],[87428.0,0.03328],[87429.0,0.0332],[87432.0,0.1447067],[87435.0,0.0572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123496381,[[87403.0,0.1144444],[87401.0,0.0311],[87400.0,0.088524],[87399.0,0.3608],[87329.0,0.0172]],[[87409.0,0.23564323],[87411.0,0.2885541],[87412.0,0.52779801],[87413.0,0.0572962],[87415.0,0.0572149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123540400,[[87391.0,0.1471603],[87390.0,0.0328],[87389.0,0.0572309],[87388.0,0.1144633],[87387.0,0.03067161]],[[87392.0,0.32875998],[87393.0,8e-05],[87394.0,0.0572287],[87395.0,0.0572275],[87396.0,0.0658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123625868,[[87392.0,0.0648],[87390.0,0.4752608],[87387.0,0.05740391],[87386.0,0.0572329],[87385.0,0.01128295]],[[87393.0,0.1782976],[87394.0,0.15229486],[87395.0,0.114455],[87396.0,0.13709442],[87397.0,0.0572267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123677018,[[87370.0,0.0651],[87367.0,0.1144909],[87366.0,0.1475921],[87363.0,0.0572481],[87361.0,0.3723871]],[[87371.0,0.1151665],[87373.0,0.167922],[87374.0,0.0573215],[87376.0,0.0324],[87378.0,0.0573188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123749675,[[87361.0,0.002],[87357.0,0.033],[87356.0,0.03],[87353.0,0.00017161],[87352.0,0.114511]],[[87362.0,0.84131359],[87363.0,0.03278],[87364.0,0.0572482],[87365.0,0.26293104],[87368.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123800004,[[87351.0,0.55056038],[87350.0,0.3608],[87349.0,0.0572571],[87348.0,0.0572581],[87346.0,0.23775927]],[[87352.0,0.07469066],[87353.0,8e-05],[87358.0,0.1145038],[87359.0,0.0302],[87360.0,0.1679305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123816032,[[87361.0,0.4758996],[87360.0,0.0937],[87359.0,0.0572505],[87358.0,0.0572516],[87355.0,0.0572535]],[[87362.0,0.17843938],[87368.0,0.1106],[87370.0,0.0001717],[87372.0,0.0332],[87373.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123880396,[[87339.0,0.2098001],[87338.0,0.1145289],[87336.0,0.3608],[87335.0,0.0572663],[87332.0,0.0572683]],[[87340.0,0.22600711],[87341.0,8e-05],[87342.0,0.0874628],[87343.0,0.0572616],[87344.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123913241,[[87339.0,0.0007717],[87334.0,0.179834],[87333.0,0.4753355],[87323.0,0.0572742],[73889.0,1.0]],[[87340.0,0.34479124],[87341.0,8e-05],[87342.0,0.0889628],[87343.0,0.0572616],[87344.0,0.20617377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743123966589,[[87315.0,0.1460116],[87314.0,0.0641],[87313.0,0.0572808],[87299.0,0.20528618],[87297.0,0.3608]],[[87316.0,0.19127428],[87317.0,0.1106],[87318.0,0.22898057],[87319.0,0.0572779],[87320.0,0.0572768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124037845,[[87294.0,0.1160263],[87293.0,0.0311],[87292.0,0.00017181],[87288.0,0.0903975],[87284.0,0.0572998]],[[87295.0,0.2445537],[87296.0,0.4180926],[87301.0,0.20988514],[87302.0,0.12579216],[87303.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124102304,[[87284.0,0.6533353],[87283.0,0.031],[87281.0,0.05741637],[87280.0,0.01136448],[87279.0,0.3608]],[[87285.0,0.01788075],[87286.0,8e-05],[87288.0,0.1946873],[87289.0,0.0322],[87290.0,0.1685766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124200088,[[87284.0,0.4783971],[87282.0,0.090101],[87281.0,0.05741637],[87279.0,0.04203564],[87276.0,0.26227206]],[[87285.0,5.19632528],[87286.0,8e-05],[87287.0,0.0899985],[87289.0,0.17173944],[87290.0,0.0572968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124224700,[[87262.0,0.1146271],[87261.0,0.032],[87260.0,8e-05],[87259.0,0.0573961],[87257.0,0.03108]],[[87263.0,0.57291109],[87264.0,0.27863169],[87265.0,0.0573133],[87266.0,0.0573121],[87271.0,0.31001802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124266128,[[87237.0,0.14904114],[87236.0,0.0311],[87235.0,0.0573318],[87234.0,0.4181329],[87232.0,0.0321]],[[87238.0,0.03439549],[87239.0,0.13716274],[87243.0,0.475455],[87245.0,0.087926],[87246.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124332769,[[87253.0,0.00507944],[87250.0,8e-05],[87246.0,0.1146495],[87243.0,0.0313],[87242.0,8e-05]],[[87254.0,0.72314901],[87255.0,0.20595713],[87256.0,0.4181187],[87257.0,0.07162452],[87385.0,0.07856009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124351297,[[87237.0,0.00647462],[87236.0,0.01585116],[87232.0,0.04094526],[87228.0,0.05270736],[87227.0,0.05238567]],[[87238.0,1.01703548],[87240.0,0.0573297],[87241.0,0.07162681],[87242.0,0.0573281],[87254.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124392120,[[87228.0,0.19914146],[87227.0,0.02138567],[87226.0,0.06689237],[87225.0,8e-05],[87224.0,0.05453889]],[[87229.0,0.56504821],[87230.0,0.0321],[87231.0,0.0573355],[87232.0,0.0573344],[87233.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124478082,[[87207.0,0.17780185],[87205.0,0.04937695],[87204.0,0.08359091],[87203.0,0.01919569],[87121.0,0.67052221]],[[87208.0,1.15650941],[87210.0,0.0573495],[87211.0,0.0573484],[87214.0,0.04612738],[87215.0,0.0573461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124533422,[[87184.0,0.00993174],[87181.0,0.07305975],[87179.0,0.02714477],[87175.0,0.01517644],[87174.0,0.0563596]],[[87185.0,0.72060215],[87186.0,0.0908],[87187.0,0.0573646],[87188.0,0.0573635],[87191.0,0.07168977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124563526,[[87179.0,0.89748284],[87178.0,0.13107652],[87177.0,0.01918608],[87176.0,0.02195515],[87175.0,0.07254784]],[[87180.0,0.05854628],[87181.0,0.20594168],[87188.0,0.11072],[87189.0,0.0573629],[87190.0,0.0573622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124632495,[[87215.0,0.20785766],[87214.0,8e-05],[87211.0,0.27346355],[87208.0,0.1147],[87207.0,0.7947811]],[[87216.0,0.30960204],[87217.0,0.11064],[87218.0,0.1146873],[87220.0,0.0573429],[87221.0,0.4181419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124669028,[[87179.0,0.08934477],[87178.0,0.01633732],[87177.0,0.01918608],[87176.0,0.02187515],[87175.0,0.01525644]],[[87180.0,1.04644903],[87182.0,0.1680079],[87183.0,0.0573668],[87185.0,0.17128202],[87186.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124796997,[[87169.0,0.8595318],[87168.0,0.1148321],[87167.0,0.20517766],[87166.0,0.4756345],[87165.0,8e-05]],[[87170.0,0.32878851],[87172.0,0.0573741],[87173.0,0.0573734],[87175.0,0.2039004],[87178.0,0.05737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124848149,[[87197.0,0.84246624],[87195.0,0.4181582],[87194.0,0.1679592],[87191.0,0.0894608],[87182.0,0.00017201]],[[87198.0,0.008],[87199.0,0.00017201],[87213.0,0.0332],[87214.0,0.0315],[87224.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124868561,[[87219.0,0.827626],[87218.0,8e-05],[87217.0,0.0573437],[87216.0,0.4181449],[87215.0,0.11108]],[[87220.0,0.009],[87223.0,8e-05],[87226.0,8e-05],[87229.0,0.00017201],[87230.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743124976357,[[87224.0,0.8707394],[87223.0,0.65],[87222.0,0.0902404],[87221.0,0.39917094],[87220.0,0.11052]],[[87225.0,0.00508],[87227.0,0.0637],[87228.0,0.0317],[87229.0,0.00017201],[87230.0,0.114752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125027902,[[87238.0,0.13028506],[87236.0,0.7646626],[87235.0,0.0573324],[87231.0,0.04047966],[87230.0,0.07285611]],[[87239.0,3.1802597],[87240.0,0.37363352],[87241.0,0.057329],[87242.0,0.0573279],[87243.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125060629,[[87238.0,0.0641],[87237.0,0.0311],[87236.0,0.229327],[87233.0,0.20586908],[87219.0,0.8513972]],[[87239.0,1.1798597],[87240.0,0.362412],[87241.0,0.057329],[87242.0,0.06883349],[87244.0,0.1678467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125155402,[[87235.0,0.19354128],[87234.0,0.1464662],[87232.0,0.1146683],[87231.0,0.00017201],[87229.0,0.0573363]],[[87236.0,0.9444998],[87237.0,8e-05],[87238.0,0.057411],[87239.0,0.1146597],[87240.0,0.001692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125212332,[[87194.0,0.17321735],[87193.0,0.03713027],[87192.0,0.06420079],[87191.0,0.07096849],[87190.0,0.01095912]],[[87195.0,1.84628988],[87197.0,0.0573575],[87199.0,0.0573565],[87200.0,0.11048],[87201.0,0.24048791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125306607,[[87194.0,1.24403736],[87193.0,0.00571027],[87192.0,0.06420069],[87191.0,0.07104849],[87190.0,0.35509899]],[[87195.0,0.9749937],[87196.0,0.0314],[87197.0,0.0573575],[87199.0,0.0573565],[87202.0,0.4983031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125364655,[[87185.0,0.22332967],[87184.0,0.0323],[87183.0,0.07770058],[87182.0,0.01894352],[87181.0,0.07331177]],[[87186.0,0.8296762],[87188.0,0.17189577],[87194.0,0.26363452],[87195.0,0.3608],[87197.0,0.14587201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125390375,[[87196.0,0.57057186],[87195.0,0.0325],[87194.0,0.0573588],[87193.0,0.0573599],[87190.0,0.26327651]],[[87197.0,0.11548692],[87199.0,0.1238562],[87202.0,0.0573547],[87204.0,0.0334],[87207.0,0.01138771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125483033,[[87179.0,0.11826849],[87178.0,0.03855054],[87177.0,0.04357476],[87176.0,0.02659653],[87175.0,0.00654088]],[[87180.0,1.5597632],[87182.0,0.0573678],[87183.0,0.07166984],[87249.0,9.09068],[87468.0,0.04129874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125541783,[[87181.0,0.17120413],[87180.0,0.3959],[87179.0,0.0936687],[87178.0,0.7073699],[87175.0,0.0573718]],[[87182.0,0.00064],[87190.0,0.1716416],[87192.0,0.11116],[87193.0,0.3962],[87195.0,0.01432401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125559598,[[87225.0,0.24172099],[87224.0,0.3972],[87223.0,0.0573399],[87221.0,0.057341],[87220.0,0.4163]],[[87226.0,0.002],[87232.0,0.0368],[87234.0,0.11483911],[87236.0,0.057332],[87270.0,0.12401882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125619458,[[87310.0,0.17328719],[87308.0,0.057284],[87307.0,0.17364897],[87306.0,0.11488],[87304.0,0.0572866]],[[87311.0,0.3608],[87314.0,0.0354],[87318.0,0.3608],[87319.0,0.114555],[87324.0,0.0572742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125647963,[[87372.0,0.4914643],[87369.0,0.28162709],[87365.0,0.057247],[87281.0,0.04876737],[85957.0,0.00011]],[[87373.0,0.1550851],[87375.0,0.0573209],[87376.0,8e-05],[87377.0,0.06895688],[87382.0,0.2860769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125705815,[[87428.0,0.85416506],[87427.0,0.0381],[87426.0,0.0572072],[87424.0,0.0572079],[87422.0,0.3608]],[[87429.0,0.2518211],[87431.0,0.0572043],[87432.0,0.0572033],[87436.0,0.0572012],[87925.0,0.14323268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125737138,[[87455.0,0.01473326],[87448.0,0.0722],[87447.0,0.00017161],[87441.0,0.2052119],[87440.0,0.58959]],[[87456.0,0.79287176],[87458.0,0.0571863],[87460.0,0.0571852],[87461.0,8e-05],[87470.0,0.4939169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125754246,[[87488.0,0.11147674],[87487.0,0.0377],[87479.0,0.4751443],[87475.0,0.0571749],[87471.0,0.65]],[[87489.0,0.1399664],[87490.0,0.4179655],[87493.0,0.057164],[87494.0,0.03518],[87495.0,0.14968447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125810395,[[87465.0,0.19187679],[87464.0,0.0384],[87463.0,0.0571829],[87462.0,0.0571836],[87460.0,0.0571844]],[[87466.0,0.28120211],[87467.0,0.0394],[87468.0,0.0572597],[87470.0,0.05734986],[87472.0,0.03608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125847431,[[87436.0,0.21793872],[87435.0,0.4752018],[87434.0,0.2051495],[87432.0,0.0955028],[87429.0,0.28703457]],[[87437.0,0.2412],[87439.0,0.0571987],[87440.0,0.0571986],[87444.0,0.095396],[87445.0,0.01347947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125866235,[[87437.0,0.2058885],[87436.0,0.0001715],[87433.0,0.63441587],[87429.0,0.0383],[87428.0,0.34413987]],[[87438.0,0.1151987],[87440.0,0.1334985],[87441.0,0.0571974],[87444.0,0.0571954],[87445.0,0.13749541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125956622,[[87447.0,0.01776088],[87439.0,0.0001715],[87438.0,0.3608],[87437.0,0.20560296],[87434.0,0.1144036]],[[87448.0,0.67575992],[87450.0,0.0572715],[87452.0,0.0571908],[87454.0,0.057269],[87455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743125980739,[[87447.0,0.05542513],[87446.0,0.0393],[87444.0,0.04],[87440.0,0.1143954],[87439.0,0.4181697]],[[87448.0,0.69420982],[87450.0,0.057272],[87451.0,0.0571909],[87452.0,0.3608],[87454.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126044889,[[87483.0,0.04074],[87481.0,0.1143419],[87479.0,0.0369],[87478.0,0.0395],[87475.0,0.05734641]],[[87484.0,0.26937861],[87485.0,0.0393],[87486.0,0.0571684],[87487.0,0.0571673],[87490.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126087207,[[87452.0,0.0858],[87451.0,0.4751811],[87448.0,0.0571922],[87446.0,0.0571937],[87445.0,0.0388]],[[87453.0,0.30663911],[87455.0,0.0571887],[87456.0,0.0571876],[87457.0,0.01253218],[87460.0,0.4751699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126126445,[[87452.0,0.0389],[87449.0,0.3608],[87445.0,0.0965942],[87444.0,0.00017151],[87443.0,0.33059559]],[[87453.0,0.1896591],[87454.0,0.0572692],[87457.0,0.057187],[87460.0,0.2090256],[87462.0,0.12337045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126179306,[[87509.0,0.16513743],[87508.0,0.0364],[87507.0,0.0571537],[87506.0,0.7071548],[87504.0,0.3608]],[[87510.0,0.00616],[87513.0,0.1143809],[87514.0,0.0384],[87515.0,0.11324],[87517.0,0.0572278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126213633,[[87541.0,0.4757041],[87540.0,0.0326],[87539.0,0.0571331],[87538.0,0.057134],[87537.0,0.0329]],[[87542.0,0.03282],[87545.0,0.0309],[87546.0,8e-05],[87548.0,0.1136],[87549.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126243653,[[87535.0,0.4819759],[87534.0,0.0303],[87533.0,0.0571372],[87531.0,0.33053829],[87529.0,0.0571397]],[[87536.0,0.06280001],[87537.0,0.1132],[87539.0,8e-05],[87540.0,0.1142659],[87541.0,0.0571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126329314,[[87510.0,0.2232069],[87509.0,0.1143053],[87508.0,0.3608],[87506.0,0.0571544],[87498.0,0.4179601]],[[87511.0,0.2596433],[87512.0,0.0304],[87513.0,0.0571508],[87514.0,0.0572297],[87517.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126349422,[[87491.0,0.0736714],[87490.0,0.03],[87487.0,0.3608],[87486.0,0.1143352],[87484.0,0.0571689]],[[87492.0,0.50960811],[87494.0,0.0572432],[87495.0,0.0880626],[87497.0,8e-05],[87499.0,0.0571595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126414597,[[87457.0,0.0303],[87454.0,0.0315],[87449.0,0.0001715],[87448.0,0.04435871],[87444.0,0.31904126]],[[87458.0,0.2904326],[87459.0,0.0326],[87460.0,0.1143699],[87462.0,0.5884473],[87464.0,0.07742529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126457925,[[87491.0,0.1149681],[87489.0,0.21951525],[87488.0,0.04160465],[87487.0,0.3608],[87486.0,0.057168]],[[87492.0,0.11388],[87493.0,0.27365839],[87497.0,0.0001715],[87498.0,0.03328],[87499.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126478333,[[87480.0,0.0001715],[87473.0,0.0608],[87465.0,0.48360244],[87464.0,0.1143643],[87459.0,0.05890014]],[[87481.0,0.75574251],[87482.0,0.0305],[87483.0,0.0571704],[87484.0,0.0571693],[87489.0,0.229492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126515664,[[87445.0,0.0006],[87442.0,0.20422015],[87438.0,0.03],[87437.0,0.00011451],[87432.0,0.057203]],[[87446.0,0.92754524],[87448.0,0.0571933],[87449.0,0.0571923],[87454.0,0.5883778],[87459.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126588256,[[87413.0,0.20809955],[87412.0,0.0306],[87411.0,0.0572165],[87410.0,0.39830276],[87407.0,0.4672382]],[[87414.0,0.0337],[87415.0,8e-05],[87417.0,0.0327],[87422.0,0.0572901],[87607.0,0.02226579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126610290,[[87405.0,0.00064],[87401.0,0.27358315],[87400.0,0.1],[87397.0,0.1144512],[87391.0,0.0302]],[[87406.0,0.96352987],[87408.0,0.1498195],[87409.0,0.0572184],[87412.0,0.0572164],[87414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126711923,[[87384.0,0.1453694],[87383.0,0.0315],[87382.0,0.0573155],[87381.0,0.27404442],[87380.0,0.0573169]],[[87385.0,0.21436811],[87387.0,0.0572327],[87389.0,0.057312],[87390.0,0.01170612],[87391.0,0.1703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126741941,[[87361.0,0.0006],[87360.0,0.27412442],[87359.0,0.3608],[87358.0,8e-05],[87356.0,0.1145855]],[[87362.0,0.27960592],[87364.0,0.0572483],[87365.0,0.1703672],[87369.0,0.0319],[87376.0,0.14]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126801990,[[87308.0,0.1152091],[87306.0,0.0573654],[87303.0,8e-05],[87302.0,0.41825971],[87300.0,0.10008]],[[87309.0,0.1169278],[87310.0,0.13720256],[87311.0,0.4820831],[87312.0,0.11316],[87313.0,0.0572815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126846716,[[87316.0,0.1145586],[87313.0,0.0572811],[87308.0,0.057284],[87303.0,0.71380286],[87302.0,0.11337181]],[[87317.0,0.13746143],[87319.0,0.00017181],[87343.0,0.3608],[87380.0,0.0812046],[87386.0,0.5723375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126874440,[[87330.0,1.22574532],[87329.0,0.7645415],[87327.0,0.0572715],[87326.0,0.0572726],[87325.0,0.27459767]],[[87331.0,0.06326],[87332.0,0.00017181],[87336.0,0.1460335],[87337.0,8e-05],[87339.0,0.0573445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126923475,[[87286.0,0.20563853],[87276.0,0.1793105],[87263.0,0.0573138],[87260.0,0.0812046],[87252.0,0.59051937]],[[87287.0,0.4714566],[87288.0,0.113],[87289.0,0.0572975],[87290.0,0.0572968],[87294.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743126997541,[[87265.0,0.1146255],[87263.0,0.0573935],[87262.0,0.0573146],[87261.0,8e-05],[87260.0,8e-05]],[[87266.0,0.18044421],[87267.0,0.031],[87268.0,0.0573109],[87270.0,0.05748142],[87272.0,0.10296472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127030654,[[87269.0,0.19199778],[87268.0,8e-05],[87267.0,0.2849738],[87266.0,0.03138],[87265.0,8e-05]],[[87270.0,0.06317192],[87275.0,0.0302],[87276.0,0.1146917],[87277.0,0.10288472],[87278.0,0.0573843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127075395,[[87280.0,0.50646635],[87278.0,0.26325824],[87276.0,0.06592668],[87273.0,8e-05],[87272.0,0.27468963]],[[87281.0,0.37912119],[87282.0,0.13733564],[87283.0,0.088001],[87284.0,0.2025404],[87285.0,0.00017192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127180982,[[87273.0,8e-05],[87264.0,0.40930232],[87262.0,8e-05],[87260.0,8e-05],[87259.0,0.00016]],[[87274.0,0.77400442],[87275.0,0.1128],[87276.0,0.057306],[87277.0,0.0573049],[87281.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127204998,[[87276.0,0.1303647],[87273.0,0.5133869],[87272.0,0.00017192],[87268.0,8e-05],[87267.0,8e-05]],[[87277.0,0.1161304],[87278.0,0.0573045],[87281.0,0.0573029],[87283.0,0.0573009],[87284.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127283489,[[87345.0,0.00164],[87342.0,0.063],[87341.0,0.00017182],[87340.0,0.0572633],[87242.0,0.04391878]],[[87346.0,0.18503921],[87347.0,0.0331],[87348.0,0.0572584],[87349.0,0.0572577],[87351.0,0.01127192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127306395,[[87341.0,0.00017182],[87336.0,0.0325],[87335.0,0.0306],[87333.0,0.1457356],[87330.0,0.26245512]],[[87342.0,0.1884845],[87343.0,0.0319],[87344.0,0.0572614],[87345.0,0.0572602],[87346.0,0.13707695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127341519,[[87325.0,0.07752112],[87322.0,0.1145506],[87320.0,0.1145533],[87318.0,0.0313],[87315.0,0.26246482]],[[87326.0,0.30694008],[87327.0,0.3608],[87328.0,0.0572718],[87329.0,0.03288],[87330.0,0.0572704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127419377,[[87250.0,0.01757741],[87246.0,0.01913359],[87238.0,0.13422162],[87236.0,0.02136099]],[[87253.0,0.1146413],[87255.0,0.1213193],[87256.0,0.2973192],[87257.0,0.0573185],[87258.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127439392,[[87218.0,0.02298627],[87216.0,0.02343489],[87215.0,8e-05],[87214.0,0.22914279],[87213.0,0.02500338]],[[87219.0,0.46832601],[87220.0,0.3608],[87221.0,0.0573421],[87223.0,0.057341],[87227.0,0.0573377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127480013,[[87213.0,0.5401939],[87212.0,0.0309],[87211.0,0.0573477],[87210.0,0.0573488],[87207.0,0.70637582]],[[87214.0,0.13521874],[87216.0,0.0313],[87219.0,0.19453018],[87223.0,0.0573409],[87847.0,0.14310953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127528471,[[87225.0,0.00188],[87224.0,0.3608],[87223.0,0.1146807],[87221.0,0.114683],[87220.0,0.20563953]],[[87226.0,0.19021993],[87227.0,0.00017192],[87228.0,0.0573372],[87229.0,0.0573368],[87232.0,0.1697745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127590508,[[87263.0,0.4763881],[87262.0,0.27455239],[87261.0,0.1719457],[87260.0,0.0643],[87259.0,0.1146334]],[[87264.0,0.07527192],[87265.0,8e-05],[87266.0,0.1146249],[87267.0,0.0327],[87268.0,0.057391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127667564,[[87236.0,0.00424],[87228.0,0.00017192],[87227.0,0.0629],[87224.0,0.3608],[87223.0,0.1146799]],[[87237.0,1.02416451],[87239.0,0.0573303],[87240.0,0.1146584],[87242.0,0.17134374],[87244.0,0.00208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127697591,[[87242.0,0.04351284],[87241.0,0.0318],[87240.0,0.002],[87237.0,0.0306],[87236.0,0.36968689]],[[87243.0,8e-05],[87244.0,0.00208],[87245.0,0.00017192],[87253.0,8e-05],[87258.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127747425,[[87272.0,0.5837773],[87270.0,0.0573089],[87269.0,0.05731],[87268.0,0.34232571],[87266.0,0.3608]],[[87273.0,0.064],[87275.0,0.1146128],[87276.0,0.0315],[87277.0,0.0573049],[87278.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127821280,[[87259.0,0.0639],[87258.0,0.20592823],[87254.0,0.27465097],[87253.0,0.4182001],[87196.0,0.07148587]],[[87260.0,0.2900921],[87261.0,0.03088],[87262.0,0.1146295],[87264.0,0.0573139],[87265.0,0.13723742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127851209,[[87259.0,0.0659],[87258.0,0.27457097],[87254.0,0.1147195],[87253.0,0.36088],[87249.0,0.0573228]],[[87260.0,0.2592921],[87261.0,0.0314],[87262.0,0.12589301],[87264.0,0.22657132],[87305.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743127892649,[[87276.0,0.1800111],[87274.0,0.0884063],[87273.0,0.0573074],[87270.0,0.7073093],[87228.0,0.04588899]],[[87277.0,0.147511],[87278.0,0.53214374],[87279.0,0.1999239],[87281.0,0.06922956],[87282.0,0.03218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128001026,[[87269.0,0.4235],[87268.0,0.1146209],[87264.0,0.033],[87263.0,0.3608],[87262.0,0.0573143]],[[87270.0,0.179219],[87271.0,8e-05],[87272.0,0.0573084],[87273.0,0.10311913],[87274.0,0.0573869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128055656,[[87286.0,0.5416979],[87285.0,0.30483754],[87284.0,0.06904353],[87282.0,0.0573011],[87280.0,0.343478]],[[87287.0,0.1473966],[87288.0,0.03168],[87289.0,0.0884973],[87291.0,8e-05],[87297.0,0.12319547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128134917,[[87283.0,0.06567181],[87281.0,0.032],[87280.0,0.20533464],[87276.0,0.3608],[87275.0,0.27377952]],[[87284.0,0.2896406],[87285.0,0.03308],[87286.0,0.0572995],[87287.0,0.0572983],[87288.0,0.01120349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128172242,[[87279.0,0.23705324],[87278.0,0.63524835],[87277.0,0.0573046],[87275.0,0.0573056],[87273.0,0.0573075]],[[87280.0,0.00088001],[87281.0,8e-05],[87284.0,0.10310423],[87285.0,0.0573],[87286.0,0.057299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128231986,[[87290.0,0.55470679],[87288.0,0.0572975],[87287.0,0.01175674],[87286.0,0.0572985],[87285.0,0.343478]],[[87291.0,0.00104001],[87292.0,0.0318],[87293.0,0.1145897],[87294.0,0.0572938],[87296.0,0.10327604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128312135,[[87329.0,0.26075092],[87328.0,0.01162758],[87327.0,0.0572715],[87326.0,0.0572726],[87324.0,0.00842657]],[[87330.0,0.06312],[87331.0,0.0331],[87332.0,0.00011258],[87333.0,8e-05],[87335.0,0.0572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128333262,[[87332.0,0.93513208],[87329.0,0.01161975],[87326.0,0.82709085],[87325.0,0.05006673],[87324.0,0.00842657]],[[87333.0,0.0586],[87334.0,8e-05],[87336.0,0.0235],[87338.0,0.01166761],[87345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128377587,[[87361.0,0.3608],[87359.0,0.07779915],[87357.0,0.01548133],[87354.0,0.3608],[87350.0,0.3669082]],[[87362.0,8e-05],[87364.0,8e-05],[87366.0,0.01],[87367.0,0.11224],[87369.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128484091,[[87367.0,0.46989507],[87364.0,0.27431172],[87358.0,0.35451171],[87357.0,0.3608],[87352.0,0.41225915]],[[87368.0,0.11116],[87369.0,0.01147028],[87370.0,8e-05],[87376.0,0.02698],[87377.0,0.0235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128528816,[[87346.0,0.37642225],[87345.0,0.0115577],[87339.0,0.3608],[87338.0,0.0315],[87331.0,0.65]],[[87347.0,0.06126],[87348.0,8e-05],[87356.0,8e-05],[87364.0,0.17177016],[87370.0,0.69051822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128625801,[[87309.0,0.0446],[87302.0,0.00017171],[87252.0,0.04181284],[87222.0,0.0172],[87204.0,0.15718024]],[[87310.0,0.45883508],[87313.0,0.01992398],[87314.0,0.3608],[87315.0,0.14174],[87343.0,0.90724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128657318,[[87309.0,0.0452],[87305.0,0.01171537],[87304.0,0.0329],[87303.0,0.3929],[87302.0,0.00017171]],[[87310.0,0.39180001],[87311.0,8e-05],[87313.0,0.01140324],[87314.0,0.16824695],[90804.0,0.45630355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128722059,[[87309.0,0.007],[87303.0,0.0624],[87302.0,0.00017171],[87298.0,0.0321],[87296.0,0.274911]],[[87310.0,0.51829508],[87311.0,0.17055869],[87313.0,0.01140324],[87318.0,0.20602819],[87319.0,0.00856422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128817635,[[87305.0,0.07278],[87304.0,0.033],[87303.0,0.2747114],[87302.0,0.00017171],[87301.0,0.37247211]],[[87306.0,0.11104],[87307.0,8e-05],[87311.0,8e-05],[87313.0,0.1140665],[87315.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128855150,[[87330.0,0.36612],[87328.0,0.27421247],[87323.0,0.76767071],[87322.0,0.65],[87321.0,0.41647171]],[[87331.0,0.00149171],[87333.0,0.09228],[87334.0,0.111],[87337.0,8e-05],[87340.0,0.0813009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743128890385,[[87330.0,0.00332],[87327.0,0.34227071],[87322.0,0.41036863],[87318.0,0.0613],[87317.0,0.3608]],[[87331.0,0.30125924],[87332.0,0.03],[87333.0,8e-05],[87335.0,0.3608],[87337.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129020589,[[87296.0,0.00092],[87295.0,8e-05],[87293.0,0.20621035],[87292.0,8e-05],[87289.0,8e-05]],[[87297.0,0.89219212],[87298.0,8e-05],[87299.0,0.00862769],[87300.0,0.13664996],[87302.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129060916,[[87211.0,0.65],[87210.0,0.4163],[87208.0,0.1146999],[87206.0,0.3608],[87205.0,0.02466005]],[[87219.0,0.114686],[87225.0,0.0573391],[87231.0,0.0573356],[87237.0,0.81533795],[87242.0,1.6233815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129086443,[[87204.0,0.02640897],[87200.0,0.12579453],[87199.0,8e-05],[87197.0,0.0632],[87196.0,0.02559688]],[[87205.0,0.4289656],[87206.0,0.11466903],[87207.0,0.0902514],[87208.0,1.16018922],[87209.0,0.10200002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129178915,[[87160.0,0.23535571],[87159.0,0.07256687],[87158.0,0.08350297],[87157.0,0.05751476],[87156.0,0.01230468]],[[87161.0,0.1184823],[87163.0,0.0573803],[87164.0,0.0573796],[87168.0,0.0573768],[87169.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129228551,[[87190.0,0.1789441],[87188.0,0.0573628],[87187.0,0.0884639],[87186.0,0.7771],[87183.0,0.20621765]],[[87191.0,0.03412],[87192.0,0.1147223],[87193.0,0.10250621],[87194.0,0.0573596],[87196.0,0.0573585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129289606,[[87171.0,0.18862943],[87170.0,0.1147494],[87167.0,0.0574566],[87166.0,0.00017202],[87159.0,0.07264687]],[[87172.0,0.11842218],[87177.0,0.14524468],[87180.0,0.03267202],[87182.0,0.4181676],[87190.0,0.13887823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129349747,[[87141.0,0.0027721],[87136.0,0.00897194],[87134.0,0.01399071],[87130.0,0.01149002],[87128.0,0.37367071]],[[87142.0,0.1147873],[87144.0,0.0573923],[87145.0,0.50483133],[87147.0,0.096],[87148.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129376282,[[87137.0,0.02360081],[87136.0,0.00889194],[87135.0,8e-05],[87134.0,0.01399071],[87133.0,0.0319]],[[87138.0,0.64428938],[87140.0,0.23091793],[87142.0,0.42997307],[87143.0,0.0573935],[87146.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129441825,[[87112.0,0.01260224],[87108.0,8e-05],[87107.0,0.01401789],[87105.0,0.01112649],[87104.0,0.0332]],[[87113.0,1.03431958],[87115.0,0.1148229],[87117.0,0.12358701],[87118.0,0.26075083],[87647.0,0.11404911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129490555,[[87124.0,0.1154071],[87121.0,0.0976],[87120.0,0.0574081],[87119.0,0.3608],[87112.0,0.3608]],[[87125.0,0.1731374],[87128.0,0.0331],[87129.0,0.0327],[87130.0,0.112],[87135.0,0.0573985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129514581,[[87177.0,0.1155412],[87175.0,0.1148234],[87173.0,0.0573731],[87172.0,0.4163],[87170.0,0.0616]],[[87178.0,0.12259203],[87179.0,0.0622],[87180.0,0.0573691],[87182.0,0.0573679],[87183.0,0.0573673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129620456,[[87205.0,0.0316],[87204.0,0.0333],[87198.0,0.0321],[87197.0,0.05785323],[87139.0,0.0427752]],[[87206.0,0.9719362],[87208.0,0.0573548],[87209.0,0.0573537],[87212.0,0.0327],[87217.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129650774,[[87181.0,8e-05],[87180.0,0.033],[87179.0,0.00017203],[87171.0,0.3608],[87160.0,0.78599746]],[[87182.0,0.11469928],[87183.0,0.32498],[87184.0,0.3608],[87188.0,0.00873942],[87189.0,0.21366946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129722612,[[87179.0,0.00217203],[87178.0,8e-05],[87176.0,8e-05],[87175.0,0.0303],[87173.0,8e-05]],[[87180.0,0.45690521],[87183.0,0.14332],[87184.0,0.3608],[87189.0,0.00017203],[87209.0,0.01426446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129768056,[[87154.0,0.011],[87150.0,0.0612],[87149.0,8e-05],[87145.0,8e-05],[87139.0,0.3608]],[[87155.0,0.45993811],[87156.0,0.3608],[87157.0,0.17114349],[87159.0,0.14352],[87160.0,0.13703684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129801672,[[87162.0,0.008],[87159.0,8e-05],[87154.0,8e-05],[87150.0,0.0638],[87149.0,8e-05]],[[87164.0,0.42820692],[87165.0,0.47176],[87169.0,0.0326],[87170.0,0.01285027],[87172.0,0.12423783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129901861,[[87130.0,0.42408],[87128.0,8e-05],[87127.0,0.01227955],[87126.0,0.03168],[87125.0,8e-05]],[[87131.0,0.00228],[87132.0,0.11292],[87134.0,0.13660649],[87137.0,0.0333],[87140.0,0.17082377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129956320,[[87114.0,0.002],[87113.0,8e-05],[87108.0,0.0308],[87107.0,8e-05],[87087.0,0.42335214]],[[87118.0,0.48106618],[87119.0,0.21362684],[87122.0,0.00859225],[87123.0,0.13660649],[87124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743129991561,[[87100.0,0.1],[87099.0,8e-05],[87098.0,0.0332],[87095.0,0.03018],[87092.0,0.00802314]],[[87101.0,0.011582],[87102.0,0.56850792],[87103.0,1.44150377],[87109.0,0.20537219],[87111.0,0.0815375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130073722,[[87154.0,0.3614],[87148.0,0.4163],[87147.0,0.0624],[87146.0,0.76104],[87145.0,0.48499346]],[[87155.0,0.0422],[87161.0,0.0312],[87162.0,0.03318],[87163.0,0.00017214],[87164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130127964,[[87168.0,0.07672632],[87167.0,0.2064334],[87166.0,0.3608],[87164.0,0.0004],[87163.0,0.27521624]],[[87169.0,0.04072],[87170.0,0.0312],[87171.0,0.00025214],[87172.0,8e-05],[87173.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130244644,[[87194.0,0.37635948],[87192.0,0.0625],[87191.0,0.65],[87189.0,0.00874375],[87188.0,0.01186465]],[[87195.0,0.05068001],[87196.0,0.0331],[87197.0,0.27707786],[87198.0,8e-05],[87200.0,0.23742718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130294682,[[87191.0,0.00017203],[87183.0,0.065],[87178.0,0.0331],[87174.0,0.00016],[87134.0,0.04352918]],[[87192.0,0.54809007],[87193.0,0.36088],[87195.0,0.17088889],[87196.0,8e-05],[87197.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130322289,[[87147.0,0.0616],[87145.0,0.0323],[87113.0,0.3608],[87098.0,0.04209208],[87071.0,0.04352918]],[[87148.0,0.44328331],[87149.0,0.3608],[87155.0,0.0323],[87156.0,0.4716],[87157.0,0.00017203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130426390,[[87135.0,8e-05],[87132.0,8e-05],[87130.0,0.00017214],[87116.0,0.20587917],[87115.0,0.01148662]],[[87136.0,2.02890093],[87138.0,0.3608],[87141.0,0.0322],[87143.0,0.0142986],[87144.0,0.0116001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130483331,[[87089.0,0.00611518],[87083.0,8e-05],[87082.0,0.062],[87081.0,0.0323],[87078.0,0.00672108]],[[87090.0,0.85829385],[87098.0,1.27371876],[87099.0,0.12442283],[87104.0,0.55618631],[87105.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130522851,[[87060.0,0.07143502],[87059.0,0.0324],[87058.0,0.00855409],[87057.0,8e-05],[87055.0,8e-05]],[[87061.0,1.80941429],[87062.0,0.17023289],[87063.0,0.3608],[87064.0,0.0303],[87066.0,0.01423428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130646712,[[87035.0,0.29632808],[87034.0,0.01384312],[87031.0,0.00504015],[87030.0,0.0313],[87029.0,0.01418997]],[[87036.0,1.52880323],[87039.0,0.01153472],[87040.0,0.032],[87042.0,0.2048218],[87053.0,0.01427468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130678051,[[87029.0,1e-07],[87026.0,8e-05],[87021.0,0.0615],[87020.0,0.01476059],[87018.0,0.00443457]],[[87030.0,0.49291421],[87032.0,0.5414324],[87034.0,0.1149297],[87035.0,0.0574642],[87036.0,0.6973732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130748989,[[87016.0,0.03812542],[87015.0,0.0306],[87013.0,0.01398239],[87011.0,0.01442579],[87010.0,0.03308]],[[87017.0,2.0748728],[87018.0,0.03],[87019.0,0.1149496],[87020.0,0.0574741],[87023.0,0.20489913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130797741,[[87022.0,1.2448456],[87021.0,0.0316],[87020.0,0.0574736],[87019.0,0.4182747],[87017.0,0.20664716]],[[87023.0,1.0289843],[87025.0,0.0574713],[87026.0,0.0574702],[87029.0,0.00017234],[87030.0,0.0646]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130821654,[[87018.0,0.0629],[87017.0,0.03318],[87016.0,0.00812542],[87013.0,0.12885949],[87011.0,0.07190529]],[[87019.0,0.66854961],[87020.0,0.10252572],[87021.0,0.0574739],[87023.0,0.1148443],[87025.0,0.0574713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130879600,[[87028.0,0.48709366],[87026.0,0.1501696],[87025.0,0.0574707],[87024.0,0.27559513],[87021.0,0.4737733]],[[87029.0,0.12110874],[87032.0,0.0901663],[87038.0,0.0574623],[87070.0,0.01425838],[87719.0,0.14262117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130953451,[[87042.0,0.1779592],[87041.0,0.0331],[87040.0,0.0574603],[87039.0,0.0574614],[87035.0,0.0574641]],[[87043.0,0.3279819],[87045.0,0.0306],[87046.0,0.057457],[87047.0,0.01151234],[87049.0,0.057455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743130980169,[[87050.0,0.8610686],[87049.0,0.3608],[87048.0,0.0574551],[87047.0,0.0574562],[87044.0,0.0574582]],[[87051.0,0.11907964],[87053.0,0.0574523],[87055.0,0.0574514],[87056.0,0.0331],[87063.0,0.06911249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131082869,[[87029.0,0.27611759],[87023.0,0.34455682],[87019.0,0.00017234],[87017.0,0.52726719],[87016.0,0.00812542]],[[87030.0,0.490628],[87032.0,0.0574667],[87033.0,0.0943],[87034.0,0.4757297],[87036.0,0.0574641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131122204,[[87016.0,2e-08],[87009.0,0.01324454],[87008.0,0.0303],[86992.0,0.1149851],[86989.0,0.4182944]],[[87017.0,0.40662248],[87018.0,0.0327],[87019.0,0.64697644],[87020.0,0.06600328],[87021.0,0.057474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131153706,[[87002.0,0.0698351],[87001.0,0.0307],[86998.0,8e-05],[86994.0,8e-05],[86982.0,0.1150784]],[[87003.0,1.69067049],[87005.0,0.0574846],[87006.0,0.0574839],[87008.0,0.0574826],[87017.0,0.60974695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131237179,[[86950.0,0.1150408],[86948.0,0.0575212],[86947.0,0.0919],[86946.0,0.0575224],[86944.0,0.3608]],[[86951.0,0.20222165],[86954.0,0.0631],[86955.0,0.13629554],[86957.0,0.0575159],[86959.0,0.00017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131263701,[[86956.0,0.2120328],[86955.0,8e-05],[86954.0,0.0575172],[86953.0,0.0575183],[86951.0,8e-05]],[[86957.0,0.28762848],[86959.0,0.05768707],[86961.0,0.0575132],[86964.0,0.0888117],[86965.0,0.10222165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131298420,[[86925.0,0.0006],[86924.0,0.3608],[86923.0,8e-05],[86920.0,0.1474597],[86917.0,0.057622]],[[86926.0,0.34926525],[86927.0,0.0628],[86928.0,0.0575352],[86930.0,0.0575342],[86931.0,0.5373732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131354171,[[86935.0,0.7650606],[86934.0,0.0302],[86933.0,0.0575311],[86931.0,0.0881324],[86915.0,0.0575432]],[[86936.0,0.37300022],[86938.0,0.0575284],[86939.0,0.0333],[86940.0,0.0575271],[86944.0,0.64850115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131378581,[[86922.0,0.4764778],[86920.0,0.0576197],[86918.0,0.0575414],[86916.0,0.0639],[86915.0,0.7076231]],[[86923.0,0.31220998],[86924.0,0.0308],[86925.0,0.1732974],[86926.0,0.0575363],[86929.0,0.0575343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131414101,[[86904.0,0.8311617],[86903.0,0.115183],[86902.0,0.01324994],[86901.0,0.4163],[86900.0,0.33298899]],[[86905.0,0.102],[86908.0,0.0303],[86909.0,0.0305],[86914.0,0.1150896],[86925.0,0.05770967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131474344,[[86890.0,0.20684333],[86888.0,0.3608],[86886.0,0.33299839],[86884.0,0.0942],[86881.0,0.0575659]],[[86891.0,0.1151189],[86893.0,0.0575586],[86894.0,0.0575574],[86898.0,0.28580124],[86903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131506278,[[86877.0,0.8795372],[86875.0,0.1217698],[86874.0,0.0575706],[86873.0,0.3608],[86813.0,0.11720357]],[[86878.0,0.16932961],[86884.0,0.1479282],[86885.0,0.10215658],[86886.0,0.0575628],[86888.0,0.01794828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131556319,[[86857.0,0.00117267],[86855.0,0.172749],[86854.0,8e-05],[86848.0,0.0652],[76000.0,0.0257]],[[86858.0,0.30421169],[86859.0,0.0304],[86860.0,0.0575802],[86862.0,0.55463662],[86863.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131573241,[[86853.0,0.115849],[86851.0,0.1727566],[86849.0,8e-05],[86845.0,0.1201898],[86844.0,8e-05]],[[86854.0,0.30625414],[86855.0,0.00217267],[86856.0,0.4183832],[86857.0,0.0575822],[86859.0,0.10224727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131608872,[[86854.0,0.1785679],[86853.0,0.3931],[86852.0,0.0575848],[86850.0,0.057586],[86846.0,0.0595888]],[[86855.0,0.00117278],[86857.0,0.1452647],[86858.0,0.17043746],[86859.0,0.0325],[86860.0,0.4183801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131670214,[[86865.0,0.1181534],[86863.0,0.0575779],[86862.0,0.0629],[86861.0,0.0576587],[86860.0,0.3608]],[[86866.0,0.282052],[86868.0,0.0575747],[86871.0,0.0575732],[86874.0,0.00017278],[86877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131695131,[[86896.0,0.1770923],[86895.0,0.3608],[86894.0,0.0575569],[86893.0,0.057558],[86891.0,0.0311]],[[86897.0,0.16628],[86901.0,0.0575528],[86904.0,0.0906513],[86908.0,0.3608],[88750.0,0.35608063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131728755,[[86857.0,0.188144],[86856.0,0.1144],[86855.0,0.0575831],[86853.0,0.0904845],[86850.0,0.0576662]],[[86858.0,0.46344001],[86864.0,0.1151547],[86867.0,0.0575755],[86868.0,0.057575],[86869.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131798891,[[86859.0,0.1506013],[86858.0,0.03],[86857.0,0.0576619],[86856.0,0.0575825],[86850.0,0.12507817]],[[86860.0,0.52458001],[86861.0,0.00017267],[86862.0,0.13684507],[86864.0,0.1481553],[86871.0,0.057573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131832021,[[86830.0,8e-05],[86829.0,0.0312],[86828.0,0.00017267],[86825.0,8e-05],[86821.0,8e-05]],[[86831.0,0.74723841],[86833.0,0.1201979],[86834.0,0.0575973],[86836.0,0.0575959],[86837.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131895062,[[86921.0,0.27376814],[86920.0,0.0302],[86919.0,0.0575404],[86917.0,0.0575416],[86916.0,0.3608]],[[86922.0,0.006],[86927.0,0.0307],[86928.0,0.0322],[86930.0,0.00017267],[86963.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131912774,[[86953.0,0.2949368],[86952.0,0.01151792],[86951.0,0.0575192],[86950.0,0.0575203],[86917.0,0.04041429]],[[86954.0,0.0139115],[86959.0,0.0303],[86961.0,0.1172132],[86962.0,0.36091258],[86965.0,0.0575111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743131942798,[[86945.0,0.0631],[86943.0,8e-05],[86938.0,0.1725839],[86934.0,0.0575305],[86599.0,0.21158667]],[[86946.0,0.1150461],[86948.0,0.50070768],[86950.0,0.0575209],[86951.0,0.2653597],[86952.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132002749,[[86904.0,0.00417257],[86900.0,0.1151861],[86897.0,0.0307],[86894.0,0.0575568],[86893.0,0.0314]],[[86905.0,0.56216042],[86906.0,0.00894608],[86907.0,0.0892493],[86908.0,0.4183487],[86911.0,0.13645875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132021664,[[86887.0,0.0331],[86880.0,0.3608],[86876.0,0.0575691],[86873.0,0.3608],[86863.0,0.0575777]],[[86890.0,0.1726835],[86891.0,0.1151189],[86893.0,0.0575587],[86894.0,0.35396],[86896.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132061688,[[86861.0,0.568335],[86860.0,0.00011569],[86859.0,0.1151608],[86858.0,0.0345],[86855.0,0.3608]],[[86862.0,0.15639731],[86864.0,0.0575778],[86865.0,0.0575767],[86871.0,0.0575733],[86874.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132118331,[[86847.0,0.06837267],[86845.0,8e-05],[86844.0,0.0348],[86841.0,8e-05],[86831.0,8e-05]],[[86848.0,0.57322026],[86849.0,0.10238576],[86850.0,0.0575871],[86851.0,0.4183859],[86853.0,0.24961172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132155378,[[86833.0,0.11536847],[86831.0,0.0575987],[86829.0,0.0930001],[86828.0,0.3957],[86826.0,0.0371]],[[86834.0,0.31371118],[86836.0,0.1151918],[86838.0,0.4183951],[86839.0,0.05599856],[86842.0,0.43353974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132218017,[[86839.0,0.5511878],[86838.0,0.04490404],[86837.0,0.0576749],[86835.0,0.0575961],[86833.0,0.0575978]],[[86840.0,0.04586712],[86842.0,0.1151843],[86844.0,0.0924906],[86847.0,0.0575886],[86854.0,0.0952842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132244245,[[86841.0,0.1944652],[86840.0,8e-05],[86839.0,0.0575938],[86838.0,0.01055879],[86837.0,0.0575952]],[[86842.0,0.16820647],[86846.0,0.17117081],[86852.0,0.11252],[86853.0,0.0575849],[86858.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132271872,[[86850.0,0.1859532],[86849.0,0.03448],[86848.0,0.4183874],[86847.0,0.0575885],[86846.0,0.01090117]],[[86851.0,0.18901257],[86853.0,0.0575846],[86855.0,0.0575839],[86858.0,0.01081108],[86859.0,0.22875141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132344323,[[86863.0,0.115756],[86862.0,8e-05],[86861.0,0.61645211],[86860.0,8e-05],[86858.0,0.0575812]],[[86864.0,0.11237378],[86874.0,0.0743],[86875.0,0.0374],[86883.0,0.10257621],[86888.0,0.49756813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132390976,[[86876.0,8e-05],[86874.0,0.00017267],[86868.0,0.2302975],[86862.0,0.0575785],[86855.0,0.0575828]],[[86877.0,0.44109055],[86878.0,0.102],[86879.0,0.4183679],[86880.0,0.0575672],[86881.0,0.0575666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132412088,[[86859.0,0.004],[86858.0,0.0346],[86857.0,0.1152438],[86856.0,0.0387],[86854.0,0.0575836]],[[86860.0,0.67482608],[86862.0,0.19419961],[86864.0,0.0575776],[86868.0,0.53214348],[86872.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132499244,[[86854.0,0.1151676],[86853.0,8e-05],[86852.0,0.1727547],[86851.0,0.00017267],[76444.0,1.0]],[[86855.0,0.91331028],[86857.0,0.06884404],[86858.0,0.26392152],[86861.0,0.3608],[86862.0,0.0575788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132537981,[[86854.0,0.31274697],[86853.0,0.3608],[86852.0,0.0575847],[86851.0,0.05775847],[86850.0,8e-05]],[[86855.0,0.10991528],[86863.0,0.10282025],[86867.0,0.20919367],[86868.0,0.41854747],[86872.0,0.17136709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132625464,[[86839.0,0.2279278],[86838.0,0.01135697],[86837.0,0.4183947],[86835.0,0.0575961],[86834.0,8e-05]],[[86840.0,0.23801489],[86845.0,0.0734],[86846.0,0.17137184],[86848.0,0.0692509],[86849.0,0.0376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132653780,[[86865.0,0.23945559],[86863.0,0.0575775],[86862.0,0.0575786],[86859.0,0.41838],[86170.0,0.11493081]],[[86866.0,0.17668],[86867.0,0.0345],[86874.0,0.36097267],[86876.0,0.10287701],[86879.0,0.1151352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132708330,[[86894.0,0.30979496],[86893.0,0.1151962],[86891.0,0.0575589],[86890.0,0.56734718],[86889.0,8e-05]],[[86895.0,0.28270915],[86896.0,0.0345],[86899.0,0.13721221],[86911.0,0.21693195],[86928.0,0.29765667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132782098,[[86849.0,0.2230546],[86848.0,0.01130225],[86847.0,0.0575881],[86846.0,0.0576692],[86844.0,0.3608]],[[86850.0,0.10092],[86851.0,0.0695],[86852.0,0.10230257],[86856.0,0.06921859],[86857.0,0.13633133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132842838,[[86894.0,0.48806906],[86892.0,0.0575582],[86891.0,0.0575594],[86890.0,0.27486573],[86887.0,0.0575616]],[[86895.0,0.10681267],[86897.0,0.0705],[86898.0,0.1151102],[86901.0,0.0356],[86903.0,0.17199041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132872567,[[86888.0,0.22984364],[86887.0,8e-05],[86886.0,0.0575622],[86884.0,0.0575636],[86883.0,0.3608]],[[86889.0,0.35679169],[86891.0,0.05756],[86893.0,0.067],[86894.0,0.0575579],[86895.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743132949413,[[86884.0,0.1159272],[86883.0,0.0713],[86882.0,8e-05],[86881.0,0.057566],[86879.0,0.01117859]],[[86885.0,0.2095934],[86886.0,0.24415624],[86888.0,0.11184],[86890.0,0.0575606],[86891.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133013074,[[86867.0,0.71439679],[86866.0,0.36088],[86865.0,0.0575765],[86864.0,0.26430221],[86863.0,0.01140002]],[[86868.0,0.09796733],[86871.0,0.0376],[86872.0,0.0377],[86873.0,0.0355],[86876.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133018165,[[86867.0,0.4805507],[86866.0,8e-05],[86865.0,0.0575765],[86864.0,0.0575772],[86863.0,0.25212503]],[[86868.0,0.09864733],[86871.0,0.0376],[86872.0,0.0377],[86873.0,0.0355],[86875.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133097932,[[86857.0,0.588724],[86855.0,0.0575827],[86854.0,0.0575839],[86852.0,0.0337],[86851.0,0.0575859]],[[86858.0,0.20706141],[86869.0,0.24008854],[86879.0,0.0691],[86886.0,0.1118],[86887.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133140753,[[86841.0,0.11625952],[86840.0,0.0349],[86839.0,0.0576739],[86838.0,0.0324],[86837.0,0.0575947]],[[86842.0,0.33519768],[86844.0,0.0575911],[86847.0,0.19467354],[86871.0,0.01427246],[87464.0,0.11939876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133227646,[[86863.0,0.27898779],[86860.0,8e-05],[86858.0,0.34502947],[86853.0,0.1151687],[86852.0,0.41403537]],[[86864.0,0.98173876],[86865.0,0.032],[86866.0,0.115152],[86868.0,0.0575752],[86869.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133262675,[[86851.0,0.1838719],[86849.0,0.1728402],[86844.0,0.03358],[86843.0,0.05770642],[86840.0,0.36652274]],[[86852.0,0.23287613],[86853.0,0.0325],[86854.0,0.4183842],[86855.0,0.22958142],[86859.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133286691,[[86870.0,0.1791867],[86869.0,0.0341],[86868.0,0.5300141],[86867.0,0.0575752],[86864.0,0.0575772]],[[86871.0,0.1654],[86876.0,0.00017267],[86878.0,0.0334],[86882.0,0.25271963],[86884.0,0.0575641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133358326,[[86836.0,0.0635],[86834.0,0.0575969],[86832.0,0.01148606],[86831.0,0.0575986],[86828.0,0.06638667]],[[86837.0,0.26353326],[86838.0,0.4914527],[86839.0,0.057594],[86840.0,0.17199802],[86863.0,0.01432563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133398643,[[86836.0,0.49975694],[86835.0,8e-05],[86834.0,0.0575968],[86833.0,0.0339],[86832.0,0.06900406]],[[86837.0,0.002],[86842.0,0.032],[86843.0,0.0329],[86845.0,0.10309671],[86847.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133426166,[[86843.0,0.1160225],[86842.0,0.03358],[86841.0,0.057592],[86840.0,0.62542566],[86839.0,0.031]],[[86844.0,0.0669],[86845.0,0.0332],[86848.0,0.1373378],[86849.0,0.0575878],[86853.0,0.4183851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133526245,[[86881.0,0.6508921],[86880.0,0.1151335],[86878.0,0.0575678],[86877.0,0.0575685],[86875.0,0.0304]],[[86882.0,0.17267568],[86883.0,0.0325],[86885.0,0.0317],[86886.0,0.1151262],[86888.0,0.22955952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133547958,[[86881.0,0.2920521],[86880.0,0.1152126],[86878.0,0.0324],[86877.0,0.0575685],[86876.0,0.56764456]],[[86882.0,0.0322],[86883.0,0.0322],[86890.0,0.00017267],[86891.0,0.13765567],[86892.0,0.0575589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133616432,[[86840.0,0.03202],[86837.0,0.1151903],[86836.0,0.0647],[86835.0,0.56782361],[86834.0,8e-05]],[[86841.0,0.23622521],[86843.0,0.0575918],[86844.0,0.0575906],[86846.0,0.0623],[86847.0,0.0575892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133657157,[[86837.0,0.2900105],[86835.0,0.0887959],[86834.0,0.418397],[86831.0,0.057599],[86829.0,0.01156051]],[[86838.0,0.001],[86843.0,0.0323],[86844.0,0.16865476],[86850.0,0.17199802],[86851.0,0.91248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133690894,[[86837.0,1.34723564],[86836.0,0.36088],[86835.0,0.0575959],[86834.0,0.057677],[86832.0,0.41411537]],[[86838.0,0.1664],[86839.0,0.0329],[86851.0,0.13755476],[86852.0,0.11534417],[86859.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133745945,[[86837.0,0.00096],[86836.0,8e-05],[86835.0,0.23807278],[86834.0,0.1151936],[86832.0,0.0575985]],[[86838.0,0.38114921],[86839.0,0.0305],[86840.0,0.0575938],[86841.0,0.19514756],[86843.0,0.06921854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133813779,[[86835.0,0.00108],[86831.0,0.0575992],[86829.0,0.20684991],[86827.0,0.0576018],[86825.0,0.63659988]],[[86836.0,0.5069918],[86838.0,0.0575951],[86839.0,0.168834],[86842.0,0.057592],[86845.0,0.08199615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133847325,[[86835.0,0.19609207],[86834.0,0.1454932],[86832.0,0.20684991],[86831.0,0.057599],[86829.0,0.3608]],[[86836.0,0.24789181],[86838.0,0.0884951],[86839.0,0.19504453],[86842.0,0.057592],[86844.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133966526,[[86834.0,0.06216],[86831.0,0.20723745],[86828.0,0.1452015],[86827.0,0.33340158],[86781.0,1.57788101]],[[86835.0,0.50537471],[86837.0,0.4183958],[86838.0,0.22959312],[86841.0,0.0316],[86843.0,0.20592873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743133991357,[[86834.0,0.1092793],[86833.0,0.1152757],[86832.0,0.26483545],[86828.0,0.0576007],[86825.0,8e-05]],[[86835.0,0.30559311],[86837.0,0.4183958],[86838.0,0.1687151],[86839.0,0.17199802],[86841.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134093530,[[86834.0,0.23972353],[86833.0,0.20723745],[86832.0,0.0575979],[86829.0,0.0576001],[86828.0,0.27579988]],[[86835.0,0.60949311],[86836.0,0.0325],[86837.0,0.0575958],[86838.0,0.0575951],[86839.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134131885,[[86810.0,0.19669439],[86808.0,0.0576139],[86807.0,0.057615],[86804.0,0.0576171],[86793.0,0.3608]],[[86811.0,0.248845],[86812.0,0.00017277],[86813.0,0.0880112],[86815.0,0.05761],[86817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134169708,[[86810.0,0.66495264],[86809.0,0.0317],[86808.0,0.0576139],[86807.0,0.057615],[86804.0,0.0576171]],[[86811.0,0.09582834],[86812.0,0.13436344],[86817.0,0.13717424],[86822.0,0.0576053],[86824.0,0.1714678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134215330,[[86873.0,0.30037628],[86871.0,0.0575727],[86870.0,0.0575732],[86867.0,0.0575751],[86864.0,0.3608]],[[86874.0,0.13516001],[86878.0,0.064],[86879.0,0.1151348],[86881.0,0.0575661],[86882.0,0.01158577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134299091,[[86864.0,0.03288],[86863.0,0.0325],[86860.0,0.0302],[86859.0,0.11516],[86856.0,0.0575822]],[[86865.0,1.08387522],[86867.0,0.0575759],[86868.0,0.34854849],[86869.0,0.0301],[86870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134324116,[[86854.0,0.0631],[86851.0,8e-05],[86850.0,0.0323],[86849.0,0.11534627],[86845.0,0.0575897]],[[86855.0,1.04597058],[86857.0,0.26381685],[86858.0,0.0575815],[86861.0,0.0575796],[86874.0,0.27438691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134419486,[[86834.0,0.0679],[86833.0,0.0322],[86826.0,0.00017266],[86820.0,0.4760125],[86818.0,0.1152146]],[[86835.0,0.83960674],[86836.0,0.0582],[86837.0,0.0575957],[86838.0,0.0575946],[86839.0,0.20611125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134444715,[[86834.0,0.0679],[86833.0,0.03228],[86829.0,0.1152002],[86828.0,8e-05],[86827.0,0.0576018]],[[86835.0,0.65292011],[86837.0,0.0575957],[86838.0,0.29068097],[86839.0,0.04373726],[86842.0,0.0575924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134525856,[[86852.0,0.86819916],[86851.0,0.1152519],[86849.0,0.0576667],[86848.0,0.33382023],[86847.0,0.39368]],[[86853.0,0.105],[86854.0,0.032],[86855.0,0.0634],[86861.0,0.00017266],[86876.0,0.0575696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134556487,[[86852.0,0.66237134],[86851.0,0.39148443],[86849.0,0.0575867],[86848.0,0.0576677],[86846.0,0.3447644]],[[86853.0,0.10576],[86854.0,0.032],[86855.0,0.115167],[86857.0,0.0322],[86858.0,0.19559679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134616243,[[86844.0,0.23995871],[86843.0,8e-05],[86842.0,0.1727743],[86841.0,0.3608],[86840.0,8e-05]],[[86845.0,0.00184],[86849.0,0.1151748],[86854.0,0.4183846],[86862.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134652567,[[86857.0,0.116164],[86856.0,0.1152444],[86852.0,0.0304],[86851.0,0.0329],[86850.0,8e-05]],[[86858.0,0.3969426],[86860.0,0.41838],[86861.0,0.00017266],[86862.0,0.0575791],[86864.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134736729,[[86852.0,0.01534155],[86848.0,0.0321],[86847.0,0.03018],[86843.0,0.0877912],[86840.0,0.41577243]],[[86853.0,0.2844693],[86854.0,0.13803227],[86855.0,0.5289039],[86856.0,0.0575829],[86857.0,0.04433944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134756045,[[86817.0,0.0418],[86815.0,0.0576894],[86814.0,0.0318],[86810.0,8e-05],[86808.0,0.08199615]],[[86818.0,0.97719985],[86820.0,0.057607],[86821.0,0.55574123],[86824.0,0.1152077],[86826.0,0.00017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134843009,[[86824.0,0.26024698],[86823.0,0.03028],[86822.0,0.17971201],[86821.0,0.3608],[86820.0,0.0576863]],[[86825.0,0.10076],[86826.0,0.00017277],[86828.0,0.13803971],[86831.0,0.0624],[86837.0,0.0875954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134873537,[[86816.0,0.46126599],[86815.0,0.1152993],[86814.0,0.062],[86813.0,0.01126954],[86812.0,0.0576112]],[[86817.0,0.50116],[86818.0,0.0324],[86821.0,0.4760124],[86822.0,0.0576057],[86825.0,0.1680834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743134893667,[[86816.0,0.26565931],[86815.0,0.1152993],[86813.0,0.37206954],[86812.0,0.0576112],[86808.0,0.0576139]],[[86817.0,0.07592],[86819.0,0.0324],[86820.0,0.10332385],[86823.0,0.0314],[86826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135019758,[[86809.0,0.21995181],[86807.0,0.0576145],[86806.0,0.0576156],[86805.0,0.3926],[86769.0,0.04571158]],[[86810.0,0.1028],[86813.0,0.0642],[86814.0,0.17279531],[86819.0,0.3608],[86821.0,0.206003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135054805,[[86813.0,0.35429753],[86811.0,0.0576119],[86810.0,0.0576129],[86809.0,0.01153513],[86805.0,0.36088]],[[86814.0,0.00197277],[86818.0,0.0302],[86822.0,0.0303],[86823.0,0.17262254],[86825.0,0.1152066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135097616,[[86804.0,0.1158343],[86803.0,0.0332],[86802.0,0.0312],[86800.0,0.1152392],[86799.0,0.03328]],[[86805.0,0.5071929],[86806.0,0.0656],[86807.0,0.0900157],[86808.0,0.16901285],[86811.0,0.1680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135195087,[[86808.0,0.1467235],[86807.0,8e-05],[86806.0,0.0576152],[86805.0,0.0576163],[86801.0,0.1236988]],[[86809.0,0.3485876],[86810.0,0.0316],[86811.0,0.19552102],[86813.0,0.0576117],[86814.0,0.00017277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135223506,[[86808.0,0.21250561],[86807.0,8e-05],[86806.0,0.0576152],[86805.0,0.0576162],[86804.0,0.0303]],[[86809.0,0.15718435],[86810.0,0.1152267],[86812.0,0.4184119],[86813.0,0.0576112],[86814.0,0.11053277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135271341,[[86808.0,0.21320261],[86807.0,8e-05],[86806.0,0.06885274],[86805.0,0.0576162],[86804.0,0.23766453]],[[86809.0,0.10116],[86811.0,0.20053148],[86813.0,0.3608],[86814.0,0.00017277],[86818.0,0.1152158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135355701,[[86772.0,0.72278583],[86771.0,0.14042],[86768.0,8e-05],[86766.0,0.00867412],[86765.0,0.057643]],[[86773.0,0.10352],[86777.0,0.17233044],[86779.0,0.3608],[86783.0,0.2071136],[86792.0,0.1679455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135404143,[[86782.0,0.1158635],[86781.0,0.1152646],[86780.0,8e-05],[86778.0,0.0576343],[86775.0,0.0576358]],[[86783.0,0.83190221],[86784.0,0.0325],[86785.0,0.22996034],[86786.0,0.01445993],[86787.0,0.0576288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135468013,[[86759.0,0.1779728],[86758.0,0.0576471],[86757.0,8e-05],[86756.0,0.0313],[86755.0,0.0576492]],[[86760.0,0.2922641],[86761.0,0.11104],[86762.0,0.12988609],[86763.0,0.22997905],[86764.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135495505,[[86759.0,0.66440674],[86758.0,0.1152945],[86757.0,8e-05],[86756.0,0.1465968],[86701.0,0.08674334]],[[86760.0,0.37491784],[86771.0,0.00017287],[86773.0,0.0623],[86774.0,0.0576373],[86776.0,0.0576358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135534346,[[86775.0,0.0347],[86774.0,0.1152738],[86773.0,8e-05],[86772.0,0.1152757],[86768.0,0.0904406]],[[86776.0,0.8673007],[86778.0,0.057635],[86779.0,0.2298586],[86781.0,0.3608],[86785.0,0.20627955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135600993,[[86761.0,0.19431793],[86759.0,0.0576465],[86758.0,0.0576476],[86755.0,0.0576496],[86715.0,0.03902903]],[[86762.0,0.17268182],[86769.0,0.1768815],[86771.0,0.0576392],[86774.0,0.0576371],[87281.0,0.11509787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135627906,[[86761.0,0.1514914],[86759.0,0.0898269],[86758.0,0.0576475],[86750.0,0.48149827],[86714.0,0.03902903]],[[86762.0,0.16774],[86763.0,0.1152889],[86764.0,0.53284182],[86766.0,0.0576427],[86769.0,0.0887409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135668342,[[86723.0,0.1479219],[86722.0,0.0317],[86721.0,0.1730154],[86719.0,8e-05],[86718.0,0.27634918]],[[86724.0,0.76468207],[86726.0,0.0576695],[86727.0,0.0576683],[86729.0,0.0307],[86732.0,0.0576653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135749587,[[86731.0,0.1153313],[86730.0,8e-05],[86729.0,0.0576669],[86728.0,0.032],[86727.0,0.0576682]],[[86732.0,0.54882044],[86733.0,0.59888372],[86734.0,0.0576642],[86735.0,0.01216146],[86766.0,0.28124972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135793718,[[86720.0,0.1500459],[86719.0,0.0305],[86718.0,0.0577537],[86717.0,0.0576747],[86715.0,8e-05]],[[86721.0,0.2510246],[86723.0,0.11551537],[86724.0,0.3608],[86725.0,0.0576698],[86738.0,0.20672632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135894208,[[86721.0,0.1793646],[86720.0,0.31787885],[86719.0,0.418473],[86718.0,0.057674],[86715.0,0.30716535]],[[86722.0,0.002],[86723.0,0.00017297],[86726.0,0.13792597],[86731.0,0.0317],[86732.0,0.53304248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135923924,[[86726.0,0.057668],[86725.0,0.0576694],[86723.0,0.0576707],[86719.0,0.0576729],[86717.0,0.00017297]],[[86727.0,0.28723791],[86728.0,0.0576676],[86729.0,0.0576671],[86732.0,0.3608],[86733.0,0.50693691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743135971061,[[86754.0,0.1784607],[86753.0,0.115301],[86752.0,0.0302],[86751.0,0.11555637],[86746.0,0.1682956]],[[86755.0,0.16540001],[86756.0,0.3608],[86757.0,0.1152973],[86758.0,0.4184479],[86761.0,0.0576458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136076230,[[86786.0,0.55845028],[86785.0,0.50228415],[86782.0,0.0577113],[86780.0,0.418433],[86779.0,8e-05]],[[86787.0,0.0008],[86789.0,0.00017287],[86792.0,0.064],[86793.0,0.1034817],[86795.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136128059,[[86752.0,0.03372],[86751.0,0.0322],[86749.0,0.1153861],[86744.0,0.05782927],[86743.0,0.03278]],[[86753.0,0.617202],[86754.0,0.0308],[86755.0,0.0576502],[86756.0,0.418449],[86757.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136209226,[[86720.0,0.18089877],[86719.0,8e-05],[86718.0,0.1153473],[86716.0,0.0576751],[86699.0,8e-05]],[[86721.0,0.21854461],[86722.0,0.1722373],[86723.0,0.090671],[86724.0,0.3608],[86725.0,0.0576698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136234457,[[86709.0,0.0313],[86708.0,0.03048],[86701.0,0.0329],[86700.0,0.31194089],[86698.0,0.1153745]],[[86713.0,0.0576776],[86714.0,0.3608],[86716.0,0.1499756],[86717.0,0.27064],[86721.0,0.64041288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136272788,[[86723.0,0.15509194],[86722.0,0.0329],[86721.0,0.0577517],[86720.0,0.0576728],[86718.0,0.39388]],[[86724.0,0.14192911],[86728.0,0.13615576],[86732.0,0.00017297],[86733.0,0.1153289],[86734.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136343035,[[86641.0,0.1469284],[86640.0,0.418606],[86639.0,0.0306],[86638.0,0.06933087],[86636.0,8e-05]],[[86642.0,0.19736275],[86643.0,0.031],[86644.0,0.0577248],[86647.0,0.0577216],[86649.0,0.0577207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136361146,[[86614.0,0.1154844],[86612.0,0.0006],[86609.0,0.0325],[86607.0,0.01186938],[86602.0,0.3608]],[[86615.0,0.1154859],[86616.0,0.0577422],[86617.0,0.0577418],[86618.0,0.0301],[86619.0,0.00998471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136386670,[[86613.0,0.02666294],[86609.0,0.0577468],[86605.0,0.3608],[86545.0,0.1915],[86506.0,0.03909619]],[[86616.0,0.0577427],[86618.0,0.31851458],[86619.0,0.00017318],[86620.0,0.3608],[86625.0,0.0577364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136434297,[[86615.0,0.1775857],[86613.0,0.0577436],[86612.0,0.0577448],[86609.0,0.48651081],[86590.0,0.5775924]],[[86616.0,0.27075349],[86617.0,0.0302],[86618.0,0.00017318],[86625.0,0.1469724],[86627.0,0.0577349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136462317,[[86604.0,0.1795004],[86603.0,0.1155016],[86600.0,0.0577523],[86599.0,8e-05],[86593.0,0.0315]],[[86605.0,0.101],[86606.0,0.001],[86607.0,0.001],[86610.0,0.00017318],[86614.0,0.0577436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136481847,[[86624.0,0.18833728],[86623.0,0.033],[86622.0,0.0578176],[86619.0,8e-05]],[[86625.0,0.2065668],[86631.0,0.0308],[86632.0,0.0309],[86633.0,0.36097318],[86639.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136539487,[[86625.0,0.2236687],[86624.0,8e-05],[86623.0,0.0577369],[86621.0,0.0577387],[86616.0,0.207356]],[[86626.0,0.00168],[86628.0,0.0364],[86629.0,0.13773674],[86631.0,0.0352],[86633.0,0.00017318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136572530,[[86613.0,0.5484084],[86611.0,0.1732361],[86608.0,0.4185475],[86598.0,0.4163],[86566.0,0.03834842]],[[86614.0,0.003258],[86622.0,0.00017318],[86626.0,0.20575462],[86638.0,0.3608],[86640.0,0.1154537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136630472,[[86609.0,0.008],[86606.0,8e-05],[86598.0,0.1155076],[86596.0,0.0577555],[86586.0,0.0577619]],[[86610.0,0.7560122],[86612.0,0.057745],[86613.0,0.0577444],[86615.0,0.0372],[86618.0,0.0577412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136649877,[[86606.0,0.17453708],[86601.0,0.1333516],[86600.0,8e-05],[86530.0,0.01932998]],[[86607.0,0.32712472],[86609.0,0.0577471],[86610.0,0.0577463],[86612.0,0.41695372],[86613.0,0.0577443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136687512,[[86557.0,0.1095],[86554.0,0.01067476],[86553.0,8e-05],[86551.0,0.1155706],[86549.0,0.00848744]],[[86558.0,0.48625414],[86559.0,0.0721],[86560.0,0.0577801],[86562.0,0.0577782],[86563.0,0.01732011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136752140,[[86542.0,0.1155831],[86541.0,8e-05],[86540.0,0.1155845],[86539.0,8e-05],[86536.0,0.0578753]],[[86543.0,0.0028],[86546.0,0.1733672],[86547.0,0.4344],[86548.0,0.10320654],[86550.0,0.05795958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136761459,[[86541.0,0.00108],[86539.0,0.1733798],[86535.0,0.0577958],[86534.0,8e-05],[86533.0,0.0001]],[[86542.0,0.71814768],[86543.0,0.05619516],[86544.0,0.06880333],[86545.0,0.0577897],[86547.0,0.92785598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136796974,[[86467.0,0.12726597],[86465.0,0.0934425],[86464.0,0.0578436],[86461.0,0.4186456],[86459.0,0.00017349]],[[86468.0,0.37514534],[86471.0,0.036],[86476.0,0.00017349],[86480.0,0.30868527],[86486.0,0.115659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136842203,[[86306.0,0.3608],[86299.0,0.0001738],[86298.0,8e-05],[86296.0,0.3608],[86277.0,8e-05]],[[86315.0,0.3643941],[86316.0,0.0001738],[86317.0,0.69576],[86318.0,0.11608301],[86321.0,0.01754058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136866532,[[86149.0,0.23064],[86148.0,0.02284232],[86144.0,8e-05]],[[86150.0,0.05475969],[86158.0,0.00017412],[86172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136879940,[[86145.0,0.005],[86143.0,8e-05],[86132.0,0.0580664],[86120.0,0.0580742],[86069.0,0.5810885]],[[86148.0,0.59112444],[86149.0,0.0001741],[86155.0,0.0341],[86157.0,0.3608],[86164.0,0.05220615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136931283,[[86354.0,0.14320326],[86346.0,0.3608],[86342.0,0.1160103],[86340.0,0.04036],[86339.0,8e-05]],[[86357.0,0.4766307],[86359.0,0.057914],[86362.0,0.0579122],[86367.0,0.0579087],[86465.0,0.20295942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136945495,[[86293.0,0.46826292],[86285.0,0.00025378],[86282.0,8e-05],[86281.0,0.00024],[86274.0,0.0579707]],[[86294.0,0.67567888],[86295.0,0.0396],[86296.0,0.0579567],[86297.0,0.0579557],[86301.0,0.0579535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743136992213,[[86308.0,0.2743965],[86306.0,0.1158979],[86305.0,8e-05],[86304.0,0.0579508],[86303.0,8e-05]],[[86309.0,0.2158952],[86311.0,0.1836625],[86313.0,0.0579451],[86329.0,0.3608],[87021.0,0.11287682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137018231,[[86343.0,0.1158495],[86342.0,0.13101969],[86341.0,0.00196],[86339.0,0.0579268],[86334.0,0.36088]],[[86347.0,0.0579221],[86351.0,0.3608],[86355.0,0.1697774],[86362.0,0.20373288],[86366.0,0.0579096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137034535,[[86360.0,0.01756674],[86359.0,0.20792382],[86358.0,0.1158288],[86357.0,0.11600318],[86356.0,8e-05]],[[86361.0,0.5766254],[86363.0,0.0579119],[86364.0,0.1158214],[86367.0,0.0579087],[86369.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137081856,[[86300.0,0.01746136],[86297.0,8e-05],[86286.0,0.1276],[86273.0,0.0579716],[86263.0,0.4163]],[[86301.0,0.7363659],[86302.0,0.00017389],[86303.0,0.0579519],[86305.0,0.0579507],[86310.0,0.55400613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137110199,[[86258.0,0.1166437],[86257.0,0.1346],[86256.0,0.1829827],[86255.0,0.230415],[86253.0,0.3608]],[[86259.0,0.02779],[86265.0,0.1304],[86266.0,0.10221903],[86270.0,0.1159486],[86271.0,0.1234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137124523,[[86236.0,8e-05],[86234.0,0.0579974],[86232.0,8e-05],[86231.0,0.0579994],[86224.0,0.1835844]],[[86237.0,0.1159919],[86239.0,0.0579951],[86240.0,0.057994],[86243.0,0.74649801],[86245.0,0.46301903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137184990,[[86140.0,0.17],[86133.0,0.1304],[86131.0,0.4907],[86130.0,0.00880155],[86127.0,0.2980695]],[[86141.0,0.37398121],[86143.0,0.0580594],[86144.0,0.3608],[86145.0,0.0580583],[86149.0,0.0580555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137202598,[[86156.0,0.1160983],[86150.0,0.36097412],[86147.0,0.0580565],[86093.0,0.5809294],[85986.0,4.5]],[[86159.0,0.59907559],[86161.0,0.0580471],[86164.0,0.2671],[86166.0,0.0580437],[86167.0,0.00017412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137245415,[[86215.0,0.11619552],[86213.0,0.0580118],[86206.0,0.1273],[86205.0,0.3608],[86200.0,0.1348]],[[86216.0,0.7183602],[86217.0,0.1318],[86218.0,0.0580089],[86220.0,0.058008],[86223.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137273834,[[86279.0,0.13255001],[86277.0,0.0579686],[86275.0,0.0579704],[86274.0,0.3304711],[86272.0,0.3608]],[[86280.0,0.23743559],[86289.0,0.1376],[86294.0,0.1455],[86295.0,0.39619832],[86300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137289843,[[86263.0,0.0044],[86261.0,0.00851451],[86257.0,0.2801],[86256.0,0.00017382],[86198.0,0.06347808]],[[86264.0,0.48665561],[86266.0,0.0579769],[86268.0,0.3608],[86269.0,0.0579745],[86273.0,0.00017382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137340577,[[86219.0,0.1166148],[86217.0,0.0580089],[86216.0,0.05801],[86213.0,0.16183376],[86211.0,0.2037134]],[[86220.0,0.02773485],[86222.0,0.36140001],[86226.0,0.0580034],[86228.0,0.1508],[86229.0,0.10580749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137366595,[[86233.0,0.005],[86228.0,0.1160027],[86224.0,0.27660978],[86223.0,0.0580053],[86219.0,0.4137]],[[86234.0,0.74514],[86235.0,0.00017394],[86238.0,0.0579954],[86241.0,0.02906],[86870.0,0.11287682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137383505,[[86219.0,0.00412],[86218.0,0.00017394],[86213.0,0.1511],[86207.0,0.01255827],[86190.0,0.13953541]],[[86220.0,0.21813481],[86221.0,0.3608],[86222.0,0.3602061],[86224.0,0.0580053],[86226.0,0.1451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137441430,[[86155.0,0.3361423],[86154.0,0.3608],[86153.0,0.0580521],[86151.0,0.01225092],[86150.0,0.0580544]],[[86162.0,0.2969],[86163.0,0.3608],[86164.0,0.00017418],[86167.0,0.1160867],[86169.0,0.0580419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137457349,[[86182.0,0.116066],[86180.0,0.0580338],[86179.0,0.0580349],[86173.0,0.3567985],[86172.0,0.22410701]],[[86186.0,0.00017408],[86188.0,0.200729],[86193.0,0.0580258],[86211.0,0.00873164],[86212.0,0.20988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137507988,[[86119.0,0.5599495],[86118.0,0.00875078],[86117.0,0.0580762],[86115.0,0.0580776],[86112.0,0.01222]],[[86120.0,0.10244],[86121.0,0.00017418],[86122.0,0.3608],[86126.0,0.1422],[86127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137534909,[[86085.0,0.1161967],[86083.0,0.0580992],[86082.0,0.0581003],[86078.0,0.0581024],[86076.0,0.29130321]],[[86086.0,0.36248],[86093.0,0.13664132],[86096.0,0.4177],[86115.0,0.8434],[86120.0,0.13960321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137552125,[[86069.0,0.20835117],[86063.0,0.39354196],[86057.0,0.361917],[86054.0,0.0581191],[85974.0,0.7954598]],[[86070.0,0.21793701],[86072.0,0.2124076],[86073.0,0.4790129],[86075.0,0.1481],[86505.0,0.07254443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137581238,[[86096.0,0.1167819],[86094.0,0.0580923],[86093.0,0.2584528],[86090.0,0.1589],[86089.0,0.2163953]],[[86097.0,0.00160001],[86099.0,0.2715783],[86100.0,0.1558],[86101.0,0.4188876],[86102.0,0.058087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137633078,[[86056.0,0.27731616],[86055.0,0.1162371],[86053.0,0.00867692],[86049.0,0.3701221],[86048.0,0.34740956]],[[86059.0,0.1162318],[86061.0,0.0581151],[86062.0,0.058114],[86071.0,0.57139428],[86072.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137649595,[[86051.0,0.6340826],[86050.0,0.1162432],[86048.0,0.1598],[86047.0,0.4189234],[86042.0,0.19773051]],[[86052.0,0.00197428],[86060.0,0.137008],[86066.0,0.3182],[86067.0,0.1598],[86068.0,0.17069343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137705736,[[86045.0,0.4270908],[86044.0,0.1162508],[86043.0,0.116253],[86042.0,0.1556],[86040.0,0.00871342]],[[86046.0,0.001],[86050.0,0.10240376],[86053.0,0.1566],[86054.0,0.4189194],[86055.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137741862,[[86027.0,0.1173781],[86023.0,0.3211],[86022.0,0.27731616],[86016.0,0.00858749],[86008.0,0.01345081]],[[86028.0,0.57623377],[86029.0,0.1574],[86030.0,0.058136],[86031.0,0.0581348],[86032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137789574,[[86000.0,0.2698112],[85995.0,0.43214811],[85992.0,0.1596],[85990.0,0.33500321],[85961.0,0.03841932]],[[86001.0,0.1163102],[86007.0,0.058151],[86008.0,0.3608],[86015.0,0.1612],[86016.0,0.1552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137822123,[[86031.0,0.00096],[86027.0,0.3608],[86026.0,0.1162641],[86024.0,0.1582],[86023.0,0.06679719]],[[86032.0,0.14435109],[86034.0,0.0581275],[86035.0,0.4189263],[86040.0,0.17069059],[86041.0,0.0581224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137842532,[[86046.0,0.4766978],[86045.0,0.1514],[86044.0,0.0581197],[86043.0,0.4189208],[86042.0,0.1507]],[[86047.0,0.00292],[86050.0,0.151],[86051.0,0.2803312],[86052.0,0.00017439],[86053.0,0.0581142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137871757,[[86093.0,0.82077789],[86090.0,0.2525291],[86086.0,0.1604],[86081.0,0.03860832]],[[86108.0,0.1506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137920884,[[86218.0,0.48733298],[86217.0,0.1706],[86216.0,0.1160076],[86214.0,0.058005],[86213.0,0.0580062]],[[86219.0,0.1718],[86220.0,0.1659],[86223.0,0.3608],[86226.0,0.0579981],[86230.0,0.418795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137935691,[[86236.0,0.4490811],[86235.0,0.07291302],[86233.0,0.0579928],[86229.0,0.13960321],[86227.0,0.05817037]],[[86237.0,0.1159817],[86238.0,0.05799],[86239.0,0.3608],[86240.0,0.0579887],[86246.0,0.19433851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743137992533,[[86368.0,0.00452],[86367.0,0.3608],[86362.0,0.0579061],[86359.0,0.057908],[86358.0,0.1574]],[[86369.0,0.4479044],[86371.0,0.0579004],[86374.0,0.0578987],[86376.0,0.0578971],[86383.0,0.5312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138006859,[[86251.0,0.3291],[86250.0,0.27579737],[86246.0,0.00017388],[86241.0,0.34474672],[86228.0,0.3608]],[[86252.0,0.1159602],[86254.0,0.0579791],[86255.0,0.00124001],[86256.0,0.6978],[86257.0,0.0579771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138031883,[[86175.0,0.5013357],[86174.0,0.0087601],[86173.0,0.0580331],[86169.0,0.01255617],[85973.0,0.28871222]],[[86176.0,0.36292001],[86179.0,0.1160588],[86182.0,0.2259273],[86186.0,0.058025],[86193.0,0.0580201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138080802,[[86224.0,0.3618],[86221.0,0.27467577],[86219.0,0.1698],[86218.0,0.2225027],[86217.0,0.19128]],[[86225.0,0.11695651],[86227.0,0.0579973],[86229.0,0.1159911],[86233.0,0.0579934],[86240.0,0.15704659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138100023,[[86216.0,0.11742247],[86214.0,0.0580054],[86206.0,0.378111],[85607.0,0.11457977],[85057.0,0.00422879]],[[86217.0,0.29319247],[86218.0,0.1693],[86219.0,0.0580024],[86221.0,0.058001],[86224.0,0.0579994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138125435,[[86223.0,0.00084],[86215.0,0.0580044],[86209.0,0.20815683],[86207.0,0.0580102],[86205.0,0.27754244]],[[86224.0,0.12207066],[86226.0,0.057998],[86228.0,0.4187969],[86229.0,0.3261],[86230.0,0.1647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138153567,[[86208.0,0.0006],[86205.0,0.34623044],[86202.0,0.1160269],[86200.0,0.00017398],[86199.0,0.41082055]],[[86209.0,0.57949431],[86210.0,0.3608],[86211.0,0.0580081],[86213.0,0.0580069],[86216.0,0.0580048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138195175,[[86256.0,0.0006],[86252.0,0.5372],[86251.0,0.1705],[86248.0,0.0579824],[86245.0,0.0579844]],[[86257.0,0.11891341],[86259.0,0.2353758],[86260.0,0.4082749],[86261.0,0.00017398],[86266.0,0.0579711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138225603,[[86245.0,0.1165696],[86244.0,0.5559],[86243.0,0.0579856],[86242.0,0.0579867],[86238.0,0.0579888]],[[86246.0,0.58944873],[86248.0,0.0579833],[86250.0,0.1043519],[86251.0,0.13689274],[86256.0,0.3597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138279245,[[86235.0,1.205283],[86233.0,0.3350753],[86231.0,0.057994],[86228.0,0.40422644],[86223.0,0.41082055]],[[86236.0,0.48259568],[86239.0,0.0579889],[86243.0,0.0579865],[86250.0,0.057982],[86277.0,0.05264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138310961,[[86163.0,0.4768799],[86162.0,0.1160801],[86161.0,0.1832],[86160.0,0.1160828],[86157.0,0.41082055]],[[86164.0,0.1140786],[86169.0,0.058036],[86172.0,0.1809],[86174.0,0.0580329],[86178.0,0.00017398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138367411,[[86135.0,0.280335],[86134.0,0.177],[86133.0,0.0580602],[86128.0,0.058063],[86127.0,0.00017419]],[[86136.0,0.1168375],[86137.0,0.0580581],[86138.0,0.53221623],[86139.0,0.0580561],[86141.0,0.1634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138384803,[[86166.0,0.4775159],[86164.0,0.0580387],[86163.0,0.0580399],[86162.0,0.18496],[86159.0,0.418842]],[[86167.0,0.00064],[86177.0,0.10244159],[86179.0,0.04276],[86188.0,0.1160468],[86191.0,0.42941566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138420541,[[86210.0,0.1256355],[86209.0,0.116018],[86208.0,0.1160193],[86207.0,0.5366],[86206.0,0.20817872]],[[86211.0,0.00217408],[86226.0,0.1711],[86230.0,0.27414159],[86233.0,0.1159857],[86234.0,0.13658879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138480281,[[86204.0,0.0588918],[86202.0,0.0580136],[86201.0,0.0580143],[86200.0,0.1651],[86198.0,0.37260342]],[[86205.0,0.4717634],[86207.0,0.1160207],[86209.0,0.116018],[86210.0,0.10295421],[86211.0,0.41898168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138495195,[[86144.0,0.1818],[86143.0,0.27720389],[86137.0,0.01147268],[86134.0,0.2304589],[74000.0,0.18]],[[86145.0,0.45386421],[86146.0,0.3608],[86147.0,0.0580512],[86148.0,0.0580505],[86152.0,0.2282474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138530709,[[86107.0,0.65902749],[86106.0,0.0085816],[86105.0,0.223879],[86102.0,0.0580805],[86083.0,0.03861201]],[[86108.0,0.1156341],[86110.0,0.0580762],[86111.0,0.36434642],[86112.0,0.0580744],[86115.0,0.1673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138599263,[[86105.0,0.00077419],[86100.0,0.3608],[86099.0,0.00865188],[86098.0,0.27802485],[86097.0,0.19827395]],[[86106.0,0.31115251],[86108.0,0.0580776],[86110.0,0.6047757],[86111.0,0.058075],[86115.0,0.09765218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138641085,[[86106.0,0.4775568],[86105.0,0.31141846],[86102.0,0.0580806],[86101.0,0.1772],[86099.0,0.1827]],[[86107.0,0.28919541],[86108.0,0.1784],[86109.0,0.0580765],[86111.0,0.0580754],[86114.0,0.13698612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138698233,[[86135.0,0.18376],[86134.0,0.4188595],[86132.0,0.1807],[86125.0,0.1904],[86123.0,0.0580669]],[[86136.0,0.1168763],[86138.0,0.0580574],[86139.0,0.0580562],[86142.0,0.4288546],[86145.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138714950,[[86168.0,1.03693424],[86167.0,0.1160745],[86165.0,0.0580381],[86164.0,0.3608],[86160.0,0.06690538]],[[86169.0,0.0001148],[86175.0,0.1662],[86186.0,0.0580245],[86189.0,0.0580226],[86196.0,0.20542388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138747679,[[86161.0,0.20919607],[86156.0,0.27802485],[86155.0,0.1161011],[86150.0,0.34769951],[86149.0,0.0580549]],[[86162.0,0.4776129],[86164.0,0.0580456],[86165.0,0.0580445],[86168.0,0.0580424],[86169.0,0.7016148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138809608,[[86128.0,0.1167387],[86127.0,0.01333994],[86126.0,0.0580701],[86125.0,0.0580713],[86123.0,0.4769455]],[[86129.0,0.24953741],[86130.0,0.13666985],[86131.0,0.0580678],[86132.0,0.0001742],[86134.0,0.0580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138842227,[[86088.0,0.0067742],[86086.0,0.0948],[86084.0,0.02141451],[86075.0,0.058105],[85448.0,0.1441858]],[[86089.0,0.3122513],[86090.0,0.47550626],[86091.0,0.0580948],[86092.0,0.0580936],[86097.0,0.4769805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138862242,[[86071.0,0.40441338],[86070.0,0.1162163],[86068.0,0.4770183],[86067.0,0.1003],[86065.0,0.0581118]],[[86072.0,0.001],[86083.0,0.0908],[86084.0,0.0989],[86102.0,0.1726],[86430.0,0.10588688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138924781,[[86074.0,0.12975174],[86072.0,0.0581066],[86071.0,0.0581077],[86068.0,0.0581097],[86064.0,0.1816985]],[[86075.0,0.17846],[86076.0,0.3608],[86078.0,0.0581032],[86079.0,0.0935],[86080.0,0.13666985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743138957502,[[86079.0,0.07336498],[86077.0,0.0581032],[86075.0,0.058105],[86072.0,0.17],[86068.0,0.29767568]],[[86080.0,0.30312351],[86081.0,0.0915],[86082.0,0.4189008],[86083.0,0.0580998],[86087.0,0.19476685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139025348,[[86018.0,0.1271549],[86017.0,0.1162882],[86016.0,0.01232857],[86015.0,0.0581456],[86013.0,0.2499]],[[86019.0,0.2925059],[86021.0,0.0581416],[86023.0,0.4189407],[86024.0,0.22952234],[86031.0,0.20542388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139045058,[[86018.0,0.6475549],[86017.0,0.0802],[86016.0,0.07014005],[86014.0,0.0581459],[85995.0,0.34769951]],[[86019.0,0.17622],[86022.0,0.1162819],[86024.0,0.0581396],[86025.0,0.17138214],[86027.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139075279,[[86060.0,0.4460505],[86059.0,0.4770318],[86057.0,0.1162335],[86050.0,1.07671543],[86031.0,0.03370704]],[[86061.0,0.0031743],[86072.0,0.0774],[86073.0,0.0759],[86074.0,0.0821],[86086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139130345,[[86019.0,0.1952859],[86018.0,0.0769],[86017.0,0.0581437],[86016.0,0.1162894],[86014.0,0.3608]],[[86020.0,0.00228],[86026.0,0.0581385],[86028.0,0.3608],[86030.0,0.0581361],[86041.0,0.0150645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139159969,[[86034.0,0.5140856],[86033.0,0.477067],[86031.0,0.0581343],[86027.0,0.0581374],[86022.0,0.2665301]],[[86035.0,0.004],[86041.0,0.155],[86047.0,0.0801],[86050.0,0.1162449],[86052.0,0.0581211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139177984,[[86060.0,0.38536205],[86059.0,0.3608],[86058.0,0.058116],[86057.0,0.0581171],[86055.0,0.0754]],[[86061.0,0.15398],[86069.0,0.1877929],[86070.0,0.0581086],[86072.0,0.10299985],[90206.0,1.56015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139241830,[[86067.0,0.51767973],[86065.0,0.2142113],[86064.0,0.0581124],[86061.0,0.4189144],[86060.0,0.0739]],[[86068.0,0.08118],[86069.0,0.0001743],[86072.0,0.0779],[86075.0,0.10300291],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139275256,[[86101.0,0.52000389],[86099.0,0.07615114],[86097.0,0.0580896],[86094.0,0.0580917],[86093.0,0.69599568]],[[86102.0,0.0001743],[86113.0,0.078],[86114.0,0.0732],[86119.0,0.10291818],[86122.0,0.4188736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139311178,[[86198.0,0.15887766],[86196.0,0.375803],[86195.0,0.4768484],[86193.0,0.3608],[86192.0,0.00871529]],[[86199.0,0.0756],[86207.0,0.00017407],[86212.0,0.0729],[86225.0,0.5337082],[86228.0,0.4188021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139357412,[[86214.0,0.29120267],[86213.0,0.116024],[86210.0,0.0580135],[86209.0,0.01344933],[86207.0,0.0705]],[[86215.0,0.1899415],[86216.0,0.0682],[86217.0,0.19570668],[86219.0,0.4188084],[86221.0,0.05812105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139378222,[[86184.0,0.02848099],[86182.0,0.1160653],[86179.0,0.0580348],[86163.0,0.16164],[85449.0,0.11530831]],[[86185.0,0.3668819],[86187.0,0.4768592],[86188.0,0.0706],[86189.0,0.0580288],[86193.0,0.587926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139442849,[[86138.0,0.01537495],[86136.0,0.00017407],[86134.0,0.0089288],[86129.0,0.3608],[86126.0,0.0580705]],[[86139.0,0.19403932],[86140.0,0.0664],[86141.0,0.0580609],[86142.0,0.0580604],[86144.0,0.4257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139478886,[[86128.0,0.26123988],[86127.0,0.15992],[86126.0,0.0580705],[86125.0,0.0580712],[86124.0,0.07743118]],[[86129.0,0.33078304],[86131.0,0.0580676],[86132.0,0.17210505],[86133.0,0.0580664],[86136.0,0.0580641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139505296,[[86100.0,0.37778187],[86091.0,0.34691335],[86090.0,0.3608],[86089.0,0.1161901],[86087.0,0.15932]],[[86101.0,0.51412093],[86102.0,0.1921],[86103.0,0.0580867],[86104.0,0.0580856],[86109.0,0.12934826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139567750,[[86059.0,0.60798552],[86058.0,0.6353932],[86056.0,0.0581174],[86052.0,0.0581201],[86051.0,0.27845711]],[[86060.0,0.003],[86066.0,0.1316],[86070.0,0.13870997],[86073.0,0.1162134],[86074.0,0.1225059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139607193,[[86057.0,0.07451133],[86055.0,0.0581185],[86054.0,0.4902],[86053.0,0.2157194],[86019.0,0.04153406]],[[86058.0,0.13312001],[86059.0,0.1162319],[86061.0,0.2416497],[86062.0,0.0581141],[86066.0,0.0581118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139626907,[[86075.0,0.00097428],[86068.0,0.4189094],[86062.0,0.1913136],[86060.0,0.15712]],[[86076.0,0.2483689],[86077.0,0.0667],[86078.0,0.0581036],[86079.0,0.058103],[86080.0,0.0581023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139700250,[[86092.0,0.01509628],[86091.0,0.3608],[86066.0,0.46893105],[86027.0,0.0390366],[86026.0,0.01744]],[[86093.0,0.2471259],[86094.0,0.0644],[86095.0,0.0580922],[86096.0,0.0580911],[86099.0,0.058089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139721760,[[86063.0,0.19818447],[86062.0,0.4770269],[86059.0,0.0581152],[86055.0,0.15548],[86052.0,0.3608]],[[86064.0,0.00168],[86066.0,0.1193],[86067.0,0.0581106],[86070.0,0.0581086],[86073.0,0.0581067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139793115,[[85983.0,0.13123987],[85981.0,0.1201685],[85980.0,0.09817879],[85979.0,0.0581693],[85976.0,0.0581717]],[[85984.0,0.07693851],[85985.0,0.116332],[85988.0,0.3608],[85991.0,0.1203624],[86001.0,0.64766738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139823249,[[85966.0,0.15763162],[85964.0,0.05818],[85963.0,0.0581808],[85959.0,0.0623],[85958.0,0.1185841]],[[85967.0,0.32029603],[85969.0,0.0581772],[85971.0,0.0581756],[85973.0,0.0639],[85974.0,0.0001745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139843254,[[85962.0,0.1173622],[85961.0,0.0581818],[85958.0,0.0581838],[85957.0,0.06111],[85956.0,0.08362086]],[[85963.0,0.24010161],[85965.0,0.0581795],[85966.0,0.17199977],[85967.0,0.0581783],[85968.0,0.0561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139897598,[[86005.0,0.2300448],[86004.0,0.059],[86003.0,0.4189532],[86002.0,0.0581543],[85999.0,0.0581564]],[[86006.0,0.0040144],[86009.0,0.121],[86015.0,0.0579],[86018.0,0.4189437],[86019.0,0.17264016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139930830,[[86024.0,0.28755461],[86023.0,0.0537],[86022.0,0.0581405],[86021.0,0.0581415],[86019.0,0.3608]],[[86025.0,0.05458001],[86029.0,0.3608],[86031.0,0.0565],[86032.0,0.10385341],[86037.0,0.1162616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743139944036,[[86051.0,0.56034425],[86050.0,0.0588],[86049.0,0.0581221],[86048.0,0.0581233],[86045.0,0.0581253]],[[86052.0,0.0001744],[86058.0,0.1054],[86059.0,0.0531],[86060.0,0.3608],[86065.0,0.1162242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140017181,[[86051.0,0.3759226],[86050.0,0.0423],[86049.0,0.0581221],[86048.0,0.0581232],[86045.0,0.0581253]],[[86052.0,0.0028543],[86057.0,0.0416],[86058.0,0.1585341],[86059.0,0.0429],[86060.0,0.0581154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140038012,[[86035.0,0.0007743],[86034.0,0.34672667],[86026.0,0.0581375],[86022.0,0.0581406],[85982.0,0.4163]],[[86036.0,0.52818291],[86038.0,0.0581306],[86039.0,0.0581295],[86043.0,0.0581267],[86045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140096549,[[86029.0,0.1972324],[86028.0,0.1162728],[86027.0,0.0407743],[86026.0,0.1162751],[86024.0,0.15884]],[[86030.0,0.00096001],[86032.0,0.13881906],[86036.0,0.3609743],[86037.0,0.25434016],[86042.0,0.0581275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140144589,[[86032.0,0.2426683],[86031.0,0.1162696],[86029.0,0.0581361],[86028.0,0.01246699],[86027.0,0.1586943]],[[86033.0,0.00092],[86036.0,0.50007177],[86046.0,0.23076536],[86049.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140166810,[[86027.0,0.2018093],[86026.0,0.12876852],[86023.0,0.0581396],[86021.0,0.0581415],[86020.0,0.0418]],[[86028.0,0.1996737],[86030.0,0.116271],[86032.0,0.0581347],[86033.0,0.86069747],[86036.0,0.0583058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140212448,[[86043.0,0.37554915],[86042.0,0.0426],[86041.0,0.4189275],[86040.0,0.0581287],[86039.0,0.20852545]],[[86044.0,0.00011283],[86055.0,0.0441],[86056.0,0.0417],[86057.0,0.3608],[86588.0,0.14396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140274082,[[86029.0,0.17415501],[86028.0,0.0405],[86027.0,0.0583118],[86016.0,0.40487147],[85986.0,0.04313368]],[[86030.0,0.116991],[86032.0,0.0581347],[86033.0,0.0581336],[86036.0,0.5556629],[86037.0,0.0387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140292718,[[85995.0,0.0411],[85994.0,0.0379],[85993.0,0.0001744],[85984.0,0.0088989],[85981.0,0.0392]],[[85996.0,0.5689663],[85998.0,0.0581576],[85999.0,0.0581565],[86002.0,0.0389],[86005.0,0.09821096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140358979,[[85946.0,0.28733719],[85944.0,0.0581935],[85942.0,0.058195],[85938.0,0.0581977],[85937.0,0.92188]],[[85947.0,0.10476463],[85948.0,0.1163827],[85950.0,0.4527898],[85951.0,0.17523729],[85953.0,0.0581876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140377980,[[85946.0,0.28531847],[85944.0,0.0581935],[85943.0,0.0694],[85942.0,0.058195],[85938.0,0.41917221]],[[85947.0,0.008],[85955.0,0.00017451],[85956.0,0.13658462],[85958.0,0.3608],[85970.0,0.0581763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140449529,[[85952.0,0.2185365],[85951.0,0.01205241],[85950.0,0.0581894],[85949.0,0.0581901],[85947.0,0.3608]],[[85953.0,0.001],[85955.0,0.13909447],[85960.0,0.17379661],[85963.0,0.00017451],[85964.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140489869,[[85988.0,0.3328278],[85987.0,0.0326],[85986.0,0.4189647],[85985.0,0.0581658],[85982.0,0.0581679]],[[85989.0,0.00017451],[85999.0,0.034],[86000.0,0.32183182],[86002.0,0.0581546],[86517.0,0.14396256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140504876,[[85992.0,0.1171624],[85990.0,0.058162],[85989.0,0.0581631],[85988.0,0.3608],[85987.0,0.1163283]],[[85993.0,0.10434227],[86002.0,0.0581548],[86003.0,0.17421942],[86006.0,0.3608],[86012.0,0.0581482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140547402,[[85942.0,0.03607451],[85941.0,0.0328],[85935.0,0.0120885],[85930.0,0.09832413],[85925.0,0.0582064]],[[85943.0,0.5124287],[85944.0,0.0314],[85945.0,0.0581935],[85946.0,0.0581924],[85950.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140602853,[[85890.0,0.12895039],[85888.0,0.0582315],[85887.0,0.15116],[85885.0,0.3608],[85875.0,0.3608]],[[85891.0,0.12753921],[85893.0,0.05840291],[85895.0,0.0582275],[85899.0,0.4190242],[85901.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140621177,[[85871.0,0.151465],[85870.0,0.0317],[85869.0,0.0582444],[85868.0,0.0582451],[85867.0,0.1164904]],[[85872.0,0.18676541],[85873.0,0.0582419],[85875.0,0.05841501],[85879.0,0.0891379],[85881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140711135,[[85927.0,0.61411349],[85926.0,0.1164112],[85924.0,0.00017461],[85923.0,0.0582074]],[[85928.0,0.004],[85930.0,0.0322],[85931.0,0.0333],[85934.0,0.0315],[85935.0,0.05837491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140729256,[[85911.0,0.18522671],[85910.0,0.1164326],[85908.0,0.3961],[85907.0,0.0582181],[85905.0,0.01164989]],[[85912.0,0.001],[85916.0,0.10374228],[85921.0,0.13832304],[85924.0,0.0356],[85926.0,0.1164125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140784088,[[85868.0,0.1859704],[85867.0,0.1164911],[85865.0,0.14876],[85863.0,0.0582485],[85861.0,0.0348]],[[85869.0,0.15084901],[85871.0,0.4190431],[85872.0,0.0582425],[85873.0,0.0345],[85874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140815206,[[85913.0,0.1484],[85912.0,0.12828018],[85909.0,0.0582168],[85906.0,0.0908194],[85901.0,0.0345]],[[85914.0,0.185988],[85915.0,0.0343],[85916.0,0.419013],[85918.0,0.0582113],[85920.0,0.01180414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140836323,[[85881.0,0.18104],[85880.0,0.0353],[85875.0,0.032],[85874.0,0.27797635],[85873.0,0.11665741]],[[85882.0,0.1176314],[85884.0,0.0913349],[85885.0,0.0582337],[85886.0,0.0354],[85887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140867160,[[85858.0,0.1851439],[85854.0,0.0582541],[85851.0,0.20877705],[85849.0,0.46410427],[85294.0,0.1449364]],[[85859.0,0.16261],[85860.0,0.0363],[85861.0,0.05825],[85863.0,0.0582489],[85918.0,0.51]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140914581,[[85920.0,0.3608],[85919.0,0.11659491]],[[85934.0,0.11764161],[85935.0,0.0377],[85936.0,0.05837371],[85937.0,0.0581984],[85938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743140933894,[[85935.0,0.04648908],[85933.0,0.01163651],[85930.0,0.1164059],[85929.0,0.0954035],[85928.0,0.147]],[[85936.0,0.18927281],[85938.0,0.0581978],[85939.0,0.3608],[85940.0,0.0581969],[85942.0,0.0942951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141012631,[[86014.0,0.0001744],[86013.0,8e-05],[86000.0,0.27829495],[85999.0,0.0371],[85997.0,0.3608]],[[86015.0,0.11689131],[86017.0,0.0581448],[86019.0,0.66453996],[86020.0,0.0347],[86021.0,0.0581421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141028946,[[85982.0,0.05563566],[85981.0,0.0344],[85980.0,8e-05],[85979.0,0.1163397],[85978.0,0.0001744]],[[85983.0,0.18833461],[85985.0,0.1163319],[85987.0,0.4771292],[85988.0,0.0348],[86188.0,0.00202449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141070468,[[85930.0,0.0333],[85929.0,0.01192586],[85926.0,0.0928057],[85925.0,8e-05],[85924.0,0.1164136]],[[85931.0,0.15264501],[85932.0,0.0332],[85933.0,0.0582016],[85934.0,0.4190005],[85938.0,0.0581983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141101997,[[85992.0,0.35342919],[85990.0,0.0581621],[85989.0,8e-05],[85988.0,0.0581633],[85971.0,0.5817478]],[[85993.0,0.068],[85994.0,0.0001745],[85997.0,0.0356],[86004.0,0.3608],[86005.0,0.0581524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141142408,[[86029.0,0.2620724],[86027.0,0.058137],[86026.0,0.0938381],[86025.0,0.3608],[86024.0,0.058139]],[[86030.0,0.00017374],[86036.0,0.0736],[86038.0,0.4189305],[86040.0,0.0581291],[86051.0,0.7785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141173328,[[86080.0,0.1162035],[86077.0,0.0581037],[86073.0,0.24857652],[86072.0,0.03818],[86067.0,0.36088]],[[86081.0,0.0378],[86085.0,0.3608],[86102.0,0.1729422],[86107.0,0.2065516],[86112.0,0.0580803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141232387,[[86141.0,0.1176812],[86140.0,0.32341905],[86137.0,0.01731422],[86130.0,0.34553528],[86120.0,0.1564568]],[[86142.0,0.1941198],[86143.0,0.0384],[86144.0,0.0580591],[86145.0,0.058058],[86149.0,0.4188558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141248197,[[86173.0,0.00212],[86172.0,8e-05],[86171.0,0.63588402],[86166.0,0.00017398],[86164.0,0.1160892]],[[86174.0,0.19787671],[86176.0,0.4188374],[86178.0,0.0580361],[86182.0,0.0407],[86183.0,0.47096755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141281900,[[86195.0,0.1171275],[86194.0,8e-05],[86193.0,0.2003852],[86192.0,0.0580261],[86191.0,8e-05]],[[86196.0,0.19804711],[86198.0,0.0580223],[86199.0,0.0580216],[86200.0,0.3608],[86204.0,0.0580188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141345472,[[86074.0,0.01529623],[86067.0,0.42941538],[86066.0,0.116222],[86062.0,0.0408],[86020.0,0.04504709]],[[86075.0,0.4803702],[86077.0,0.0581043],[86078.0,0.0581031],[86079.0,0.0419],[86082.0,0.0581009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141372987,[[86105.0,0.2992497],[86104.0,0.12476902],[86102.0,0.36088],[86099.0,0.01559346]],[[86120.0,0.2665368],[86124.0,0.0580723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141429317,[[86107.0,0.04558],[86102.0,8e-05],[86099.0,0.045],[86098.0,0.133359],[86097.0,0.1161801]],[[86108.0,0.4876857],[86110.0,0.058082],[86111.0,0.0580808],[86114.0,0.0923],[86115.0,0.0580781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141446734,[[86121.0,0.4088522],[86120.0,0.0475],[86119.0,0.0580749],[86118.0,0.058076],[86117.0,0.3608]],[[86122.0,0.13941519],[86125.0,0.1161435],[86129.0,0.23133438],[86130.0,0.00017418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141480266,[[86118.0,0.11700638],[86117.0,0.1162325],[86115.0,0.13105133],[86114.0,0.0479],[86113.0,0.05048]],[[86119.0,0.2137309],[86121.0,0.0580742],[86122.0,0.0580736],[86126.0,0.4188708],[86139.0,0.014023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141551614,[[86076.0,0.05356],[86074.0,0.01345356],[86072.0,8e-05],[86071.0,0.051],[86070.0,0.11639088]],[[86077.0,0.58563149],[86079.0,0.1162048],[86080.0,0.0506],[86081.0,0.0581016],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141594644,[[86094.0,0.00064],[86091.0,0.00025418],[86087.0,0.20811866],[86086.0,0.0478],[86083.0,0.1394]],[[86095.0,0.22415832],[86097.0,0.4188902],[86098.0,0.01325343],[86099.0,0.0580889],[86109.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141610459,[[86014.0,0.23846896],[86013.0,0.047],[86012.0,0.53353649],[86011.0,0.36088],[86010.0,0.197469]],[[86015.0,0.1757201],[86017.0,0.0581449],[86019.0,0.047],[86020.0,0.0581427],[86022.0,0.0502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141675727,[[86048.0,0.00185439],[86047.0,0.00882257],[86045.0,0.1162501],[86044.0,0.4996],[86043.0,0.1162522]],[[86049.0,0.11910494],[86051.0,0.0581219],[86052.0,0.1162413],[86053.0,0.151],[86056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141705052,[[86073.0,0.6709329],[86072.0,0.04978],[86071.0,0.0581072],[86070.0,0.0581884],[86061.0,0.27769628]],[[86074.0,0.10948001],[86077.0,0.1162081],[86082.0,0.05827468],[86089.0,0.21309901],[86481.0,0.02739148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141757694,[[86089.0,0.20083334],[86087.0,0.1111],[86086.0,0.3608],[86082.0,0.0580941],[86081.0,0.0541]],[[86090.0,0.1168184],[86092.0,0.0580883],[86093.0,0.0580871],[86097.0,0.0580846],[86100.0,0.13911085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141775402,[[86111.0,0.28309393],[86110.0,0.413],[86109.0,0.1161514],[86107.0,0.0580772],[86104.0,0.07612829]],[[86112.0,0.11696448],[86113.0,0.0558],[86114.0,0.0580735],[86115.0,0.0580723],[86121.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141819716,[[86111.0,0.28245362],[86109.0,0.18649774],[86108.0,0.3608],[86105.0,0.13804],[86104.0,0.32713246]],[[86112.0,0.14272234],[86114.0,0.0580735],[86115.0,0.0580723],[86118.0,0.13893667],[86795.0,0.11537319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141885167,[[86243.0,0.22436482],[86242.0,0.1159724],[86240.0,0.0119542],[86239.0,0.0579884],[86238.0,0.0512]],[[86244.0,0.1159709],[86246.0,0.0579845],[86248.0,0.1628833],[86250.0,0.4187816],[86263.0,0.13708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141916993,[[86242.0,0.2256136],[86240.0,0.0579881],[86239.0,0.0579887],[86238.0,0.0541],[86236.0,0.20765537]],[[86243.0,0.11398621],[86245.0,0.0579852],[86246.0,0.0551],[86247.0,0.4187836],[86258.0,0.19590949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743141939894,[[86220.0,0.12956378],[86216.0,8e-05],[86215.0,0.00849961],[86204.0,0.0580121],[86194.0,0.41724119]],[[86221.0,0.2202419],[86222.0,0.0555],[86223.0,0.1159992],[86225.0,0.4187987],[86226.0,0.0579976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142006031,[[86214.0,0.03842558],[86213.0,8e-05],[86210.0,0.01174306],[86209.0,0.116017],[86207.0,0.0580102]],[[86215.0,0.38910386],[86217.0,0.0580037],[86219.0,0.0580024],[86222.0,0.0869903],[86224.0,0.37259346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142039273,[[86216.0,0.057079],[86214.0,0.1160908],[86213.0,0.0580062],[86210.0,0.0576],[86209.0,0.0580085]],[[86217.0,0.1228072],[86219.0,0.1118025],[86220.0,0.1140017],[86221.0,0.3608],[86222.0,0.0580006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142093525,[[86225.0,0.19996751],[86224.0,0.0574],[86223.0,0.1132],[86222.0,0.0580001],[86219.0,0.4188019]],[[86226.0,0.4815151],[86228.0,0.0579963],[86229.0,0.0579958],[86234.0,0.19592539],[86239.0,0.30819691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142113229,[[86207.0,0.34322055],[86205.0,8e-05],[86204.0,0.0580123],[86202.0,0.1160264],[86201.0,0.20801708]],[[86208.0,0.1177393],[86210.0,0.0580088],[86211.0,0.1160153],[86214.0,0.1160113],[86220.0,0.08118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142157166,[[86210.0,0.39468682],[86208.0,0.0580091],[86207.0,0.1160193],[86204.0,0.4188122],[86201.0,0.34700822]],[[86211.0,0.00392],[86212.0,0.07538],[86215.0,0.1160101],[86217.0,0.418804],[86218.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142225509,[[86249.0,0.04046673],[86246.0,8e-05],[86241.0,0.00017386],[86240.0,0.0583],[86237.0,0.01158627]],[[86250.0,0.41102085],[86251.0,0.0588],[86252.0,0.0579806],[86253.0,0.0579794],[86254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142262042,[[86217.0,0.00017396],[86216.0,8e-05],[86214.0,0.055],[86210.0,8e-05],[86206.0,0.05818]],[[86218.0,0.1160059],[86220.0,0.0580021],[86221.0,0.47580191],[86222.0,0.37285765],[86224.0,0.057999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142318462,[[86187.0,0.009],[86184.0,0.1093],[86183.0,8e-05],[86182.0,0.01160774],[86181.0,0.11622876]],[[86188.0,0.5888063],[86189.0,0.10623394],[86190.0,0.1160436],[86192.0,0.112621],[86193.0,0.19696394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142358499,[[86188.0,0.007],[86186.0,8e-05],[86183.0,0.34590533],[86182.0,0.36088],[86181.0,0.0741909]],[[86189.0,0.41872981],[86190.0,0.0464],[86191.0,0.4188212],[86192.0,0.0580205],[86195.0,0.0580185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142406324,[[86188.0,0.3723426],[86187.0,0.0580237],[86184.0,0.62691524],[86182.0,0.0580271],[86181.0,0.00017396]],[[86189.0,0.00416],[86190.0,0.00205],[86198.0,0.11620776],[86200.0,0.0580153],[86221.0,0.058001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142476801,[[86204.0,0.26483017],[86203.0,0.40654839],[86201.0,0.0580143],[86200.0,0.3608],[86199.0,0.3608]],[[86205.0,0.01136],[86206.0,0.1173],[86211.0,0.0595],[86401.0,4.5],[86703.0,0.1443198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142502992,[[86231.0,0.47664782],[86230.0,0.63779976],[86228.0,0.0579961],[86225.0,0.40390343]],[[86232.0,0.00017396],[86235.0,0.1166],[86245.0,0.1717703],[86246.0,0.0579842],[86249.0,0.0579822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142520204,[[86204.0,0.00017396],[86203.0,8e-05],[86198.0,0.116112],[86195.0,0.0580179],[86194.0,0.34590533]],[[86205.0,0.5811034],[86207.0,0.0580108],[86208.0,0.2952193],[86211.0,0.0580076],[86213.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142596378,[[86172.0,6e-08],[86167.0,8e-05],[86162.0,8e-05],[86154.0,0.27553802],[86147.0,0.34598533]],[[86173.0,0.1160665],[86175.0,1.27154741],[86176.0,0.0565],[86177.0,0.23154214],[86178.0,0.0580298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142654352,[[86135.0,0.00011643],[86130.0,8e-05],[86123.0,8e-05],[86121.0,0.1675],[86120.0,0.06422499]],[[86136.0,0.89447459],[86138.0,0.0580574],[86139.0,0.0580563],[86143.0,0.058054],[86144.0,0.37352023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142701369,[[86135.0,0.00011643],[86134.0,8e-05],[86130.0,8e-05],[86129.0,0.0574],[86126.0,0.1108]],[[86136.0,1.44952854],[86137.0,0.08126],[86138.0,0.0580573],[86140.0,0.0580555],[86141.0,0.13028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142786721,[[86100.0,0.546011],[86098.0,0.49048],[86095.0,0.0580852],[86071.0,0.0435131],[86066.0,0.03619757]],[[86101.0,0.1171635],[86103.0,0.0580807],[86105.0,0.0580792],[86107.0,0.22808758],[86119.0,0.0580702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142825955,[[86131.0,0.14871212],[86130.0,0.05328],[86129.0,0.1873428],[86127.0,0.0580636],[86126.0,0.37077428]],[[86132.0,0.7126417],[86134.0,0.0580596],[86135.0,0.0580589],[86136.0,0.13904347],[86137.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142846668,[[86139.0,0.40743219],[86138.0,0.75416504],[86137.0,0.0483],[86136.0,0.0580576],[86133.0,0.34590533]],[[86140.0,0.04933879],[86146.0,0.1161029],[86147.0,0.0514],[86148.0,0.05822427],[86149.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142935219,[[86143.0,0.15233832],[86142.0,0.0462],[86140.0,8e-05],[86135.0,8e-05],[86134.0,0.1161181]],[[86144.0,0.44161307],[86146.0,0.1161028],[86147.0,0.0462],[86148.0,0.0580506],[86149.0,0.1865295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743142967352,[[86143.0,0.12580057],[86142.0,0.0462],[86141.0,8e-05],[86135.0,8e-05],[86129.0,0.116125]],[[86144.0,1.24394672],[86146.0,0.0580516],[86148.0,0.0580501],[86150.0,0.0419],[86153.0,0.19259861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143017391,[[86101.0,0.05284436],[86100.0,0.1],[86098.0,8e-05],[86096.0,0.1345],[86092.0,8e-05]],[[86102.0,1.18782419],[86104.0,0.0580803],[86105.0,0.1859992],[86106.0,0.17386357],[86107.0,0.01209323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143119078,[[86025.0,0.0933],[86024.0,0.0474],[86022.0,8e-05],[86017.0,8e-05],[86016.0,0.06423861]],[[86026.0,0.7177848],[86028.0,0.0581316],[86030.0,0.0581301],[86036.0,0.0581263],[86038.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143145198,[[86032.0,0.14752635],[86030.0,0.1163385],[86027.0,0.39313095],[86024.0,0.1056137],[85997.0,0.04785862]],[[86033.0,0.2163953],[86034.0,0.00017427],[86035.0,0.52342837],[86037.0,0.0581255],[86038.0,0.0581245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143217157,[[85975.0,0.004],[85972.0,0.0369],[85971.0,0.0367],[85970.0,8e-05],[85967.0,0.0369]],[[85976.0,0.97112441],[85978.0,0.26718258],[85979.0,0.0581642],[85982.0,0.92164],[85984.0,0.36097438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143261381,[[85981.0,8e-05],[85976.0,0.0343],[85975.0,0.2327465],[85974.0,0.01205956],[85972.0,0.12628]],[[85982.0,0.24992431],[85984.0,0.54919598],[85985.0,0.0343],[85986.0,0.0581599],[85987.0,0.058159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143282113,[[86006.0,0.28483128],[86004.0,0.0581467],[86003.0,0.0581479],[86000.0,0.0581499],[85996.0,0.3608]],[[86007.0,0.1499912],[86008.0,0.0346],[86009.0,0.30189118],[86010.0,0.3608],[86015.0,0.2761848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143351956,[[86009.0,0.06415925],[86007.0,8e-05],[86006.0,0.4770912],[86005.0,0.0333],[86004.0,0.0581472]],[[86010.0,0.28428078],[86012.0,0.058142],[86013.0,0.19684287],[86015.0,0.0581403],[86019.0,0.56475691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143374669,[[86009.0,0.09678549],[86008.0,0.1162888],[86006.0,0.4189459],[86003.0,0.1836275],[85972.0,0.04666959]],[[86010.0,0.18418078],[86012.0,0.058142],[86013.0,0.0581413],[86015.0,0.23169721],[86018.0,0.00017438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143437525,[[86021.0,0.03327438],[86020.0,0.0354],[86019.0,8e-05],[86014.0,0.2100002],[86005.0,0.0581465]],[[86022.0,0.22747021],[86024.0,0.1162675],[86025.0,0.0356],[86026.0,0.0581329],[86027.0,0.4189318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143479564,[[85965.0,0.0359],[85961.0,0.0362],[85960.0,8e-05],[85957.0,0.00182494],[85956.0,0.12492]],[[85966.0,0.3563459],[85968.0,0.1267721],[85969.0,0.0581709],[85972.0,0.0581689],[85973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143502278,[[85945.0,0.08860477],[85943.0,0.0344],[85942.0,8e-05],[85941.0,8e-05],[85940.0,8e-05]],[[85946.0,0.317893],[85948.0,0.0949857],[85949.0,0.0581846],[85952.0,0.0317],[85954.0,0.10412037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143533697,[[85974.0,0.34455353],[85973.0,0.01197],[85972.0,0.4536685],[85971.0,0.04652],[85970.0,0.0640997]],[[85975.0,0.16764],[85976.0,0.1163326],[85977.0,0.00017448],[85978.0,0.0581649],[85982.0,0.0581625]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143597472,[[85985.0,0.17379385],[85984.0,0.37178646],[85983.0,0.0581609],[85981.0,0.4528628],[85980.0,0.01061922]],[[85986.0,0.3875589],[85987.0,0.0329],[85988.0,0.0581582],[85989.0,0.0581574],[85993.0,0.0581553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143617779,[[85983.0,0.0061],[85976.0,8e-05],[85969.0,0.27826646],[85963.0,8e-05],[85961.0,0.34729069]],[[85984.0,0.5593616],[85985.0,0.005],[85986.0,0.0892599],[85987.0,0.0581593],[85990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143705351,[[86004.0,0.0577317],[86003.0,8e-05],[86001.0,0.01104],[86000.0,0.12376],[85996.0,0.00025448]],[[86005.0,0.3740732],[86007.0,0.0889454],[86009.0,0.0581443],[86010.0,0.11524208],[86011.0,0.4189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143718867,[[85979.0,0.34789069],[85977.0,0.0333],[85976.0,8e-05],[85973.0,0.0629],[85971.0,0.01112311]],[[85980.0,0.460287],[85982.0,0.0581627],[85983.0,0.0581616],[85987.0,0.1163175],[85988.0,0.15643448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143792414,[[85989.0,0.11750098],[85988.0,0.3608],[85987.0,0.06918328],[85986.0,0.0581652],[85985.0,0.03338]],[[85990.0,0.18332511],[85991.0,0.0336],[85992.0,0.1173224],[85994.0,0.0581604],[85995.0,0.0581592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143830747,[[85961.0,0.00108],[85956.0,8e-05],[85953.0,0.0647],[85952.0,0.39228],[85951.0,0.13463124]],[[85962.0,0.31956301],[85964.0,0.0581807],[85965.0,0.0581794],[85966.0,0.46596512],[85973.0,0.13169225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143853457,[[85948.0,0.06938],[85946.0,0.1164644],[85942.0,0.419075],[85941.0,0.01129255],[85907.0,0.19953629]],[[85949.0,0.4679342],[85950.0,0.033],[85951.0,0.116379],[85952.0,0.0581884],[85953.0,0.17263377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143890785,[[85923.0,0.20945619],[85922.0,8e-05],[85914.0,0.3608],[85906.0,0.41394175],[85880.0,0.09831219]],[[85928.0,0.61568152],[85929.0,0.0323],[85930.0,0.06690575],[85931.0,0.058203],[85935.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143953420,[[85893.0,0.15934],[85892.0,0.3608],[85885.0,8e-05],[85883.0,0.44706259],[85882.0,0.3608]],[[85894.0,0.0403],[85895.0,0.0345],[85896.0,0.00017459],[85907.0,0.3608],[85930.0,0.10708061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743143973624,[[85893.0,0.3103365],[85892.0,0.04657],[85891.0,0.058229],[85889.0,0.4190304],[85887.0,8e-05]],[[85894.0,0.17882631],[85896.0,0.00017459],[85900.0,0.13863588],[85902.0,0.116445],[85903.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144043185,[[85940.0,0.00108],[85938.0,0.1164754],[85937.0,0.1226],[85935.0,0.1163983],[85934.0,0.03347459]],[[85941.0,0.21899141],[85943.0,0.1267949],[85944.0,0.1163874],[85946.0,0.4189929],[85949.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144067194,[[85921.0,0.002],[85920.0,0.00078],[85918.0,8e-05],[85903.0,0.00863207],[85890.0,0.20887017]],[[85922.0,0.40219721],[85924.0,0.0582072],[85925.0,0.0582067],[85926.0,0.13866541],[85928.0,0.4190046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144098113,[[85900.0,0.2760029],[85897.0,8e-05],[85896.0,0.00998962],[85895.0,0.12248],[85894.0,0.0424]],[[85901.0,0.13137631],[85902.0,0.0844],[85903.0,0.058222],[85904.0,0.1164416],[85906.0,0.05822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144178363,[[85885.0,0.00242646],[85883.0,0.01040708],[85882.0,8e-05],[85881.0,0.34862746],[85876.0,0.09831219]],[[85886.0,0.11706601],[85888.0,0.1568633],[85890.0,0.0582308],[85891.0,0.4190301],[85894.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144196270,[[85885.0,0.1531727],[85883.0,0.1164696],[85882.0,8e-05],[85881.0,0.0582357],[85878.0,0.04038]],[[85886.0,0.21706601],[85888.0,0.1164633],[85889.0,0.0423],[85890.0,0.0986308],[85895.0,0.13825952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144233500,[[85892.0,0.5590578],[85891.0,0.0374],[85890.0,0.0582296],[85889.0,0.0582307],[85888.0,0.1222]],[[85893.0,0.17620001],[85894.0,0.00017459],[85895.0,0.1746813],[85899.0,0.0582242],[86628.0,0.14471613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144295264,[[85875.0,0.2491054],[85873.0,0.0582414],[85871.0,0.0833],[85870.0,8e-05],[85869.0,0.00017459]],[[85876.0,0.2571195],[85878.0,0.6569768],[85879.0,0.17339284],[85880.0,0.0997375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144342386,[[85925.0,0.1594131],[85924.0,0.0437],[85923.0,0.0582073],[85922.0,0.1800085],[85920.0,0.0438]],[[85928.0,0.0405],[85929.0,0.0413],[85930.0,0.13909339],[85934.0,0.00017459],[85941.0,0.0581958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144390952,[[85864.0,0.09035459],[85863.0,0.1164967],[85862.0,8e-05],[85860.0,0.12513301],[85857.0,0.1801726]],[[85865.0,0.2152144],[85867.0,0.1417464],[85868.0,0.4772904],[85871.0,0.0582431],[85878.0,0.0411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144411453,[[85868.0,0.2089504],[85867.0,0.0437],[85866.0,0.0582462],[85865.0,8e-05],[85864.0,0.07566189]],[[85869.0,0.21744901],[85870.0,0.1382743],[85871.0,0.0582437],[85874.0,0.0824],[85892.0,0.0582293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144451981,[[85865.0,0.003],[85864.0,0.11667009],[85863.0,0.0405],[85862.0,0.0582492],[85806.0,0.03482016]],[[85866.0,0.4133731],[85868.0,0.0582457],[85869.0,0.4190447],[85872.0,0.23163546],[85875.0,0.05288745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144508312,[[85904.0,0.6948216],[85903.0,0.04656],[85902.0,0.0583015],[85901.0,0.0582227],[85899.0,0.0453]],[[85905.0,0.2584402],[85906.0,0.0432],[85907.0,0.0582189],[85908.0,0.13872018],[85914.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144534241,[[85909.0,0.6924348],[85907.0,0.0582181],[85906.0,0.0582192],[85905.0,0.0438],[85904.0,0.1164416]],[[85910.0,0.2582334],[85911.0,0.0457],[85912.0,0.0582157],[85914.0,0.13872018],[85915.0,0.05838839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144578772,[[85902.0,0.2176043],[85901.0,0.32578202],[85898.0,0.4190248],[85897.0,0.2383299],[85894.0,0.32454287]],[[85903.0,0.20393192],[85905.0,0.1634403],[85906.0,0.1050198],[85910.0,0.13855464],[85911.0,0.0582166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144640522,[[85974.0,0.62751268],[85973.0,0.04678],[85972.0,0.0581742],[85971.0,0.0581754],[85970.0,0.4190557]],[[85975.0,0.1],[85980.0,0.1163391],[85981.0,0.0467],[85982.0,0.0462],[85985.0,0.0581664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144658139,[[85952.0,0.4798165],[85951.0,0.1163778],[85949.0,0.0581901],[85948.0,0.01163752],[85947.0,0.0454]],[[85953.0,0.3137152],[85954.0,0.0487],[85956.0,0.0581856],[85957.0,0.058185],[85961.0,0.0001742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144694661,[[85946.0,0.01824732],[85945.0,0.04654],[85944.0,0.00017447],[85943.0,8e-05],[85938.0,0.2379953]],[[85947.0,0.4764033],[85949.0,0.0581904],[85950.0,0.01138301],[85951.0,0.0581896],[85952.0,0.13790303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144761419,[[85884.0,0.0006],[85883.0,0.3608],[85882.0,0.0494],[85881.0,0.01177077],[85878.0,0.096]],[[85885.0,0.26369571],[85886.0,0.0491],[85887.0,0.0582271],[85888.0,0.0582259],[85890.0,0.14994397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144796265,[[85859.0,0.05939072],[85858.0,0.00017467],[85856.0,0.3608],[85855.0,0.0582481],[85849.0,0.3608]],[[85860.0,0.22751774],[85862.0,0.058244],[85864.0,0.29377371],[86433.0,0.14471613],[86460.0,0.11577194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144847300,[[85732.0,0.22113424],[85726.0,0.0449],[85724.0,0.1166743],[85721.0,0.06792921],[85720.0,0.45942682]],[[85733.0,0.21806211],[85735.0,0.4191302],[85737.0,0.0583289],[85744.0,0.13776376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144863409,[[85720.0,0.50706662],[85719.0,0.0899],[85718.0,0.0583407],[85717.0,0.0583419],[85714.0,0.0583439]],[[85721.0,0.00017504],[85728.0,0.3608],[85729.0,0.0583338],[85735.0,0.46378388],[85736.0,0.0583291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144893133,[[85740.0,0.52616772],[85739.0,0.1166526],[85738.0,0.1431],[85737.0,0.0584082],[85736.0,0.1166568]],[[85741.0,0.10312001],[85743.0,0.36097504],[85746.0,0.0583222],[85750.0,0.4191195],[85756.0,0.1407]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144949050,[[85815.0,0.0701134],[85814.0,0.1165507],[85813.0,8e-05],[85812.0,0.0582773],[85810.0,0.00852705]],[[85816.0,0.6706893],[85817.0,0.0447],[85818.0,0.0582733],[85819.0,0.0582727],[85822.0,0.17265188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743144979578,[[85806.0,0.32806115],[85805.0,0.0582819],[85804.0,0.12236],[85801.0,0.0582846],[85793.0,0.3608]],[[85807.0,0.578122],[85809.0,0.1114798],[85810.0,0.0529],[85816.0,0.4190753],[86302.0,0.09198329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145002809,[[85774.0,0.2289064],[85773.0,8e-05],[85772.0,0.0583041],[85770.0,0.0583058],[85769.0,0.11678683]],[[85775.0,0.00120001],[85778.0,0.116602],[85780.0,0.4190991],[85782.0,0.0582982],[85786.0,0.00017483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145069756,[[85795.0,1.10027763],[85794.0,0.1166581],[85793.0,0.2793339],[85791.0,0.0583711],[85789.0,0.0583728]],[[85796.0,0.07993],[85808.0,0.10381754],[85811.0,0.1124],[85812.0,0.00017483],[85813.0,0.1748311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145101189,[[85745.0,0.03133774],[85742.0,0.1167286],[85741.0,0.0069],[85739.0,8e-05],[85737.0,0.07020556]],[[85746.0,0.3097245],[85748.0,0.474821],[85749.0,0.1102],[85750.0,0.0583201],[85754.0,0.058317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145154829,[[85685.0,0.1173392],[85683.0,0.1804904],[85682.0,0.1780715],[85681.0,0.06078],[85678.0,0.01230138]],[[85686.0,0.10124001],[85688.0,0.1167353],[85689.0,0.116667],[85690.0,0.002],[85692.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145171539,[[85685.0,0.38985982],[85684.0,0.3608],[85683.0,0.0583704],[85682.0,0.0583715],[85681.0,0.06078]],[[85686.0,0.102],[85698.0,0.10354155],[85711.0,0.17267101],[85721.0,0.0583457],[85730.0,0.09854682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145204056,[[85701.0,0.04263405],[85699.0,0.36962905],[85696.0,8e-05],[85693.0,0.0557],[85692.0,8e-05]],[[85702.0,0.233176],[85703.0,0.0603],[85704.0,0.0583568],[85705.0,0.058356],[85710.0,0.0583526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145251802,[[85731.0,0.20721297],[85729.0,0.3608],[85728.0,0.1166804],[85725.0,0.1121419],[85724.0,0.1144425]],[[85732.0,0.2193552],[85734.0,0.1756363],[85735.0,0.0583357],[85736.0,0.3608],[85737.0,0.05850974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145283520,[[85732.0,0.64844025],[85731.0,0.0563],[85730.0,0.0583388],[85728.0,0.0583397],[85726.0,0.0583415]],[[85733.0,0.1028],[85737.0,0.05850924],[85739.0,0.0556],[85740.0,0.1134322],[85741.0,0.10372963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145302039,[[85759.0,0.26680921],[85757.0,0.0584005],[85755.0,0.1174213],[85753.0,8e-05],[85751.0,0.43073914]],[[85760.0,0.33091204],[85762.0,0.3608],[85763.0,0.0583167],[85766.0,0.0583149],[85767.0,0.00289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145348984,[[85733.0,0.1228],[85732.0,0.00017503],[85724.0,0.1720856],[85722.0,0.0566],[85721.0,8e-05]],[[85734.0,0.93073241],[85736.0,0.0583353],[85738.0,0.0583341],[85740.0,0.0583321],[85741.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145382815,[[85765.0,0.30714135],[85763.0,0.111816],[85761.0,0.0583973],[85753.0,8e-05],[85722.0,0.3467334]],[[85766.0,0.27650384],[85768.0,0.1118131],[85769.0,0.4191125],[85772.0,0.0583106],[85780.0,0.15685202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145441574,[[85810.0,0.00529483],[85808.0,0.12156],[85807.0,0.2291526],[85805.0,0.00867088],[85804.0,0.1166563]],[[85811.0,0.79478781],[85812.0,0.0555],[85813.0,0.0582831],[85814.0,0.0582819],[85819.0,0.53348822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145443883,[[85810.0,0.35432393],[85809.0,0.1165701],[85808.0,0.0577],[85807.0,0.1166521],[85805.0,0.00867088]],[[85811.0,0.32398781],[85813.0,0.0582831],[85819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145493906,[[85787.0,0.12144],[85786.0,0.1166813],[85785.0,0.01145353],[85783.0,8e-05],[85781.0,0.00017483]],[[85788.0,0.363019],[85789.0,0.4181],[85790.0,0.1428987],[85791.0,0.0582976],[85792.0,0.0582969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145548886,[[85831.0,0.1165406],[85825.0,0.0582743],[85819.0,0.0582781],[85815.0,0.3614],[85811.0,0.41730524]],[[85832.0,0.20736869],[85835.0,0.0582],[85850.0,0.27519651],[85852.0,0.3608],[85854.0,0.0582548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145577204,[[85864.0,0.2383358],[85863.0,0.1164958],[85859.0,0.1150507],[85858.0,0.00174699],[85856.0,0.9808529]],[[85865.0,0.1737417],[85866.0,0.3608],[85867.0,0.1097],[85868.0,0.0582453],[85871.0,0.0582432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145595524,[[85849.0,0.3493962],[85848.0,0.1165168],[85846.0,8e-05],[85845.0,0.0582603],[85844.0,8e-05]],[[85850.0,0.00129473],[85855.0,0.174763],[85856.0,0.4148],[85857.0,0.0554],[85864.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145647859,[[85853.0,0.37582659],[85851.0,0.0582561],[85850.0,0.0582572],[85849.0,8e-05],[85846.0,0.36088]],[[85854.0,0.12021472],[85855.0,0.0114],[85858.0,0.1165041],[85861.0,0.0582501],[85863.0,0.058249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145681588,[[85870.0,0.24098202],[85868.0,0.0582446],[85867.0,0.0582457],[85863.0,0.5977285],[85860.0,0.09862682]],[[85871.0,0.00593472],[85877.0,0.1176],[85878.0,0.0589],[85880.0,0.10397595],[85882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145740633,[[85848.0,8e-05],[85844.0,0.177761],[85843.0,0.63949488]],[[85857.0,0.3608],[85859.0,0.1157],[85863.0,0.01355653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145771860,[[85876.0,0.0006],[85873.0,0.1164829],[85871.0,0.058243],[85870.0,0.0582437],[85862.0,0.01495104]],[[85877.0,0.17773821],[85878.0,0.4195],[85879.0,0.0582377],[85880.0,0.0582372],[85885.0,0.0582338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145793353,[[85868.0,0.00017472],[85866.0,8e-05],[85862.0,0.00887302],[85860.0,0.12076],[85859.0,0.1137]],[[85869.0,0.93043184],[85870.0,0.04658],[85871.0,0.07164],[85872.0,0.0582425],[85873.0,0.20629814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145850209,[[85785.0,0.29179616],[85784.0,0.1166842],[85782.0,8e-05],[85781.0,0.0583038],[85777.0,0.06075484]],[[85786.0,0.00312001],[85787.0,0.13871613],[85793.0,0.23168279],[85800.0,0.0582915],[85818.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145878239,[[85762.0,0.2888944],[85761.0,0.1167145],[85760.0,0.00017484],[85758.0,0.01277663],[85757.0,8e-05]],[[85763.0,0.21869301],[85764.0,0.0509],[85765.0,0.0583157],[85766.0,0.22066715],[85770.0,0.5579596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145900653,[[85785.0,0.49081577],[85783.0,0.1101029],[85782.0,0.0583034],[85780.0,0.0516],[85779.0,0.0583055]],[[85786.0,0.1172417],[85787.0,0.0483],[85788.0,0.1091996],[85789.0,0.0501],[85790.0,0.10420826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145961004,[[85762.0,0.2872944],[85761.0,8e-05],[85760.0,0.07088173],[85757.0,0.1045201],[85741.0,0.27877488]],[[85763.0,0.454673],[85764.0,0.0478],[85765.0,0.4191157],[85766.0,0.058315],[85768.0,0.19723935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743145990316,[[85733.0,0.21068502],[85729.0,0.27966002],[85728.0,0.01241357],[85726.0,0.1166827],[85725.0,0.11688048]],[[85734.0,0.4553524],[85736.0,0.0583354],[85737.0,0.0583343],[85740.0,0.5265643],[86453.0,0.14554553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146019644,[[85743.0,0.1166602],[85741.0,0.0583309],[85740.0,0.53382085],[85737.0,0.0583341],[85733.0,0.12068]],[[85744.0,0.0488],[85749.0,0.00017495],[85759.0,0.17336444],[85764.0,0.20629814],[86482.0,0.11563607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146076688,[[85721.0,0.3393501],[85720.0,8e-05],[85719.0,0.0583458],[85717.0,0.0583474],[85716.0,8e-05]],[[85722.0,0.00316],[85724.0,0.0477],[85727.0,0.058341],[85728.0,0.0489],[86154.0,0.0465097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146100202,[[85721.0,0.3402101],[85720.0,8e-05],[85719.0,0.4191458],[85718.0,0.9825468],[85717.0,0.27926888]],[[85722.0,0.0509],[85723.0,0.08165],[85729.0,0.0475],[85730.0,0.00017495],[85736.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146156769,[[85772.0,8e-05],[85769.0,0.0493],[85768.0,0.0481],[85767.0,0.1204],[85765.0,0.0505]],[[85773.0,0.4760394],[85774.0,0.0468],[85775.0,0.4774167],[85776.0,0.17327197],[85777.0,0.07016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146187393,[[85797.0,0.40595058],[85796.0,0.0503],[85795.0,0.0582942],[85794.0,0.0582953],[85791.0,0.3608]],[[85798.0,0.01064],[85800.0,0.16335824],[85801.0,0.1079907],[85802.0,0.3608],[85805.0,0.0582882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146207705,[[85786.0,0.39643837],[85785.0,0.0583794],[85784.0,0.0583021],[85783.0,0.56983258],[85781.0,8e-05]],[[85787.0,0.058],[85792.0,0.0502],[85794.0,0.1165917],[85795.0,0.0582947],[85796.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146240628,[[85804.0,0.1846352],[85803.0,8e-05],[85802.0,0.1748689],[85800.0,0.12917481],[85797.0,0.01187635]],[[85805.0,0.4894959],[85806.0,0.3608],[85807.0,0.1083872],[85808.0,0.0582861],[85812.0,0.0582834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146305891,[[85833.0,0.36203189],[85832.0,0.1166189],[85829.0,0.0582714],[85828.0,8e-05],[85825.0,0.36097484]],[[85834.0,0.1493],[85835.0,0.0501],[85836.0,0.00017484],[85841.0,0.3608],[85844.0,0.23190434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146324480,[[85809.0,0.41605363],[85806.0,8e-05],[85799.0,0.0506],[85798.0,0.40167203],[85796.0,0.0583736]],[[85810.0,0.7488491],[85811.0,0.0475],[85812.0,0.0582837],[85813.0,0.0582826],[85817.0,0.0467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146397623,[[85778.0,0.13090263],[85776.0,0.6352224],[85775.0,0.0459],[85773.0,0.0583095],[85771.0,0.12008]],[[85779.0,0.00017484],[85787.0,0.17361347],[85791.0,0.1165953],[85793.0,0.095],[85794.0,0.26459374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146415850,[[85754.0,0.2373652],[85752.0,0.0584034],[85749.0,8e-05],[85747.0,8e-05],[85742.0,0.04748]],[[85755.0,0.3620039],[85756.0,0.3608],[85757.0,0.0583211],[85759.0,0.0583193],[85763.0,0.4673165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146489197,[[85791.0,0.12072],[85790.0,0.1166752],[85788.0,0.0582995],[85785.0,0.4191015],[85780.0,0.30440881]],[[85792.0,0.30390844],[85793.0,0.12821],[85794.0,0.0582955],[85795.0,0.109395],[85798.0,0.4190927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146527012,[[85781.0,0.12048],[85780.0,0.32629584],[85778.0,0.0583063],[85777.0,0.0485],[85768.0,0.40737508]],[[85782.0,0.35040721],[85783.0,0.0484],[85784.0,0.0583028],[85785.0,0.4191017],[85786.0,0.01147849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146553037,[[85803.0,0.5982186],[85802.0,0.1011],[85801.0,0.0582901],[85800.0,0.0582911],[85799.0,0.92352]],[[85804.0,0.17395288],[85811.0,0.20629814],[85819.0,0.2145573],[85822.0,0.0582767],[85842.0,0.4190633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146616679,[[85770.0,0.04746],[85767.0,0.01181724],[85766.0,0.11964],[85738.0,0.27927037],[85737.0,0.058334]],[[85771.0,0.3576221],[85773.0,0.0583102],[85774.0,0.0583091],[85776.0,0.0949],[85777.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146664719,[[85736.0,0.13132914],[85735.0,0.0466],[85723.0,0.0583432],[85720.0,0.09874653],[85717.0,0.06009748]],[[85737.0,0.1166684],[85739.0,0.0583334],[85741.0,0.1166629],[85743.0,0.35762021],[85744.0,0.0917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146684035,[[85717.0,8e-05],[85715.0,8e-05],[85714.0,8e-05],[85713.0,0.0468],[85711.0,0.1167024]],[[85718.0,0.1166942],[85719.0,0.37466001],[85720.0,0.0593463],[85721.0,0.0583456],[85722.0,0.419145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146754169,[[85671.0,0.37424429],[85669.0,0.06721455],[85668.0,0.3608],[85667.0,0.0583814],[85651.0,0.04351033]],[[85672.0,0.09832001],[85673.0,0.12838],[85675.0,0.17368631],[86870.0,0.21746172],[87513.0,0.3624362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146774672,[[85643.0,0.3315164],[85642.0,0.92488],[85641.0,8e-05],[85640.0,0.01502363],[85639.0,8e-05]],[[85644.0,0.39943511],[85646.0,0.4191967],[85647.0,0.0815],[85648.0,0.22084471],[85650.0,0.1562869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146838210,[[85650.0,0.4775869],[85648.0,0.3371542],[85647.0,0.0590353],[85644.0,0.0583973],[85641.0,0.1978854]],[[85651.0,0.00116],[85656.0,0.00017505],[85658.0,0.17400293],[85666.0,0.20629814],[85668.0,0.0583813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146873126,[[85640.0,0.09955569],[85638.0,0.1096],[85637.0,8e-05],[85634.0,0.2362484],[85633.0,0.1168091]],[[85641.0,0.8131391],[85643.0,0.0952988],[85644.0,0.07256158],[85647.0,0.0583956],[85651.0,0.23239623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146894757,[[85626.0,0.2378596],[85624.0,0.0584111],[85622.0,0.058412],[85621.0,8e-05],[85618.0,0.01359997]],[[85627.0,0.47567336],[85629.0,0.0584078],[85631.0,0.097107],[85633.0,0.419205],[85638.0,0.17399533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146930066,[[85615.0,0.0645633],[85613.0,0.0381],[85612.0,0.0369],[85611.0,0.36632002],[85610.0,8e-05]],[[85616.0,0.37339658],[85617.0,0.3608],[85618.0,0.0584152],[85619.0,0.0584146],[85622.0,0.0945128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743146995528,[[85631.0,0.34651227],[85630.0,0.1168139],[85628.0,0.154616],[85627.0,8e-05],[85624.0,0.26833476]],[[85632.0,0.10060001],[85634.0,0.0584044],[85637.0,0.0367],[85638.0,0.0969017],[86255.0,0.14497448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147012351,[[85628.0,0.00088],[85626.0,8e-05],[85622.0,0.20992366],[85619.0,0.0376],[85616.0,0.84836]],[[85629.0,0.60549066],[85631.0,0.0584066],[85632.0,0.0584057],[85634.0,0.0389],[85636.0,0.4192034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147077179,[[85601.0,0.16012757],[85600.0,0.10508],[85599.0,0.0769],[85598.0,8e-05],[85596.0,8e-05]],[[85602.0,0.73825241],[85604.0,0.14799151],[85605.0,0.0584246],[85609.0,0.419222],[85615.0,0.24]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147094207,[[85557.0,0.98894206],[85555.0,0.0584581],[85554.0,0.03796],[85553.0,0.0586992],[85509.0,0.04456926]],[[85558.0,0.19525251],[85560.0,0.0584549],[85562.0,0.0584541],[85564.0,0.3608],[85565.0,0.0584515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147122836,[[85565.0,0.18777409],[85564.0,0.1169033],[85563.0,0.0584521],[85562.0,8e-05],[85560.0,0.0584544]],[[85566.0,0.6583415],[85568.0,0.1169],[85569.0,0.0782],[85572.0,0.0584469],[85573.0,0.22594963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147173397,[[85530.0,0.11199757],[85529.0,0.11912005],[85527.0,0.1169542],[85526.0,0.0584779],[85525.0,8e-05]],[[85531.0,0.60262884],[85533.0,0.1169478],[85534.0,0.3608],[85538.0,0.07114165],[85539.0,0.2483944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147208226,[[85444.0,0.1182682],[85442.0,0.08862875],[85441.0,0.0585361],[85440.0,0.0367],[85439.0,0.09901416]],[[85445.0,0.2512639],[85446.0,0.0595341],[85447.0,0.0585326],[85449.0,0.7226],[85455.0,0.01251343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147215917,[[85432.0,0.17827584],[85431.0,0.1170856],[85429.0,0.00016],[85428.0,0.0587847],[85426.0,0.0964464]],[[85433.0,0.00316],[85434.0,0.0408],[85435.0,0.3608],[85437.0,0.0365],[85441.0,0.00017558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147260576,[[85363.0,0.05726595],[85361.0,0.12248],[85358.0,8e-05],[85357.0,0.1995871],[85356.0,8e-05]],[[85364.0,0.34921821],[85365.0,0.0391],[85366.0,0.0585882],[85367.0,0.058587],[85370.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147275687,[[85347.0,0.61174796],[85346.0,0.0371],[85345.0,0.0586015],[85344.0,0.0586026],[85343.0,8e-05]],[[85348.0,0.22957859],[85351.0,0.0585984],[85353.0,0.0404],[85354.0,0.4566961],[89790.0,5.215e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147336425,[[85336.0,0.29281851],[85332.0,8e-05],[85331.0,0.3608],[85325.0,8e-05],[85322.0,0.01824088]],[[85337.0,0.4323352],[85338.0,0.0432],[85339.0,0.1172132],[85340.0,0.0586057],[85345.0,0.00017568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147352731,[[85344.0,1.10802862],[85342.0,0.0586035],[85341.0,0.0586046],[85339.0,0.01826915],[85338.0,0.0586065]],[[85345.0,0.28217568],[85353.0,0.1171939],[85354.0,0.3608],[85355.0,0.23102867],[85358.0,0.43438015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147380349,[[85384.0,0.38891174],[85378.0,0.3608],[85374.0,0.12016]],[[85385.0,0.61531359],[85386.0,0.045],[85387.0,0.05874898],[85388.0,0.058573],[85393.0,0.0585698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147429179,[[85413.0,0.17749216],[85412.0,0.1171123],[85410.0,0.0585569],[85409.0,0.3608],[85407.0,0.48092]],[[85414.0,0.00017558],[85431.0,0.17277192],[85433.0,0.099],[85436.0,0.05854],[85442.0,0.25742648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147445585,[[85447.0,0.5254643],[85446.0,0.0475],[85445.0,0.0586129],[85444.0,0.0585341],[85443.0,8e-05]],[[85448.0,0.00417558],[85452.0,0.0513],[85453.0,0.0505],[85455.0,0.0585268],[85458.0,0.058525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147473807,[[85411.0,0.05071558],[85409.0,8e-05],[85408.0,0.3608],[85407.0,0.048],[85405.0,0.0586405]],[[85412.0,0.41869231],[85413.0,0.0465],[85414.0,0.0585551],[85415.0,0.0585542],[85417.0,0.0585531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147526736,[[85347.0,0.00096],[85346.0,0.1172015],[85344.0,0.11952],[85343.0,0.0586029],[85341.0,0.0586847]],[[85348.0,0.46008011],[85350.0,0.0585993],[85351.0,0.0585983],[85352.0,0.3608],[85359.0,0.0595928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147562571,[[85344.0,0.2233056],[85343.0,0.117286],[85341.0,0.0586045],[85340.0,0.00887393],[85338.0,0.07213682]],[[85345.0,0.4768242],[85346.0,0.17277192],[85347.0,0.1172028],[85349.0,0.3608],[85351.0,0.0585984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147581994,[[85361.0,8e-05],[85357.0,0.05228],[85356.0,0.1171879],[85354.0,0.0513],[85353.0,0.4193962]],[[85362.0,0.1171809],[85364.0,0.86305941],[85365.0,0.0537],[85366.0,0.19777106],[85367.0,0.0132892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147633736,[[85301.0,0.3402247],[85300.0,0.105],[85299.0,0.117266],[85298.0,8e-05],[85130.0,1.04359973]],[[85302.0,0.50782331],[85303.0,0.0586316],[85304.0,0.0586309],[85305.0,0.0586302],[85308.0,0.49998306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147652739,[[85284.0,1.7214881],[85283.0,0.05],[85282.0,0.1172896],[85281.0,0.36088],[85279.0,0.36088]],[[85285.0,0.23038187],[85293.0,0.20824211],[85297.0,0.1172707],[85298.0,0.01],[85302.0,0.05880749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147710475,[[85250.0,0.13828],[85247.0,8e-05],[85246.0,0.0531],[85245.0,0.1005],[85244.0,0.36096]],[[85251.0,0.2416],[85254.0,0.00012159],[85259.0,0.0001759],[85260.0,0.3608],[85261.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147729108,[[85253.0,0.001],[85248.0,8e-05],[85246.0,0.1173394],[85244.0,8e-05],[85242.0,0.0587524]],[[85254.0,0.58993089],[85256.0,0.23163402],[85257.0,0.0586628],[85258.0,0.105],[85259.0,0.0001759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147758621,[[85235.0,0.3667955],[85233.0,0.117437],[85231.0,8e-05],[85230.0,8e-05],[85229.0,0.3608]],[[85236.0,0.01290108],[85239.0,0.0529],[85240.0,0.0001759],[85241.0,0.0564],[85242.0,0.17329642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147809666,[[85238.0,0.73490098],[85237.0,0.1173516],[85236.0,8e-05],[85235.0,8e-05],[85234.0,0.0586783]],[[85239.0,0.28364001],[85247.0,0.0001759],[85248.0,0.0532],[85249.0,0.1158682],[85257.0,0.0586633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147839586,[[85246.0,0.37819655],[85245.0,0.1750413],[85243.0,8e-05],[85241.0,0.0586732],[85235.0,0.0586772]],[[85247.0,0.29532305],[85248.0,0.20732213],[85249.0,0.1173369],[85253.0,0.0586656],[85255.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147855289,[[85288.0,0.74587915],[85286.0,0.1123423],[85285.0,0.0586433],[85281.0,0.3608],[85280.0,0.0588226]],[[85289.0,0.148],[85297.0,0.0001759],[85531.0,0.00204066],[90190.0,5.263e-05],[90210.0,1.56015298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147910346,[[85272.0,0.0546],[85270.0,8e-05],[85265.0,8e-05],[85260.0,0.0001759],[85251.0,0.0586667]],[[85273.0,0.34826321],[85275.0,0.0586508],[85277.0,0.058649],[85279.0,0.3608],[85281.0,0.1138467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147939759,[[85243.0,0.3770604],[85241.0,0.1173458],[85240.0,0.36088],[85239.0,0.3608],[85236.0,0.07077468]],[[85244.0,0.26690484],[85252.0,0.0001759],[85255.0,0.117328],[85256.0,0.13883746],[85261.0,0.0586601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743147987002,[[85353.0,0.14204],[85349.0,0.00017577],[85346.0,0.0586008],[85343.0,0.0615],[85342.0,0.85096]],[[85354.0,0.4756919],[85355.0,0.0579],[85356.0,0.1171891],[85358.0,0.0585938],[85359.0,0.0585927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148004708,[[85332.0,0.43550685],[85330.0,0.0586118],[85329.0,0.0586129],[85328.0,0.3608],[85326.0,0.0586148]],[[85333.0,0.3856207],[85334.0,0.00017577],[85335.0,0.0586091],[85345.0,0.1186026],[85358.0,0.07949893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148031823,[[85242.0,8e-08],[85235.0,8e-05],[85229.0,8e-05],[85225.0,0.2382688],[85223.0,8e-05]],[[85243.0,1.08147087],[85245.0,0.0586714],[85246.0,0.4781404],[85249.0,0.0586683],[85251.0,0.00870152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148085676,[[85205.0,0.1174268],[85201.0,0.0587005],[85200.0,0.225],[85199.0,8e-05],[85196.0,0.09953584]],[[85206.0,0.37559504],[85209.0,0.3608],[85210.0,0.3608],[85212.0,0.13868459],[85220.0,0.17290011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148112701,[[85228.0,0.8506201],[85227.0,0.0608],[85226.0,0.1191633],[85225.0,0.0586844],[85224.0,0.85252]],[[85229.0,0.004],[85237.0,0.00017598],[85252.0,0.120566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148128417,[[85277.0,0.63985846],[85275.0,0.0586496],[85274.0,0.0586506],[85271.0,0.058653],[85268.0,0.09953584]],[[85278.0,0.32594],[85283.0,0.11746588],[85285.0,0.0586438],[85288.0,0.23154181],[85294.0,0.0586375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148168437,[[85301.0,0.3744447],[85300.0,0.11744155],[85298.0,0.06722091],[85297.0,8e-05],[85293.0,0.4194378]],[[85302.0,0.01172],[85310.0,0.3608],[85339.0,0.4177],[86071.0,0.11570941],[90000.0,4e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148204069,[[85282.0,0.2714925],[85280.0,0.1201464],[85279.0,0.12996],[85277.0,0.0586485],[85274.0,0.05882651]],[[85283.0,0.34690941],[85285.0,0.1172876],[85286.0,0.0584],[85287.0,0.0586421],[85288.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148255017,[[85240.0,0.17051762],[85237.0,0.11978],[85233.0,8e-05],[85231.0,0.0632],[85228.0,0.9112424]],[[85241.0,0.8494672],[85242.0,0.01213079],[85243.0,0.25588923],[85246.0,0.0589],[85247.0,0.4763699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148290638,[[85263.0,0.50578786],[85262.0,0.0615],[85261.0,0.06748909],[85260.0,0.0586603],[85257.0,0.0586623]],[[85264.0,0.22864],[85265.0,0.062],[85269.0,0.1173087],[85271.0,0.0608],[85272.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148309342,[[85271.0,0.61790113],[85270.0,0.057],[85269.0,0.1173874],[85268.0,0.0586548],[85265.0,0.06238]],[[85272.0,0.35002056],[85274.0,0.117303],[85278.0,0.0586482],[85280.0,0.0587],[85281.0,0.09953584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148365474,[[85202.0,0.003],[85201.0,0.0201],[85200.0,0.105],[85199.0,0.127],[85198.0,0.06198]],[[85203.0,0.3811196],[85205.0,0.058699],[85206.0,0.1817977],[85207.0,0.3608],[85209.0,0.0586962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148404627,[[85207.0,0.25605852],[85205.0,0.4194977],[85204.0,0.0586988],[85202.0,2.102321],[85198.0,0.09953584]],[[85208.0,0.10391439],[85217.0,0.17346074],[85218.0,0.1173789],[85221.0,0.0586876],[85223.0,0.20815289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148424439,[[85249.0,0.28165798],[85247.0,0.0586692],[85240.0,0.4194741],[85228.0,0.910962],[85210.0,0.03735948]],[[85250.0,0.42200919],[85252.0,0.0586661],[85254.0,0.0635],[85255.0,0.1382037],[85258.0,0.0586623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148478466,[[85261.0,0.17450041],[85259.0,0.0586607],[85258.0,8e-05],[85256.0,0.0586631],[85254.0,0.12392]],[[85262.0,0.32371654],[85264.0,0.1173163],[85266.0,0.3608],[85269.0,0.0586548],[85270.0,0.00017596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148509296,[[85219.0,0.15291445],[85218.0,0.12392],[85216.0,0.00017596],[85215.0,0.1173824],[85206.0,8e-05]],[[85220.0,0.36909621],[85221.0,0.0669],[85222.0,0.0586873],[85223.0,0.117372],[85225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148558415,[[85193.0,0.2424534],[85191.0,0.2439948],[85190.0,8e-05],[85189.0,0.36088],[85188.0,0.00016]],[[85194.0,0.45891201],[85196.0,0.1174102],[85197.0,0.0587039],[85202.0,0.00017606],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148588834,[[85211.0,0.7765232],[85210.0,0.0635],[85209.0,0.058695],[85208.0,0.0586961],[85206.0,0.1173954]],[[85212.0,0.00907606],[85215.0,0.17346074],[85222.0,0.1358],[85223.0,0.1797726],[85224.0,0.20815289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148605251,[[85240.0,0.67177482],[85238.0,0.058675],[85237.0,0.0586761],[85234.0,0.0586781],[85231.0,0.46033584]],[[85241.0,0.25490001],[85242.0,0.0637],[85253.0,0.1173308],[85254.0,0.18],[85255.0,0.0586641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148661579,[[85255.0,0.61809277],[85254.0,0.071],[85253.0,0.0586647],[85252.0,0.0586658],[85249.0,0.0586678]],[[85256.0,0.31923289],[85263.0,0.1173177],[85265.0,0.0586574],[85266.0,0.0586564],[85269.0,0.0764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148687693,[[85271.0,0.01526607],[85269.0,8e-05],[85266.0,0.0586564],[85265.0,0.0092041],[85261.0,0.36983402]],[[85272.0,0.52544461],[85274.0,0.0586515],[85275.0,0.0586504],[85277.0,0.3608],[85286.0,0.12336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148706106,[[85289.0,0.7420612],[85288.0,0.1857822],[85286.0,1.2712824],[85284.0,0.0586434],[85276.0,0.28059222]],[[85290.0,0.0149],[85292.0,0.1383],[85295.0,0.0586366],[85297.0,0.0586352],[85299.0,0.0586342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148762569,[[85245.0,0.05781277],[85244.0,0.12312],[85242.0,8e-05],[85240.0,0.1173482],[85237.0,8e-05]],[[85246.0,0.49798041],[85247.0,0.3608],[85248.0,0.1173388],[85249.0,0.0586683],[85254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148790490,[[85245.0,0.4751599],[85244.0,0.37917671],[85243.0,0.1173432],[85241.0,0.2108776],[85239.0,8e-05]],[[85246.0,0.21687249],[85250.0,0.1173353],[85251.0,0.0745],[85252.0,0.05884195],[85254.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148806601,[[85218.0,0.11824665],[85217.0,0.1378],[85216.0,0.1818161],[85215.0,0.0586972],[85214.0,0.0713]],[[85219.0,0.26148],[85227.0,0.002],[85229.0,0.00017595],[85232.0,0.35],[85250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148866349,[[85265.0,0.3159659],[85264.0,0.3608],[85263.0,0.0586637],[85262.0,0.0586647],[85261.0,0.072]],[[85266.0,0.10530001],[85268.0,0.1173225],[85270.0,0.0586598],[85272.0,0.0586582],[85274.0,0.06877594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148883255,[[85273.0,0.48884],[85270.0,0.0699],[85267.0,8e-05],[85266.0,0.1173241],[85264.0,0.3608]],[[85274.0,0.14748954],[85276.0,0.117312],[85278.0,0.058654],[85280.0,0.3608],[85284.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148935190,[[85264.0,0.3829273],[85263.0,0.1173277],[85261.0,0.0586655],[85259.0,8e-05],[85257.0,0.0586681]],[[85265.0,0.06211595],[85283.0,0.3608],[85315.0,0.4177],[85327.0,0.005],[85345.0,0.5860857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148964731,[[85319.0,0.3903117],[85318.0,0.0699],[85317.0,0.0586266],[85316.0,0.0586277],[85313.0,0.0586296]],[[85320.0,0.61188001],[85325.0,0.0718],[85326.0,0.1758642],[85328.0,0.0712],[94124.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743148983137,[[85371.0,0.25824715],[85370.0,0.1171812],[85369.0,8e-05],[85367.0,0.0585922],[85366.0,8e-05]],[[85372.0,0.00084],[85381.0,0.1457],[85384.0,0.3608],[85394.0,0.0705],[85395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149008853,[[85321.0,0.07514],[85320.0,8e-05],[85318.0,0.36088],[85317.0,8e-05],[85313.0,0.05880542]],[[85322.0,0.3672476],[85323.0,0.0676],[85324.0,0.127823],[85325.0,0.0586219],[85330.0,0.05879442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149060315,[[85421.0,0.2618517],[85420.0,0.605713],[85419.0,0.1171144],[85414.0,0.06946478],[85410.0,0.0664]],[[85422.0,0.1990503],[85425.0,0.1428],[85427.0,0.0585518],[85432.0,0.0585487],[85435.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149077719,[[85409.0,0.00017561],[85404.0,0.01083958],[85403.0,0.3608],[85401.0,0.1171378],[85398.0,0.0585711]],[[85410.0,0.1171268],[85411.0,0.3772],[85412.0,0.0585626],[85413.0,0.4193619],[85415.0,0.1284599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149152162,[[85363.0,0.13858],[85361.0,0.0585964],[85360.0,0.01116654],[85358.0,0.1872384],[63793.0,0.00011]],[[85364.0,0.37306991],[85365.0,0.11338],[85366.0,0.117188],[85368.0,0.3608],[85371.0,0.0585906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149171380,[[85363.0,0.52362305],[85362.0,0.36088],[85361.0,0.1171927],[85360.0,0.01116654],[85358.0,8e-05]],[[85364.0,0.24838991],[85365.0,0.08783],[85366.0,0.0585936],[85369.0,0.08199],[85374.0,0.0585885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149224599,[[85418.0,1.22059903],[85416.0,0.1171973],[85415.0,0.0585598],[85412.0,8e-05],[85410.0,0.38092011]],[[85419.0,8e-08],[85443.0,0.0585414],[85454.0,0.0585338],[85457.0,0.0585314],[85495.0,0.5850524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149250927,[[85443.0,0.00112],[85441.0,0.0586214],[85434.0,0.05618],[85433.0,0.01121145],[85429.0,0.18440551]],[[85444.0,0.62396179],[85445.0,0.0585394],[85446.0,0.0585389],[85450.0,0.0585361],[85453.0,0.46035201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149266030,[[85392.0,0.0594],[85390.0,0.01143369],[85388.0,0.1171562],[85386.0,0.0585797],[85385.0,0.0576]],[[85393.0,0.11775011],[85395.0,0.1690743],[85396.0,0.058573],[85399.0,0.07013952],[85402.0,0.1187688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149294757,[[85466.0,0.0819222],[85464.0,0.06],[85462.0,0.0584],[85461.0,0.12592],[85460.0,0.1755861]],[[85467.0,0.2435686],[85468.0,0.0585236],[85469.0,0.0585234],[85474.0,0.0585201],[85479.0,0.02006035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149349892,[[85419.0,0.04242205],[85416.0,0.1171178],[85413.0,8e-05],[85411.0,0.12429561],[85409.0,8e-05]],[[85420.0,0.23461301],[85421.0,0.1404958],[85423.0,0.0585547],[85424.0,0.0585541],[85427.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149373315,[[85416.0,0.29549235],[85415.0,0.0585599],[85413.0,0.26805634],[85407.0,0.09963201],[85402.0,0.45056516]],[[85417.0,0.001],[85418.0,0.02926],[85420.0,0.10381463],[85421.0,0.08194],[85423.0,0.117109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149443244,[[85425.0,0.27],[85420.0,8e-05],[85417.0,0.00017561],[85415.0,0.0555],[85389.0,0.4163]],[[85426.0,0.51618322],[85427.0,0.4729517],[85428.0,0.0585517],[85432.0,0.23264595],[85437.0,0.26695434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149463278,[[85412.0,0.4467],[85411.0,0.0112808],[85409.0,0.0557],[85407.0,8e-05],[85402.0,0.234274]],[[85413.0,0.33509219],[85414.0,0.4193606],[85415.0,0.12388],[85416.0,0.0585597],[85417.0,0.18576859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149495292,[[85370.0,0.91011221],[85369.0,0.1171816],[85367.0,0.0585925],[85365.0,0.12388],[85361.0,0.0585967]],[[85371.0,0.1171803],[85373.0,0.1171788],[85375.0,0.0585876],[85378.0,0.13879286],[85381.0,0.00017561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149554632,[[85373.0,0.81888107],[85371.0,0.117179],[85370.0,0.4714],[85369.0,0.0549],[85368.0,8e-05]],[[85374.0,0.00148],[85375.0,0.117175],[85376.0,0.16292046],[85379.0,0.0878647],[85386.0,0.0585804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149571950,[[85394.0,0.69631778],[85393.0,0.477275],[85392.0,0.0585757],[85389.0,0.1171556],[85388.0,0.01144808]],[[85395.0,0.11732401],[85396.0,0.058573],[85398.0,0.0585719],[85401.0,0.0586],[85402.0,0.1150693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149615386,[[85394.0,0.47441382],[85392.0,8e-05],[85388.0,0.01144808],[85387.0,8e-05],[85386.0,0.1171592]],[[85395.0,0.61274301],[85396.0,0.3144326],[85397.0,0.01146071],[85398.0,0.0585718],[85399.0,0.0556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149676421,[[85338.0,0.67769379],[85336.0,8e-05],[85334.0,0.06078],[85333.0,0.12328],[85330.0,8e-05]],[[85339.0,0.1913921],[85340.0,0.0829814],[85341.0,0.1054807],[85342.0,0.13941235],[85348.0,0.17425267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149697726,[[85332.0,0.19465142],[85328.0,0.28087315],[85319.0,0.04],[85313.0,0.0655],[85312.0,0.4801]],[[85333.0,0.1287125],[85335.0,0.117231],[85336.0,0.1297],[85337.0,0.48396],[85339.0,0.2479932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149730859,[[85351.0,0.72351128],[85349.0,0.8357046],[85348.0,0.06722589],[85345.0,0.0586076],[85339.0,0.37903877]],[[85352.0,0.01],[85353.0,0.08201],[85356.0,0.1172016],[85357.0,0.0609],[85358.0,0.0585991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149779096,[[85391.0,0.94182379],[85387.0,0.00017571],[85378.0,0.68],[85366.0,0.4193935],[85364.0,1.5]],[[85392.0,0.1279915],[85394.0,0.11715],[85395.0,0.4293],[85396.0,0.55663438],[85397.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149818330,[[85331.0,0.6731759],[85330.0,0.0636],[85328.0,0.13102651],[85327.0,0.0586201],[85326.0,0.0586207]],[[85332.0,0.5017138],[85333.0,0.0586162],[85334.0,0.0586162],[85338.0,0.1813333],[85342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149881489,[[85359.0,1.0287159],[85357.0,0.0586791],[85356.0,0.28065847],[85355.0,0.01362412],[85351.0,0.40879962]],[[85360.0,0.26565973],[85361.0,0.187447],[85362.0,0.3608],[85363.0,0.058596],[85364.0,0.00017571]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149899601,[[85308.0,0.59000002],[85304.0,8e-05],[85298.0,8e-05],[85295.0,0.75]],[[85309.0,0.78011658],[85310.0,0.09988],[85311.0,0.0586319],[85312.0,0.0586309],[85316.0,0.0586279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743149942628,[[85304.0,0.58573378],[85302.0,8e-05],[85297.0,0.0799],[85296.0,0.08807582],[85294.0,8e-05]],[[85305.0,0.88030344],[85306.0,0.14086062],[85307.0,0.0586347],[85312.0,0.0586311],[85314.0,0.46035201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150006980,[[85272.0,0.67585633],[85268.0,8e-05],[85266.0,0.0819],[85265.0,8e-05],[85264.0,0.1173273]],[[85273.0,0.57109531],[85274.0,0.0586568],[85275.0,0.00017593],[85276.0,0.0586557],[85802.0,0.1452782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150036292,[[85222.0,0.70328986],[85221.0,0.092],[85220.0,8e-05],[85211.0,8e-05]],[[85223.0,0.99755579],[85224.0,0.04693],[85225.0,0.0586911],[85226.0,0.0586901],[85231.0,0.08977593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150124471,[[85159.0,0.27790382],[85154.0,0.2053],[85153.0,8e-05],[85149.0,0.1032],[85119.0,0.00872508]],[[85160.0,1.17839008],[85161.0,0.1409246],[85162.0,0.0587346],[85166.0,0.0587317],[85170.0,0.19910402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150144692,[[85133.0,1.05757261],[85132.0,0.01255216],[85131.0,0.1051],[85130.0,1.5],[85129.0,0.2395928]],[[85134.0,0.25723213],[85136.0,0.117505],[85140.0,0.0587496],[85141.0,0.3608],[85143.0,0.17465703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150169613,[[85178.0,0.54537345],[85177.0,0.1174469],[85176.0,8e-05],[85174.0,0.1681252],[85171.0,0.1056]],[[85179.0,0.2343],[85180.0,0.19097],[85182.0,0.1174416],[85183.0,0.36975024],[85184.0,0.07107339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150229234,[[85169.0,0.6680982],[85168.0,0.2376587],[85167.0,0.3608],[85166.0,0.07424299],[85162.0,0.4750334]],[[85170.0,0.3663168],[85174.0,0.1745618],[85176.0,0.00902816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150253449,[[85160.0,0.68699216],[85155.0,0.35110807],[85153.0,0.00017614],[85149.0,0.42123369],[85148.0,8e-05]],[[85161.0,0.14870921],[85162.0,0.59844072],[85163.0,0.04696],[85164.0,0.4195332],[85167.0,0.0587309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150296498,[[85155.0,0.7674],[85154.0,0.1188],[85153.0,0.00025614],[85149.0,8e-05],[85148.0,0.13168517]],[[85156.0,3.84528075],[85157.0,0.39751235],[85158.0,0.1165],[85159.0,0.4195364],[85162.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150360345,[[85130.0,0.56170464],[85127.0,0.13168],[85124.0,0.1175199],[85123.0,0.1176007],[85122.0,0.1284]],[[85131.0,3.7734306],[85132.0,0.1879546],[85133.0,0.1752676],[85134.0,0.1881536],[85135.0,0.36983329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150379559,[[85173.0,0.6290527],[85171.0,0.1175342],[85169.0,0.3608],[85167.0,0.0587301],[85164.0,8e-05]],[[85174.0,0.40231],[85177.0,0.1174477],[85179.0,0.0587226],[85180.0,0.00890906],[85193.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150410669,[[85139.0,0.55068],[85136.0,0.1269],[85135.0,0.12888],[85134.0,0.1283],[85133.0,0.00017614]],[[85140.0,0.27585821],[85142.0,0.1174968],[85143.0,0.3608],[85145.0,0.058746],[85150.0,0.2528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150473616,[[85139.0,0.7663],[85137.0,0.12838],[85136.0,0.3608],[85133.0,0.00017614],[85132.0,0.1175891]],[[85140.0,0.3807582],[85141.0,0.0587484],[85143.0,0.0587474],[85144.0,0.00017614],[85150.0,0.36156031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150506340,[[85119.0,0.6791258],[85118.0,0.0587643],[85117.0,0.003],[85116.0,0.0587652],[85115.0,0.0587656]],[[85120.0,0.3782468],[85121.0,0.0587626],[85123.0,0.0587612],[85125.0,0.131],[85126.0,0.0587591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150563382,[[85165.0,0.54164],[85163.0,8e-05],[85159.0,0.1174718],[85158.0,8e-05],[85155.0,0.2682]],[[85166.0,0.4866223],[85167.0,0.2009305],[85168.0,0.4816],[85169.0,0.07142069],[85172.0,0.0587274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150587094,[[85127.0,0.492],[85125.0,8e-05],[85122.0,0.1407],[85119.0,0.13328],[85101.0,0.4163]],[[85128.0,1.03007785],[85129.0,0.0587567],[85130.0,0.0587567],[85131.0,0.37373123],[85134.0,0.0587537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150631022,[[85107.0,0.7084],[85101.0,0.1372],[85100.0,0.24318],[85094.0,0.75],[85092.0,0.64180919]],[[85108.0,1.06560664],[85109.0,0.0587705],[85110.0,0.0587698],[85114.0,0.0587676],[85116.0,0.00017624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150687567,[[85120.0,0.48068],[85118.0,0.282],[85117.0,8e-05],[85115.0,0.146],[85110.0,0.10036037]],[[85121.0,0.65788441],[85123.0,0.117523],[85124.0,0.12056],[85127.0,0.0587584],[85129.0,0.138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150718188,[[85181.0,0.1761591],[85178.0,1.22666],[85177.0,0.10018413],[85175.0,0.0587248],[85173.0,1.8608]],[[85182.0,0.1174416],[85184.0,0.058719],[85186.0,0.1435],[85187.0,0.20877218],[85192.0,0.24428321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150736905,[[85186.0,0.53104],[85179.0,0.36088],[85178.0,0.00017614],[85167.0,0.136],[85165.0,0.4782632]],[[85187.0,0.68359341],[85188.0,0.3608],[85189.0,0.1174318],[85193.0,0.058713],[85205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150814757,[[85152.0,1.04374],[85151.0,0.117482],[85148.0,8e-05],[85144.0,0.07334875],[85140.0,0.56116826]],[[85153.0,0.15471271],[85155.0,0.0587391],[85156.0,0.0587384],[85160.0,0.35468313],[85182.0,0.83148981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150846483,[[85144.0,0.67367614],[85143.0,0.1523],[85142.0,8e-05],[85139.0,8e-05],[85136.0,8e-05]],[[85145.0,0.4092513],[85146.0,0.0587449],[85147.0,0.0587449],[85148.0,0.16344559],[85149.0,0.2877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150952248,[[85105.0,0.5106],[85102.0,0.3087],[85101.0,0.14208],[85100.0,0.105],[85098.0,8e-05]],[[85106.0,0.9368851],[85107.0,0.0587719],[85108.0,0.0587718],[85111.0,0.17506832],[85112.0,0.02227819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743150988769,[[85126.0,1.2569],[85124.0,0.1457],[85123.0,0.1175217],[85121.0,0.0587622],[85117.0,0.0587643]],[[85127.0,0.57487862],[85128.0,0.0587576],[85130.0,0.0587562],[85132.0,0.0587549],[85134.0,0.2748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151038096,[[85144.0,0.6653],[85143.0,8e-05],[85140.0,0.3608],[85136.0,0.00017625],[85134.0,8e-05]],[[85145.0,0.67043981],[85146.0,0.0587449],[85147.0,0.00883424],[85148.0,0.0587439],[85150.0,0.1588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151080624,[[85174.0,1.2454],[85170.0,0.10023866],[85169.0,0.00017614],[85168.0,0.2672594],[85167.0,8e-05]],[[85175.0,0.1674499],[85177.0,0.1174484],[85178.0,0.01311211],[85182.0,0.2154207],[85183.0,0.1204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151117164,[[85153.0,0.3026],[85151.0,0.0587413],[85150.0,0.0587417],[85149.0,0.46111866],[85145.0,0.72972134]],[[85154.0,0.1174789],[85156.0,0.0587381],[85159.0,0.01108001],[85161.0,0.1403342],[85162.0,0.00017614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151134374,[[85161.0,1.01485787],[85160.0,0.0588152],[85158.0,0.36088],[85156.0,0.5208],[85155.0,0.058818]],[[85162.0,0.17315615],[85165.0,0.17541775],[85167.0,0.13620164],[85172.0,0.0587274],[85185.0,0.0587181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151220459,[[85145.0,0.3614],[85142.0,8e-05],[85141.0,0.317],[85139.0,0.1174991],[85137.0,8e-05]],[[85146.0,0.63979306],[85147.0,0.0587443],[85148.0,0.14026487],[85149.0,0.0587429],[85156.0,0.17532484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151258385,[[85115.0,0.01717397],[85114.0,0.36088],[85112.0,0.0587679],[85111.0,0.00025614],[85109.0,0.47515]],[[85116.0,0.4524113],[85117.0,0.058765],[85118.0,0.0587643],[85120.0,0.1402291],[85122.0,0.1788818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151310749,[[85155.0,0.44145364],[85154.0,0.1175585],[85152.0,0.7803405],[85151.0,8e-05],[85146.0,0.26293686]],[[85156.0,0.4394961],[85157.0,0.0587374],[85159.0,0.0587364],[85163.0,0.0587335],[85165.0,0.1665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151340466,[[85187.0,0.1183534],[85183.0,1.8608],[85182.0,0.2177197],[85176.0,0.11984],[85175.0,0.36097614]],[[85188.0,0.122942],[85190.0,0.1174306],[85191.0,0.01374117],[85195.0,0.3750116],[85196.0,0.21086741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151361087,[[85193.0,0.13179346],[85192.0,0.4195132],[85191.0,0.0587139],[85189.0,0.2371892],[85184.0,0.7771]],[[85194.0,0.25868286],[85196.0,0.13138577],[85198.0,0.00876358],[85200.0,0.1596],[86357.0,0.21935523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151429236,[[85220.0,0.31988],[85218.0,0.4781903],[85216.0,0.1535],[85214.0,0.11758815]],[[85221.0,0.28810651],[85222.0,0.0586927],[85224.0,0.06756788],[85238.0,0.0586822],[85240.0,0.1461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151462583,[[85246.0,0.36244],[85245.0,8e-05],[85244.0,0.1526],[85242.0,0.2680375],[85240.0,0.0586801]],[[85247.0,0.36776002],[85248.0,0.1524],[85249.0,0.1173489],[85254.0,0.058671],[85257.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151488398,[[85234.0,0.27734463],[85233.0,0.4195649],[85230.0,0.2063867],[85229.0,0.21084955],[85226.0,0.43186035]],[[85235.0,0.6335672],[85236.0,0.0586829],[85237.0,0.07483381],[85241.0,0.1782001],[85250.0,0.10023686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151543223,[[85245.0,0.4162535],[85244.0,0.3608],[85243.0,0.0586774],[85242.0,0.0586785],[85240.0,0.10023686]],[[85246.0,0.0008],[85252.0,0.1441],[85255.0,0.05867],[85257.0,0.1574],[85259.0,0.1194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151571149,[[85249.0,0.0006],[85245.0,0.2098566],[85244.0,0.3608],[85241.0,0.20295502],[85234.0,0.1194]],[[85250.0,0.4681266],[85251.0,0.27742],[85252.0,0.0586726],[85253.0,0.0586715],[85254.0,0.01533491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151624308,[[85363.0,0.1187913],[85361.0,0.0585963],[85360.0,0.0585974],[85359.0,0.3608],[85357.0,0.0585993]],[[85364.0,0.33497192],[85369.0,0.01471518],[85375.0,0.0585874],[85377.0,0.24],[85378.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151651039,[[85397.0,1.6461],[85391.0,0.0585757],[85387.0,0.0585789],[85385.0,0.3608],[85375.0,1.2673]],[[85398.0,0.1171432],[85400.0,0.2971405],[85402.0,0.0585689],[85406.0,0.4193662],[85407.0,0.1515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151667654,[[85407.0,0.28534],[85402.0,0.1171364],[85398.0,0.4748709],[85393.0,0.12028],[85310.0,8.50628]],[[85408.0,0.1471295],[85410.0,0.058564],[85411.0,0.0585629],[85431.0,0.3608],[86135.0,0.14623682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151726287,[[85392.0,0.00156],[85389.0,0.2573553],[85388.0,0.1304],[85386.0,0.20879904],[85384.0,0.0585806]],[[85393.0,0.5348701],[85394.0,0.0585744],[85395.0,0.0585737],[85396.0,0.00017569],[85398.0,0.36965459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151755804,[[85420.0,0.381853],[85419.0,0.0586372],[85417.0,0.07173913],[85416.0,0.36088],[85364.0,0.04101589]],[[85421.0,0.13],[85423.0,0.3904],[85425.0,0.11904],[85426.0,0.0585524],[85429.0,0.0585507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151777520,[[85432.0,0.27176],[85431.0,0.0586289],[85430.0,0.4778989],[85428.0,0.01316215]],[[85433.0,0.2070952],[85434.0,0.0585469],[85436.0,0.18619284],[85437.0,0.1367],[85440.0,0.0585432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151824842,[[85425.0,0.00156],[85423.0,0.36088],[85419.0,0.21049411],[85415.0,0.64075841],[85400.0,8e-05]],[[85426.0,0.5359048],[85427.0,0.0585517],[85429.0,0.0585507],[85432.0,0.1170966],[85433.0,0.01292896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151890801,[[85374.0,0.36915755],[85373.0,0.1171763],[85372.0,0.1205],[85371.0,0.0585899],[85326.0,0.03578006]],[[85375.0,0.31621919],[85378.0,0.07168967],[85381.0,0.0585835],[85386.0,0.1161],[85387.0,0.1314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743151907824,[[85343.0,0.1247],[85339.0,0.1213],[85335.0,0.1234],[85334.0,0.36576542],[85332.0,0.117233]],[[85344.0,0.1172173],[85346.0,0.1172158],[85347.0,0.3608],[85356.0,0.35338],[85357.0,0.0708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152026403,[[85309.0,0.57204377],[85303.0,0.28095963],[85301.0,0.0586379],[85300.0,0.1586385],[85296.0,0.35119954]],[[85310.0,0.3461241],[85311.0,0.19877455],[85312.0,0.1023],[85313.0,0.0586304],[85314.0,0.0588054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152058842,[[85306.0,0.09468],[85305.0,0.3608],[85301.0,1.6001],[85300.0,0.11228626],[85299.0,0.117278]],[[85307.0,0.4563082],[85308.0,0.0586334],[85310.0,0.0586324],[85313.0,0.1172599],[85314.0,0.01239312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152148010,[[85292.0,0.5491],[85291.0,0.35127954],[85288.0,0.1078197],[85287.0,0.0586477],[85282.0,0.0586509]],[[85293.0,0.2391274],[85294.0,0.058643],[85296.0,0.058642],[85298.0,0.0904],[85299.0,0.0586402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152192046,[[85292.0,0.50915123],[85291.0,0.1173696],[85287.0,0.43141254],[85286.0,0.28149658],[85282.0,0.4749513]],[[85293.0,0.1561274],[85294.0,0.058643],[85295.0,0.082],[85296.0,0.07045365],[85298.0,0.0823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152210250,[[85264.0,8e-05],[85260.0,0.29807593],[85259.0,0.3608],[85256.0,8e-05],[85248.0,0.1173489]],[[85265.0,0.1173259],[85267.0,0.0586623],[85268.0,0.2127],[85269.0,0.0902],[85270.0,0.4194602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152241985,[[85253.0,0.4433],[85252.0,8e-05],[85250.0,0.2081265],[85248.0,0.0587544],[85247.0,8e-05]],[[85254.0,0.31324763],[85255.0,0.1771898],[85256.0,0.0586698],[85257.0,0.1489217],[85261.0,0.1491661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152300020,[[85276.0,0.30644671],[85275.0,0.058736],[85274.0,0.0815],[85273.0,0.058657],[85272.0,0.4194578]],[[85277.0,0.3182094],[85278.0,0.23393736],[85279.0,0.11828],[85280.0,0.0586528],[85282.0,0.01220814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152344258,[[85274.0,0.6962136],[85273.0,0.0587374],[85268.0,0.21115623],[85264.0,8e-05],[85238.0,0.03508853]],[[85275.0,0.2124122],[85276.0,0.0586554],[85277.0,0.0704],[85278.0,0.0586543],[85280.0,0.10521355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152443352,[[85233.0,0.31307],[85232.0,0.0586856],[85231.0,0.1173715],[85230.0,8e-05],[85227.0,0.4195687]],[[85234.0,0.24570683],[85237.0,0.07069345],[85239.0,0.1992164],[85243.0,0.0667],[85289.0,0.90179271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152468566,[[85260.0,0.1173328],[85259.0,0.1173328],[85258.0,0.065],[85257.0,0.0586681],[85256.0,0.0586691]],[[85261.0,0.2680114],[85262.0,0.0119413],[85263.0,0.11733],[85264.0,0.0655],[85267.0,0.058662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152533016,[[85254.0,0.2404811],[85253.0,0.0586712],[85252.0,0.21017864],[85251.0,0.0586723],[85250.0,0.4195531]],[[85255.0,0.34610969],[85256.0,0.1763892],[85258.0,0.4194682],[85262.0,0.1173301],[85265.0,0.00017591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152589846,[[85242.0,0.5999576],[85241.0,0.0587594],[85237.0,0.0632],[85229.0,0.2813267]],[[85243.0,0.16998611],[85248.0,0.14008815],[85253.0,0.0586714],[85258.0,0.37290892],[85267.0,0.4194616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152607953,[[85241.0,0.234639],[85239.0,8e-05],[85238.0,0.0586814],[85237.0,0.2813267],[85191.0,0.70142231]],[[85242.0,0.3042376],[85243.0,0.0586781],[85245.0,0.0586771],[85246.0,0.1176],[85248.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152648491,[[85229.0,0.05681],[85227.0,0.04693],[85224.0,0.08121],[85222.0,0.2813267],[85205.0,0.4163]],[[85232.0,0.2921914],[85233.0,0.17687],[85234.0,0.3608],[85235.0,0.5370436],[85237.0,0.0586827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152719543,[[85209.0,1.73147129],[85208.0,0.0587022],[85207.0,0.1174044],[85206.0,0.36088],[85204.0,0.1174]],[[85210.0,0.002],[85212.0,0.1174003],[85213.0,0.0586988],[85217.0,0.0586965],[85218.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152736860,[[85200.0,0.1006],[85199.0,0.04143],[85195.0,0.1689217],[85194.0,0.1175028],[85190.0,0.4112]],[[85201.0,0.2909941],[85202.0,0.0587063],[85204.0,0.0587053],[85206.0,0.3608],[85207.0,0.0587029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152815208,[[85200.0,0.23558],[85199.0,0.0884],[85198.0,0.01170976],[85196.0,0.2348407],[85194.0,8e-05]],[[85201.0,0.58499411],[85202.0,0.0587063],[85204.0,0.0587053],[85207.0,0.0473],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152836425,[[85200.0,0.2416],[85199.0,0.5666166],[85197.0,0.0587097],[85196.0,0.26970754],[85190.0,0.15866541]],[[85201.0,0.2187341],[85202.0,0.0587064],[85204.0,0.0587053],[85206.0,0.11712],[85406.0,0.00204308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152879049,[[85219.0,0.0016],[85218.0,0.21063354],[85214.0,0.1173953],[85213.0,0.28073806],[85212.0,8e-05]],[[85220.0,0.13734791],[85221.0,0.0586932],[85222.0,0.0586932],[85223.0,0.41966841],[85231.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152941690,[[85242.0,0.21251877],[85236.0,0.35112706],[85230.0,0.42143944],[85223.0,0.1611826],[85222.0,0.4021]],[[85243.0,0.15082494],[85244.0,0.1755174],[85245.0,0.0586767],[85248.0,0.0586746],[85249.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743152957997,[[85205.0,0.086],[85204.0,0.00176039],[85202.0,0.36088],[85194.0,0.0587114],[85191.0,0.0587936]],[[85206.0,0.22242721],[85207.0,0.0587029],[85208.0,0.0587028],[85212.0,0.18728617],[85213.0,0.36966155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153005348,[[85194.0,0.08304085],[85192.0,8e-05],[85187.0,8e-05],[85185.0,0.1174357],[85179.0,0.35112706]],[[85195.0,0.35824721],[85197.0,0.01150167],[85198.0,0.0587095],[85199.0,0.0587089],[85200.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153060985,[[85136.0,0.25813543],[85134.0,0.1175857],[85132.0,0.03948],[85131.0,0.0587552],[85120.0,0.06576348]],[[85137.0,0.31794231],[85138.0,0.4195505],[85140.0,0.4762982],[85143.0,0.0587474],[85149.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153081297,[[85112.0,0.05748045],[85110.0,0.075],[85109.0,8e-05],[85106.0,0.1565448],[85105.0,8e-05]],[[85113.0,0.66341551],[85114.0,0.058767],[85115.0,0.058767],[85116.0,0.00868144],[85117.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153148833,[[85153.0,1.72141372],[85152.0,8e-05],[85148.0,0.21080226],[85144.0,0.5148],[85143.0,0.0117041]],[[85154.0,0.1681794],[85155.0,0.0587387],[85156.0,0.43141178],[85160.0,0.0675506],[85161.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153171957,[[85136.0,0.01867133],[85134.0,8e-05],[85133.0,0.0698],[85132.0,0.21080226],[85131.0,0.2350197]],[[85137.0,0.5848423],[85138.0,0.3953],[85139.0,0.117501],[85143.0,0.0587476],[85150.0,0.16026854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153203289,[[85129.0,0.09423476],[85128.0,0.0374],[85127.0,8e-05],[85126.0,0.1175165],[85125.0,0.0587592]],[[85130.0,0.59440958],[85131.0,0.0587553],[85132.0,0.3608],[85133.0,0.0587539],[85135.0,0.0587529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153295073,[[85100.0,0.105],[85099.0,8e-05],[85097.0,8e-05],[85095.0,0.00025624],[85091.0,0.1176449]],[[85101.0,0.597712],[85102.0,0.0587753],[85103.0,0.0587746],[85105.0,0.0587733],[85119.0,0.5876376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153316000,[[85100.0,1.6773],[85098.0,8e-05],[85097.0,0.1175575],[85095.0,0.00025624],[85093.0,0.0369]],[[85101.0,0.33938643],[85102.0,0.0587753],[85103.0,0.0587746],[85105.0,0.4195733],[85106.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153360421,[[85129.0,2.22294726],[85128.0,0.0588373],[85127.0,0.0587574],[85126.0,8e-05],[85125.0,0.4163]],[[85130.0,0.0795],[85134.0,0.1175075],[85136.0,0.0587521],[85137.0,0.0304],[85138.0,0.00017624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153443169,[[85105.0,0.06586],[85104.0,8e-05],[85098.0,0.0326],[85097.0,0.00025624],[85094.0,0.21023094]],[[85106.0,0.86794507],[85107.0,0.4195719],[85109.0,0.0587709],[85112.0,0.0888684],[85113.0,0.12492831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153487594,[[85090.0,0.06976518],[85089.0,0.28100071],[85087.0,0.03328],[85084.0,0.41638],[84560.0,0.14584666]],[[85091.0,0.2624865],[85092.0,0.0587824],[85095.0,0.3608],[85097.0,0.058779],[85098.0,0.11616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153554341,[[85045.0,0.062],[85044.0,0.28185026],[85041.0,8e-05],[85040.0,8e-05],[85039.0,8e-05]],[[85046.0,0.5133481],[85047.0,0.032],[85048.0,0.0588133],[85049.0,0.1502239],[85050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153568857,[[85043.0,0.3356922],[85042.0,0.0588168],[85040.0,0.0588178],[85039.0,0.41638],[85038.0,0.0588193]],[[85044.0,0.00064],[85047.0,0.46592386],[85049.0,0.3628],[85050.0,0.00017636],[85053.0,0.14068062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153596674,[[85154.0,0.4811519],[85153.0,0.12914197],[85152.0,0.0309],[85151.0,0.1174822],[85149.0,0.00885571]],[[85155.0,0.42007233],[85159.0,0.1485725],[85160.0,0.01180094],[85162.0,0.058734],[85163.0,0.00017624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153640701,[[85204.0,0.13447799],[85202.0,0.5242916],[85201.0,0.0305],[85200.0,0.0587812],[85197.0,0.12396]],[[85205.0,0.001],[85210.0,0.058695],[85211.0,0.00011551],[85224.0,0.3608],[85225.0,0.12428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153657512,[[85266.0,0.1173117],[85264.0,0.1173142],[85261.0,8e-05],[85260.0,0.11234293],[85257.0,1.5889619]],[[85267.0,0.1759706],[85270.0,0.0890543],[85271.0,0.0354],[85272.0,0.3608],[85273.0,0.058652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153684026,[[85269.0,0.3614],[85267.0,0.0327],[85266.0,0.00017591],[85261.0,0.0315],[85260.0,0.3608]],[[85270.0,0.14962731],[85272.0,0.0586529],[85273.0,0.0586518],[85275.0,0.0325],[85282.0,0.0676437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153737463,[[85215.0,0.0361],[85214.0,0.0329],[85209.0,0.1481909],[85208.0,0.1174721],[85207.0,0.00017602]],[[85216.0,0.1985833],[85218.0,0.2460602],[85220.0,0.0586884],[85224.0,0.00017602],[85226.0,0.0586841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153773783,[[85207.0,0.1173941],[85206.0,0.21372309],[85205.0,0.1173955],[85204.0,0.20987223],[85203.0,0.0587793]],[[85208.0,0.1173941],[85209.0,0.0331],[85212.0,0.0328],[85213.0,0.0586935],[85363.0,0.35842898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153794813,[[85214.0,0.01577485],[85212.0,0.0689],[85211.0,8e-05],[85210.0,0.3608],[85206.0,0.0346]],[[85215.0,0.19560301],[85216.0,0.0586908],[85218.0,0.23431161],[85221.0,0.181528],[85223.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153850848,[[85238.0,0.00064],[85237.0,8e-05],[85233.0,0.3608],[85231.0,8e-05],[85230.0,0.4781613]],[[85239.0,0.21327],[85240.0,0.23442078],[85241.0,0.0586743],[85245.0,0.26881526],[85247.0,0.12044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153901078,[[85233.0,0.04507602],[85231.0,0.1760401],[85229.0,0.0444],[85228.0,8e-05],[85224.0,0.0586849]],[[85234.0,0.34147115],[85236.0,0.1173554],[85238.0,0.1766763],[85242.0,0.3608],[85243.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153966322,[[85238.0,0.01529951],[85235.0,8e-05],[85229.0,8e-05],[85223.0,0.1174513],[85220.0,0.0586874]],[[85239.0,0.33681],[85240.0,0.1086743],[85241.0,0.0586741],[85243.0,0.041],[85244.0,0.36097602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743153982627,[[85267.0,0.00084],[85262.0,0.36097591],[85261.0,8e-05],[85260.0,0.0586604],[85258.0,0.0586619]],[[85268.0,0.2635756],[85269.0,0.0586543],[85272.0,0.0586529],[85280.0,0.15864106],[85290.0,0.68639916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154024671,[[85260.0,0.17863479],[85259.0,0.0998612],[85258.0,0.3608],[85257.0,0.0586622],[85255.0,0.01338825]],[[85261.0,0.17894301],[85263.0,0.0855],[85264.0,0.0586582],[85265.0,0.05411708],[85266.0,0.058657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154090425,[[85321.0,0.01796614],[85319.0,0.3219785],[85318.0,8e-05],[85316.0,0.0586218],[85312.0,0.0586244]],[[85322.0,0.2116358],[85323.0,0.0586172],[85324.0,0.0443],[85325.0,0.0586162],[85328.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154120052,[[85306.0,0.09104],[85304.0,0.1173399],[85301.0,0.0586323],[85264.0,0.04444329],[85253.0,0.03628061]],[[85307.0,0.22365381],[85308.0,0.0586275],[85310.0,0.0586266],[85313.0,0.0586241],[85314.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154141872,[[85305.0,0.06191564],[85304.0,8e-05],[85301.0,0.3608],[85300.0,0.0439],[85299.0,8e-05]],[[85306.0,0.1472578],[85307.0,0.21285381],[85308.0,0.4194275],[85310.0,0.0586266],[85312.0,0.11776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154226539,[[85331.0,0.21065743],[85329.0,0.0001758],[85327.0,0.28028682],[85320.0,0.2344766],[85319.0,8e-05]],[[85332.0,0.6258621],[85334.0,0.1172206],[85336.0,0.0409],[85339.0,0.0586069],[85340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154279573,[[85327.0,0.06011416],[85326.0,8e-05],[85325.0,0.0407],[85316.0,0.0586217],[85312.0,8e-05]],[[85328.0,0.2772834],[85329.0,0.0586131],[85330.0,0.058613],[85331.0,0.3608],[85334.0,0.0586101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154333232,[[85322.0,8e-05],[85315.0,8e-05],[85313.0,0.0429],[85312.0,0.0455],[85311.0,0.3609758]],[[85323.0,0.1851745],[85324.0,0.1149705],[85325.0,0.1756559],[85327.0,0.4194151],[85330.0,0.0586128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154379772,[[85344.0,0.67231777],[85343.0,0.1008035],[85341.0,0.0586045],[85339.0,0.01007099],[85338.0,0.4194065]],[[85345.0,0.2174842],[85346.0,0.0586015],[85347.0,0.0586007],[85351.0,0.0427],[85358.0,0.0685937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154401578,[[85364.0,0.01814126],[85363.0,8e-05],[85360.0,0.0585913],[85359.0,0.3609758],[85357.0,0.0586736]],[[85365.0,0.3587168],[85366.0,0.0585877],[85368.0,0.1171727],[85369.0,0.0468],[85370.0,0.06863594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154477241,[[85408.0,0.07711732],[85407.0,0.1171189],[85406.0,0.3608],[85405.0,8e-05],[85404.0,0.0585614]],[[85409.0,0.1508584],[85410.0,0.0585575],[85411.0,0.0585571],[85415.0,0.0585547],[85416.0,0.05657665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154518157,[[85428.0,0.0436],[85427.0,0.0428],[85423.0,0.3608],[85421.0,0.0429],[85419.0,0.21081265]],[[85429.0,0.117089],[85430.0,0.0585438],[85432.0,0.3445249],[85434.0,0.0459],[85435.0,0.0585404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154539990,[[85398.0,0.15778552],[85397.0,0.0585664],[85396.0,0.0585664],[85394.0,0.00017558],[85393.0,0.36934201]],[[85399.0,0.12811306],[85400.0,0.0585644],[85401.0,0.06700457],[85403.0,0.0437],[85406.0,0.0585607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154606615,[[85334.0,0.0046],[85331.0,0.0426],[85326.0,0.00025569],[85324.0,1.6172322],[85319.0,0.42868718]],[[85335.0,0.335578],[85336.0,0.0586083],[85338.0,0.0586073],[85339.0,0.3608],[85341.0,0.0586054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154643735,[[85326.0,0.00025569],[85321.0,8e-05],[85320.0,0.3608],[85318.0,0.209141],[85313.0,0.33891062]],[[85327.0,0.117229],[85328.0,0.0586138],[85330.0,0.39073506],[85333.0,0.4194108],[85336.0,0.0586083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154726197,[[85286.0,0.06073242],[85285.0,8e-05],[85284.0,8e-05],[85283.0,0.04628],[85282.0,0.36088]],[[85287.0,0.20698391],[85288.0,0.0586413],[85290.0,0.0586399],[85291.0,0.01002587],[85294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154769419,[[85253.0,1.54728],[85251.0,8e-05],[85250.0,0.0438],[85248.0,0.2346734],[85246.0,0.01025369]],[[85254.0,0.2067293],[85255.0,0.058664],[85257.0,0.058663],[85260.0,0.0586605],[85261.0,0.405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154800755,[[85269.0,0.2076],[85268.0,0.419455],[85266.0,0.058656],[85262.0,0.0586586],[85219.0,0.04448709]],[[85270.0,0.28665321],[85274.0,0.0465],[85275.0,0.0586508],[85278.0,0.15992],[85279.0,0.0001759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154875804,[[85255.0,0.0001759],[85247.0,0.21055628],[85246.0,0.3608],[85244.0,0.0449],[85185.0,0.74004575]],[[85256.0,0.2601266],[85257.0,0.0586626],[85259.0,0.1752616],[85260.0,0.3608],[85262.0,0.0586598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154914426,[[85306.0,0.4796178],[85305.0,0.0448],[85304.0,0.0586296],[85303.0,0.1751507],[85301.0,0.0447]],[[85307.0,0.1174323],[85311.0,0.0586255],[85312.0,0.01274069],[85319.0,0.0446],[85320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743154941457,[[85337.0,0.00017577],[85333.0,8e-05],[85327.0,0.1172288],[85326.0,0.1172291],[85324.0,0.4615165]],[[85338.0,0.59401391],[85340.0,0.0586062],[85341.0,0.1750051],[85345.0,0.1172042],[85346.0,0.06288314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155051019,[[85270.0,8e-05],[85262.0,8e-05],[85250.0,1.5],[85247.0,0.4163],[85243.0,0.0586719]],[[85281.0,0.34257231],[85282.0,0.0586454],[85284.0,0.0586445],[85287.0,0.5942839],[85288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155078454,[[85262.0,0.01529296],[85258.0,0.0843],[85257.0,8e-05],[85253.0,8e-05],[85250.0,0.3608]],[[85263.0,0.5989974],[85264.0,0.0586578],[85265.0,0.1573],[85266.0,0.0586568],[85269.0,0.0586549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155150508,[[85213.0,0.10144648],[85212.0,0.041],[85211.0,8e-05],[85209.0,0.3608],[85208.0,0.1173914]],[[85214.0,0.23020587],[85215.0,0.0586915],[85216.0,0.0586915],[85220.0,0.1006886],[85223.0,0.06547991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155199142,[[85155.0,0.0008],[85152.0,0.04318],[85150.0,8e-05],[85147.0,8e-05],[85145.0,0.36088]],[[85156.0,0.22548261],[85157.0,0.0443],[85158.0,0.1174628],[85161.0,0.11604],[85163.0,0.4195276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155218263,[[85155.0,0.01611244],[85154.0,0.043],[85152.0,0.36088],[85147.0,8e-05],[85142.0,0.3608]],[[85156.0,0.1997844],[85157.0,0.0587315],[85159.0,0.0587305],[85160.0,0.11604],[85161.0,0.0587287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155289715,[[85160.0,0.01522795],[85159.0,8e-05],[85155.0,0.1258],[85154.0,8e-05],[85153.0,0.1174685]],[[85161.0,0.21255871],[85162.0,0.058728],[85164.0,0.058727],[85165.0,0.4195261],[85166.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155330544,[[85150.0,0.15290795],[85149.0,8e-05],[85148.0,0.117475],[85147.0,8e-05],[85146.0,0.058739]],[[85151.0,0.21231545],[85152.0,0.0587349],[85153.0,0.0587348],[85156.0,0.3608],[85160.0,0.18165823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155352757,[[85150.0,0.07044059],[85149.0,0.04178],[85148.0,0.0396],[85141.0,8e-05],[85129.0,0.0587503]],[[85151.0,0.20907131],[85152.0,0.07173204],[85153.0,0.0587348],[85156.0,0.3608],[85160.0,0.18161823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155401103,[[85182.0,0.10265875],[85178.0,0.01514247],[85177.0,0.0587174],[85175.0,0.4593188],[85167.0,0.62761412]],[[85183.0,0.1474282],[85184.0,0.0587129],[85190.0,0.0587094],[85192.0,0.06569316],[85193.0,0.0988067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155478762,[[85138.0,0.08794],[85137.0,8e-05],[85134.0,0.0412],[85133.0,0.3608],[85132.0,0.1175771]],[[85139.0,0.21707735],[85140.0,0.4195432],[85141.0,0.0393],[85142.0,0.1744221],[85143.0,0.01244148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155505782,[[85152.0,0.31459644],[85151.0,0.0587352],[85149.0,0.3608],[85146.0,1.5587384],[85145.0,0.1156]],[[85153.0,0.0587348],[85157.0,0.13331303],[85161.0,0.0001761],[85170.0,0.12447394],[85171.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155582946,[[85118.0,2.58621779],[85117.0,0.0587591],[85116.0,0.0587591],[85112.0,0.058762],[85111.0,0.21131412]],[[85119.0,1e-08],[85127.0,0.00017621],[85131.0,0.1507993],[85132.0,0.0636],[85134.0,0.0587474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155603656,[[85133.0,2.21862738],[85132.0,0.0587487],[85131.0,0.28152143],[85130.0,0.0587497],[85127.0,0.0587515]],[[85134.0,0.068],[85135.0,0.00017621],[85146.0,0.0332],[85152.0,0.0587351],[85153.0,0.0587344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155667300,[[85191.0,0.63464885],[85190.0,0.0587887],[85189.0,0.058709],[85186.0,0.0587109],[85122.0,0.04589085]],[[85192.0,0.0467718],[85193.0,0.00011537],[85206.0,0.1173964],[85207.0,0.0586972],[85210.0,0.12446132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155691215,[[85192.0,1.72830393],[85191.0,0.534828],[85190.0,0.0901887],[85183.0,0.21074504]],[[85193.0,7e-08],[85216.0,0.0586914],[85221.0,0.01390132],[85222.0,0.05829],[85281.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155726548,[[85190.0,0.11113946],[85189.0,8e-05],[85185.0,0.0587121],[85183.0,8e-05],[85182.0,0.00017608]],[[85191.0,0.56251611],[85192.0,0.1174147],[85193.0,0.0587071],[85194.0,0.0322],[85195.0,0.0587053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155768478,[[85160.0,0.08428529],[85159.0,0.00017608],[85157.0,8e-05],[85156.0,0.0308],[85151.0,0.36088]],[[85161.0,0.1864975],[85162.0,0.206208],[85163.0,0.419528],[85167.0,0.0587246],[85170.0,0.48526082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155838027,[[85177.0,0.00112],[85173.0,1.5],[85169.0,0.00017608],[85163.0,0.0587273],[85160.0,0.12446672]],[[85178.0,0.28557069],[85179.0,0.3608],[85180.0,0.1174326],[85184.0,0.34698382],[85185.0,0.07171996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155860349,[[85173.0,1.8396029],[85172.0,0.0587211],[85171.0,0.07179754],[85169.0,0.00017608],[85168.0,0.1175268]],[[85174.0,0.001],[85180.0,0.031],[85181.0,0.0324],[85186.0,0.11759958],[85189.0,0.0587096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155959221,[[85181.0,2.44761177],[85180.0,0.0587156],[85179.0,0.115],[85178.0,0.0587166],[85175.0,0.0587184]],[[85182.0,0.0702],[85184.0,0.0587129],[85187.0,0.01261215],[85192.0,0.0587077],[85801.0,0.14644806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743155987032,[[85181.0,2.57810387],[85180.0,0.0587156],[85179.0,0.21074504],[85178.0,0.0587166],[85175.0,0.0587184]],[[85182.0,0.0830576],[85186.0,0.00017608],[85187.0,0.1174218],[85189.0,0.0587096],[85191.0,0.0587084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156021070,[[85165.0,8e-05],[85158.0,8e-05],[85157.0,0.00017608],[85155.0,0.033],[85154.0,0.1174668]],[[85166.0,0.6819106],[85168.0,0.1174492],[85305.0,0.33859092],[85535.0,0.03920262],[85903.0,0.00431744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156080822,[[85182.0,1.5006],[85179.0,0.1175123],[85175.0,0.117517],[85171.0,8e-05],[85145.0,0.00176167]],[[85183.0,0.19099547],[85184.0,0.01214988],[85185.0,0.1174253],[85187.0,0.3608],[85188.0,0.0587106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156101135,[[85144.0,0.0328],[85142.0,0.1175624],[85139.0,0.0588235],[85138.0,0.0587443],[85137.0,8e-05]],[[85145.0,0.1383195],[85146.0,0.0641],[85147.0,0.117478],[85149.0,0.11488],[85153.0,0.4195347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156141354,[[85133.0,0.28112855],[85129.0,8e-05],[85124.0,0.0332],[85123.0,0.35163443],[85115.0,0.11928249]],[[85134.0,0.1174947],[85136.0,0.0587466],[85137.0,0.45509414],[85138.0,0.0322],[85139.0,0.4195445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156221516,[[85111.0,0.68459733],[85110.0,0.0587639],[85108.0,0.0587649],[85105.0,0.0587667],[85104.0,1.8916]],[[85112.0,0.35642317],[85114.0,0.0587612],[85117.0,0.0587594],[85118.0,0.22354002],[85119.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156242727,[[85069.0,1.57365712],[85065.0,0.1175891],[85063.0,8e-05],[85062.0,0.00176339],[84993.0,0.03653554]],[[85070.0,0.19536614],[85071.0,0.01184213],[85072.0,0.0587908],[85074.0,0.1175776],[85075.0,0.17575807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156306816,[[85096.0,2.06393295],[85095.0,0.0587743],[85094.0,0.3608],[85093.0,0.0587753],[85090.0,0.0587774]],[[85097.0,0.12559591],[85098.0,0.0308],[85099.0,0.24588867],[85100.0,0.00876885],[85102.0,0.1175392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156346234,[[85114.0,1.71978158],[85113.0,0.0587618],[85112.0,0.4783251],[85111.0,8e-05],[85110.0,0.0587634]],[[85115.0,0.1501973],[85116.0,0.07098295],[85117.0,0.23435526],[85118.0,0.03],[85124.0,0.26884413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156368046,[[85102.0,1.50068],[85099.0,0.3608],[85098.0,8e-05],[85096.0,8e-05],[85092.0,8e-05]],[[85103.0,0.2028589],[85104.0,0.0587687],[85106.0,0.23383631],[85107.0,0.3608],[85115.0,0.58012262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156446505,[[85153.0,0.36156],[85151.0,0.3608],[85140.0,0.06581478],[85133.0,0.0587474],[85126.0,0.01532534]],[[85154.0,0.56020913],[85156.0,0.0587323],[85158.0,0.058731],[85161.0,0.44590903],[85166.0,0.0587255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156464120,[[85161.0,1.99427233],[85160.0,0.1175383],[85158.0,0.0587305],[85157.0,0.115],[85156.0,0.4163]],[[85162.0,0.00017619],[85163.0,0.0332],[85169.0,0.1174465],[85170.0,0.0303],[85171.0,0.15889142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156498248,[[85185.0,1.76433399],[85184.0,0.9507728],[85183.0,0.0587135],[85182.0,0.0331],[85181.0,0.0587145]],[[85186.0,2e-08],[85190.0,0.0641],[85191.0,0.0326],[85200.0,0.1],[85205.0,0.1173981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156554871,[[85230.0,2.07116855],[85229.0,0.0586818],[85228.0,0.0332],[85227.0,0.0586828],[85225.0,0.0586846]],[[85231.0,0.064],[85234.0,0.0324],[85237.0,0.1173532],[85239.0,0.0586753],[85242.0,0.0586734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156581287,[[85230.0,0.73953191],[85229.0,0.0587618],[85228.0,1.71124711],[85227.0,0.0586828],[85226.0,0.36088]],[[85231.0,0.08089],[85238.0,0.033],[85242.0,0.058673],[85246.0,0.06745138],[85260.0,0.1242718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156658853,[[85267.0,8e-05],[85266.0,0.4163],[85263.0,0.3608],[85261.0,0.03198],[85258.0,0.3608]],[[85270.0,0.02],[85272.0,0.0586527],[85277.0,0.11468],[85280.0,0.0586469],[85281.0,0.4251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156678878,[[85288.0,8e-05],[85287.0,0.0316],[85286.0,0.0586422],[85285.0,0.03208],[85283.0,0.0586444]],[[85289.0,0.1488012],[85290.0,0.2138798],[85291.0,0.0586392],[85292.0,0.0586386],[85294.0,0.00897657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156716598,[[85254.0,0.21222164],[85253.0,0.1173304],[85252.0,0.11750737],[85249.0,8e-05],[85248.0,0.0586685]],[[85255.0,0.148848],[85256.0,0.0586633],[85260.0,0.0586611],[85262.0,0.0301],[85263.0,0.48819651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156787865,[[85291.0,0.12945412],[85290.0,8e-05],[85286.0,0.1172844],[85283.0,0.0587242],[85275.0,0.11456]],[[85292.0,0.2797971],[85293.0,0.0586378],[85294.0,0.06752699],[85296.0,0.3733011],[85383.0,8.51828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156808391,[[85240.0,0.05061237],[85238.0,0.1499511],[85236.0,8e-05],[85235.0,0.0586776],[85232.0,0.05893527]],[[85241.0,0.1440672],[85242.0,0.0586729],[85243.0,0.1732729],[85247.0,0.0319],[85248.0,0.0586693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156853031,[[85200.0,1.5641],[85194.0,0.0328],[85192.0,0.00017598],[85190.0,0.1761257],[85185.0,0.0587116]],[[85201.0,0.14957925],[85202.0,0.0587005],[85204.0,0.5340995],[85206.0,0.0302],[85207.0,0.0586976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156936595,[[85176.0,0.00017609],[85174.0,8e-05],[85171.0,8e-05],[85169.0,8e-05],[85166.0,0.0329]],[[85177.0,0.2396154],[85178.0,0.058717],[85179.0,0.3608],[85180.0,0.0587156],[85181.0,0.0587149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743156976310,[[85175.0,0.03237609],[85173.0,0.1175204],[85172.0,0.1480415],[85171.0,8e-05],[85168.0,0.0890033]],[[85176.0,0.5652168],[85177.0,0.0587177],[85179.0,0.0587167],[85182.0,0.0587149],[85184.0,0.15753432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157047056,[[85155.0,1.66664577],[85154.0,0.0919335],[85153.0,0.0587342],[85149.0,0.3608],[85071.0,0.09515968]],[[85156.0,0.1581444],[85157.0,0.07108642],[85158.0,0.4754],[85159.0,0.0587305],[85160.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157068374,[[85171.0,2.0440398],[85170.0,0.0587225],[85169.0,0.0587225],[85167.0,8e-05],[85166.0,0.0120162]],[[85172.0,0.0697],[85177.0,0.0587178],[85178.0,0.0302],[85179.0,0.0587169],[85182.0,0.07077578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157108023,[[85157.0,0.0638],[85156.0,0.0001761],[85155.0,8e-05],[85154.0,8e-05],[85152.0,0.1175498]],[[85158.0,0.20830143],[85160.0,0.0587298],[85161.0,0.3608],[85164.0,0.1174533],[85165.0,0.11448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157176965,[[85185.0,0.1182405],[85184.0,8e-05],[85182.0,0.0319],[85181.0,0.0304],[85180.0,0.4750155]],[[85186.0,0.2294499],[85187.0,0.0587108],[85188.0,0.11436],[85189.0,0.0587098],[85192.0,0.0587079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157206294,[[85200.0,0.1180837],[85199.0,0.0587025],[85198.0,0.1798065],[85196.0,1.6174092],[84482.0,0.11689785]],[[85201.0,0.176105],[85202.0,0.0001761],[85204.0,0.0586993],[85205.0,0.01006238],[85206.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157238320,[[85227.0,2.0415065],[85226.0,0.0909639],[85225.0,0.0586839],[85223.0,8e-05],[85218.0,0.3608]],[[85228.0,0.0001761],[85232.0,0.0316],[85235.0,0.1173559],[85237.0,0.0586766],[89797.0,0.00716896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157304680,[[85203.0,2.0423396],[85202.0,0.1497004],[85200.0,0.0587814],[85199.0,0.00784156],[85197.0,0.1729833]],[[85204.0,0.001],[85207.0,0.0001761],[85208.0,0.10513946],[85209.0,0.1173919],[85210.0,0.0586952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157344202,[[85248.0,0.1483174],[85247.0,0.0890695],[85246.0,0.0586695],[85244.0,0.3608],[85242.0,0.0586724]],[[85249.0,0.2566878],[85250.0,0.0316],[85252.0,0.06728194],[85256.0,0.00887702],[85267.0,0.21038083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157370416,[[85242.0,0.06280682],[85241.0,8e-05],[85240.0,0.11752419],[85239.0,0.0326],[85238.0,0.1173511]],[[85243.0,0.2104845],[85244.0,0.0586715],[85245.0,0.0085],[85246.0,0.5336306],[85249.0,0.0586687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157444102,[[85256.0,0.62936588],[85255.0,1.558744],[85253.0,0.0586649],[85252.0,8e-05],[85247.0,0.11412]],[[85257.0,0.3015252],[85259.0,0.0586612],[85262.0,0.0586594],[85285.0,0.21038083],[85360.0,8.52044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157477113,[[85241.0,0.22225793],[85240.0,0.05885029],[85239.0,0.0587543],[85238.0,0.0317],[85237.0,0.3608]],[[85242.0,0.1917459],[85243.0,0.0586722],[85245.0,0.0586711],[85256.0,0.1727838],[85261.0,0.3693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157559481,[[85227.0,0.24372994],[85226.0,0.0587639],[85224.0,0.06913257],[85222.0,0.0317],[85221.0,8e-05]],[[85228.0,0.1480451],[85229.0,0.0586819],[85230.0,0.3608],[85231.0,0.0586807],[85233.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157598101,[[85216.0,0.23925929],[85215.0,0.0903915],[85214.0,0.4194915],[85211.0,0.0586939],[85207.0,0.57139974]],[[85217.0,0.1495563],[85218.0,0.0586895],[85220.0,0.0586885],[85222.0,0.04066267],[85230.0,0.11000675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157624815,[[85207.0,0.04156533],[85204.0,0.0329],[85203.0,8e-05],[85201.0,0.1482018],[85199.0,0.0587024]],[[85208.0,0.32618974],[85209.0,0.4194956],[85211.0,0.0586947],[85214.0,0.0586925],[85217.0,0.03057599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157675853,[[85208.0,0.00017599],[85207.0,0.0308],[85206.0,8e-05],[85202.0,0.0304],[85201.0,1.5]],[[85209.0,0.70231055],[85210.0,0.0586949],[85211.0,0.0586949],[85215.0,0.117383],[85216.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157736496,[[85235.0,0.1173555],[85234.0,0.21505427],[85232.0,0.5127794],[85231.0,0.21088883],[85230.0,0.00895346]],[[85236.0,0.00017599],[85238.0,0.0307],[85239.0,0.1173501],[85240.0,0.0586743],[85241.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157771423,[[85246.0,0.21266296],[85245.0,0.1174212],[85243.0,0.4194718],[85242.0,0.0908725],[85235.0,0.21088883]],[[85247.0,0.205619],[85248.0,0.0586688],[85249.0,0.0317],[85250.0,0.0586676],[85253.0,0.01104313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157838755,[[85263.0,0.08018256],[85262.0,8e-05],[85260.0,0.0324],[85246.0,0.21073201],[85244.0,0.058751]],[[85264.0,0.8176156],[85265.0,0.0586571],[85266.0,0.06993222],[85267.0,0.11384],[85270.0,0.0905542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157872495,[[85273.0,0.1831632],[85272.0,0.0586523],[85271.0,0.0586523],[85267.0,0.4518552],[85265.0,0.00017597]],[[85274.0,0.3875018],[85275.0,0.0906502],[85276.0,0.0586502],[85279.0,0.01112397],[85281.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157933743,[[85255.0,0.35285807],[85252.0,8e-05],[85251.0,0.1173332],[85250.0,0.1173338],[85247.0,0.05884517]],[[85256.0,0.5698666],[85257.0,0.4194626],[85259.0,0.0586616],[85262.0,0.1173183],[85264.0,0.00017597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157974254,[[85267.0,0.00017597],[85266.0,8e-05],[85262.0,0.0319],[85261.0,0.0302],[85260.0,0.117321]],[[85268.0,1.01491707],[85269.0,0.0586543],[85271.0,0.058653],[85272.0,0.0586523],[85275.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743157993565,[[85244.0,0.1173431],[85242.0,0.0586722],[85238.0,0.0586751],[85236.0,0.45270729],[85234.0,0.0586784]],[[85245.0,0.00017597],[85253.0,0.17533616],[85262.0,0.3608],[85268.0,0.0326],[85274.0,0.0586511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158057504,[[85216.0,0.17364274],[85215.0,0.0306],[85214.0,0.05886747],[85213.0,8e-05],[85211.0,0.0587739]],[[85217.0,0.41238031],[85218.0,0.0586895],[85220.0,0.55979538],[85222.0,0.11372],[85230.0,0.47998091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158105736,[[85189.0,0.28199346],[85188.0,0.00017597],[85186.0,8e-05],[85183.0,0.35153807],[85182.0,0.424]],[[85190.0,0.54611718],[85191.0,0.058708],[85192.0,0.4195074],[85193.0,0.0314],[85194.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158128559,[[85196.0,0.5406092],[85195.0,0.0587053],[85194.0,0.089206],[85190.0,0.0587081],[85185.0,0.1724718]],[[85197.0,0.61134397],[85198.0,0.0587032],[85200.0,0.0587022],[85203.0,0.21057502],[85204.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158189298,[[85174.0,0.19210494],[85172.0,0.21060986],[85171.0,0.0587214],[85170.0,0.033],[85168.0,0.28119346]],[[85175.0,0.4639982],[85176.0,0.2025784],[85177.0,0.0587177],[85180.0,0.0587156],[85181.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158243250,[[85178.0,0.541614],[85177.0,0.0587177],[85175.0,0.0587187],[85174.0,0.01147658],[85172.0,0.26933036]],[[85179.0,0.27576001],[85183.0,0.1495276],[85185.0,0.07019575],[85186.0,0.00017608],[85187.0,0.14718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158325597,[[85173.0,0.78384826],[85172.0,0.0588011],[85170.0,0.0899021],[85169.0,0.28119346],[85168.0,0.0587239]],[[85174.0,0.2820795],[85175.0,0.0920191],[85177.0,0.0587182],[85182.0,0.00017608],[85640.0,7.74660301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158360024,[[85175.0,1.72723736],[85174.0,0.26953126],[85173.0,0.0587197],[85172.0,0.3608],[85170.0,0.33983556]],[[85176.0,0.082],[85181.0,0.0311],[85182.0,0.00017608],[85188.0,0.01186418],[85191.0,0.0587087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158386745,[[85189.0,1.97753062],[85188.0,0.1174202],[85187.0,0.0587108],[85185.0,0.4163],[85184.0,0.74263807]],[[85190.0,0.00900008],[85195.0,0.0315],[85196.0,0.0605],[85200.0,0.1174044],[85202.0,0.0587011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158464026,[[85179.0,0.03372],[85178.0,8e-05],[85174.0,1.5],[85173.0,0.15041598],[85171.0,0.0587216]],[[85180.0,0.60345043],[85181.0,0.0587149],[85182.0,0.53672129],[85183.0,0.1724739],[85188.0,0.21057502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158503647,[[85150.0,0.03107608],[85148.0,0.0638],[85147.0,8e-05],[85142.0,0.1174834],[85100.0,0.13798562]],[[85151.0,0.1790513],[85152.0,0.058735],[85153.0,0.001],[85154.0,0.4195336],[85155.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158537562,[[85150.0,1.53175608],[85148.0,0.0638],[85142.0,0.3608],[85138.0,0.0587441],[85096.0,1.42758725]],[[85151.0,0.1812513],[85152.0,0.23429728],[85154.0,0.2045336],[85155.0,0.3608],[85158.0,0.26930632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158637237,[[85149.0,0.183854],[85148.0,1.5588176],[85147.0,0.0587377],[85145.0,0.21139098],[85144.0,0.37247485]],[[85150.0,0.46303261],[85151.0,0.0587356],[85153.0,0.0587347],[85156.0,0.17232662],[85159.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158659444,[[85149.0,2.43989344],[85148.0,0.0587376],[85147.0,0.0587377],[85145.0,0.3608],[85144.0,0.42797485]],[[85150.0,0.002],[85156.0,0.0654],[85159.0,0.1761917],[85162.0,0.0587283],[85704.0,0.14669828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158735922,[[85143.0,0.0301],[85141.0,0.06268],[85135.0,8e-05],[85134.0,0.11767],[85132.0,0.0587486]],[[85144.0,1.05438967],[85145.0,0.0587398],[85147.0,0.1174768],[85149.0,0.07047724],[85151.0,0.0587363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158772550,[[85132.0,0.1174975],[85131.0,0.0587494],[85129.0,0.0587504],[85126.0,0.0587522],[85125.0,0.43601461]],[[85133.0,0.17568935],[85140.0,0.0587435],[85143.0,0.0587416],[85145.0,0.3608],[85155.0,0.0587332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158793879,[[85137.0,0.1806906],[85136.0,0.117571],[85135.0,0.4782927],[85134.0,0.01160576],[85133.0,0.03308]],[[85138.0,0.007],[85140.0,0.1762308],[85141.0,0.032],[85142.0,0.13657522],[85143.0,0.0587414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158866633,[[85125.0,1.6816071],[85124.0,0.4195542],[85123.0,0.0587549],[85121.0,0.0587559],[85117.0,0.00208]],[[85126.0,0.12768198],[85127.0,0.0587522],[85129.0,0.0331],[85130.0,0.17617846],[85699.0,0.14674677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158913870,[[85131.0,0.1806989],[85130.0,0.0587501],[85128.0,0.1763911],[85127.0,0.2818336],[85126.0,0.0321]],[[85132.0,0.1917375],[85133.0,0.0587481],[85135.0,0.0587466],[85136.0,0.0301],[85138.0,0.058745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158936979,[[85131.0,1.69262406],[85130.0,0.0588301],[85129.0,0.0587503],[85127.0,0.21131825],[85123.0,0.12073618]],[[85132.0,0.012],[85133.0,0.1409332],[85139.0,0.20717846],[85140.0,0.11766258],[85142.0,0.0587421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743158984009,[[85125.0,0.002],[85124.0,8e-05],[85123.0,0.00017618],[85120.0,0.0633],[85115.0,0.3922]],[[85126.0,0.56984111],[85127.0,0.0587522],[85128.0,0.3608],[85129.0,0.0587512],[85131.0,0.26662786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159082378,[[85118.0,0.1833168],[85117.0,0.32888883],[85116.0,0.3608],[85115.0,0.08986],[85114.0,0.0587608]],[[85119.0,0.1898554],[85120.0,0.058757],[85122.0,0.0587561],[85123.0,0.14114393],[85125.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159157338,[[85135.0,0.16439986],[85134.0,8e-05],[85132.0,0.1503964],[85130.0,1.5],[85072.0,0.01764]],[[85136.0,0.460132],[85137.0,0.18438573],[85139.0,0.4525439],[85140.0,0.17625889],[85142.0,0.0587421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159201772,[[85121.0,0.07746356],[85120.0,0.117513],[85118.0,0.0587583],[85115.0,0.0890599],[85114.0,0.00017618]],[[85122.0,0.57154109],[85123.0,0.63106567],[85125.0,0.0917536],[85126.0,0.06745705],[85523.0,0.03036607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159230875,[[85106.0,0.0312],[85105.0,8e-05],[85103.0,0.0308],[85101.0,8e-05],[85100.0,0.1]],[[85107.0,0.4708688],[85108.0,0.0587653],[85109.0,0.1718384],[85110.0,0.0587639],[85111.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159310947,[[85067.0,0.5104273],[85066.0,0.0587943],[85065.0,8e-05],[85064.0,0.0587953],[85063.0,0.0322]],[[85068.0,0.4142659],[85069.0,0.0587923],[85070.0,0.11396],[85071.0,0.0587913],[85073.0,0.153879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159347770,[[85054.0,1.5643],[85051.0,0.36088],[85049.0,0.0588058],[85002.0,0.03757183],[84993.0,0.0432483]],[[85055.0,0.56176363],[85056.0,0.0588012],[85058.0,0.1175997],[85062.0,0.0894971],[85063.0,0.17560754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159363083,[[85026.0,0.212844],[85025.0,0.117644],[85023.0,0.058824],[85019.0,0.4196265],[85017.0,0.10050295]],[[85027.0,0.04108001],[85029.0,0.1176403],[85031.0,0.058819],[85032.0,0.3608],[85033.0,0.17560754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159393304,[[85010.0,0.2158661],[85009.0,0.1176665],[85008.0,0.00017641],[85007.0,0.0588347],[85005.0,8e-05]],[[85011.0,0.25228],[85016.0,0.40094206],[85017.0,0.0588282],[85021.0,0.0215],[85030.0,0.10050295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159444850,[[84969.0,0.13362844],[84968.0,0.0588621],[84967.0,0.01003043],[84966.0,0.0588631],[84963.0,0.058865]],[[84970.0,0.3188815],[84971.0,0.23403991],[84977.0,0.1164],[84980.0,0.57115906],[84987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159464582,[[84961.0,0.03207652],[84960.0,8e-05],[84958.0,0.0311],[84947.0,0.0589564],[84939.0,0.53198]],[[84962.0,0.4443926],[84963.0,0.1177312],[84964.0,0.4196649],[84969.0,0.0900618],[85196.0,16.84048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159527216,[[84928.0,0.1811797],[84927.0,0.1496798],[84926.0,8e-05],[84925.0,0.0588919],[84923.0,0.4197729]],[[84929.0,0.1900383],[84930.0,0.0588885],[84931.0,0.1158],[84932.0,0.0588875],[84937.0,0.05906052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159551933,[[84944.0,0.1177575],[84943.0,0.0588794],[84941.0,0.0588804],[84940.0,1.92306],[84939.0,0.0588822]],[[84945.0,0.20771551],[84948.0,0.0921762],[84950.0,0.0588747],[84951.0,0.0588746],[84954.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159585466,[[84976.0,0.1183532],[84975.0,0.0588572],[84973.0,0.0588582],[84972.0,1.5641],[84971.0,0.05886]],[[84977.0,0.1797518],[84978.0,0.3608],[84981.0,0.25753238],[84982.0,0.1146],[84983.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159655241,[[85022.0,0.1182495],[85020.0,0.117651],[85019.0,1.5],[85018.0,0.0589068],[85016.0,0.3608]],[[85023.0,0.1838481],[85024.0,0.0305],[85025.0,0.0588233],[85026.0,0.058822],[85027.0,0.00872486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159676457,[[84999.0,0.0646],[84998.0,8e-05],[84996.0,0.4784849],[84995.0,0.1176856],[84991.0,0.17398232]],[[85000.0,0.15598071],[85001.0,0.0588397],[85002.0,0.0588393],[85007.0,0.06946249],[85008.0,0.36097652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159709465,[[84999.0,1.7145731],[84998.0,0.0588472],[84996.0,0.0589283],[84993.0,0.0588502],[84991.0,0.00017652]],[[85000.0,0.64790848],[85001.0,0.0588452],[85002.0,0.0588393],[85004.0,0.11468],[85005.0,0.20995445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159745812,[[85049.0,1.50072],[85048.0,8e-05],[85047.0,0.9055376],[85045.0,0.1731346],[85042.0,0.0588166]],[[85050.0,0.1838425],[85052.0,0.0588105],[85054.0,0.3608],[85055.0,0.0896082],[85739.0,0.14608714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159790142,[[84942.0,0.1177721],[84940.0,1.6177735],[84938.0,0.03045651],[84936.0,0.0898897],[84934.0,8e-05]],[[84943.0,0.8435767],[84944.0,0.0304],[84945.0,0.06377572],[84948.0,0.11586866],[84949.0,0.0588817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159863884,[[84919.0,1.617804],[84918.0,0.05915922],[84917.0,0.0321],[84916.0,0.0589836],[84915.0,8e-05]],[[84920.0,0.22628083],[84922.0,0.08833],[84923.0,0.0897994],[84925.0,0.17594334],[84931.0,0.058894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159886093,[[84918.0,1.61798202],[84917.0,0.1178855],[84915.0,0.0589045],[84914.0,0.0641],[84909.0,0.12500725]],[[84919.0,0.43861662],[84920.0,0.2296626],[84921.0,0.0589006],[84923.0,0.7216],[84926.0,0.20972561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159919222,[[84941.0,2.08265687],[84940.0,0.0588874],[84939.0,0.0588874],[84936.0,0.0588895],[84934.0,0.11436]],[[84942.0,0.008],[84952.0,0.04083891],[84953.0,0.1177578],[84954.0,0.0318],[84956.0,0.1732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159977859,[[84923.0,0.00011825],[84922.0,1.5],[84919.0,8e-05],[84914.0,0.1178906],[84913.0,0.063]],[[84924.0,0.8962171],[84925.0,0.3608],[84926.0,0.0894978],[84927.0,0.0588967],[84931.0,0.0588936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743159995971,[[84918.0,8e-05],[84915.0,0.0308],[84914.0,8e-05],[84910.0,0.0331],[84909.0,8e-05]],[[84919.0,0.464084],[84920.0,0.0589013],[84922.0,0.60350446],[84924.0,0.116],[84925.0,0.0909982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160039411,[[84929.0,0.1817901],[84928.0,0.0589757],[84927.0,1.5588964],[84925.0,0.3608],[84918.0,0.45823494]],[[84930.0,0.06507662],[84934.0,0.1177839],[84936.0,0.0588902],[84939.0,0.0902887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160122164,[[84924.0,0.2144771],[84923.0,0.0588992],[84922.0,8e-05],[84921.0,0.0589003],[84919.0,0.00017662]],[[84925.0,0.35358],[84926.0,0.10487249],[84927.0,0.02943],[84929.0,0.4785904],[84931.0,0.0588939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160155993,[[84953.0,2.0533546],[84952.0,0.058879],[84950.0,0.05888],[84948.0,0.0588818],[84906.0,0.87288]],[[84954.0,0.03316],[84955.0,0.00017662],[84956.0,0.17490046],[84961.0,0.0656],[84962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160219931,[[84985.0,0.04425986],[84984.0,8e-05],[84983.0,0.1177153],[84981.0,0.0588587],[84978.0,0.0588608]],[[84986.0,0.7771696],[84987.0,0.4196549],[84989.0,0.23375436],[84991.0,0.0327],[84994.0,0.07647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160247151,[[84985.0,0.22407244],[84984.0,0.0589368],[84982.0,0.0588581],[84979.0,0.0313],[84978.0,0.0588607]],[[84986.0,0.8149596],[84987.0,0.0588549],[84988.0,0.3608],[84989.0,0.090754],[86073.0,0.21869871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160282483,[[84952.0,0.00017651],[84950.0,0.03178],[84949.0,0.2355233],[84947.0,0.0309],[84944.0,0.03238]],[[84953.0,0.86046681],[84954.0,0.0588778],[84955.0,0.175557],[84957.0,0.13998064],[84958.0,0.058875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160343334,[[84908.0,1.85060871],[84907.0,0.00025662],[84904.0,0.00184668],[84902.0,8e-05],[84900.0,0.13568]],[[84909.0,0.37309675],[84910.0,0.22305372],[84912.0,0.3608],[85013.0,0.27681111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160382560,[[84908.0,1.79450479],[84907.0,0.00025662],[84904.0,0.03188],[84903.0,0.0589129],[84902.0,0.21209724]],[[84909.0,0.52241465],[84910.0,0.1737483],[84912.0,0.419707],[84913.0,0.17500054],[84914.0,0.0589056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160433512,[[84900.0,0.12355137],[84898.0,8e-05],[84897.0,0.1178333],[84896.0,0.0332],[84890.0,0.059002]],[[84901.0,1.056619],[84902.0,0.1178276],[84903.0,0.0589131],[84904.0,0.3912],[84906.0,0.0589111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160502778,[[84853.0,0.0589464],[84852.0,0.0315],[84846.0,0.0632],[84840.0,0.10087629],[84836.0,0.058959]],[[84854.0,0.5376459],[84860.0,0.1148],[84861.0,0.3104622],[84862.0,0.43853048],[84865.0,0.04099031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160539695,[[84868.0,2.69351966],[84867.0,0.058938],[84865.0,0.058939],[84863.0,0.0589408],[84860.0,0.00017673]],[[84869.0,2e-08],[84877.0,0.00017673],[84885.0,0.24676245],[84890.0,0.0322],[84896.0,0.1178369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160608147,[[84898.0,2.14165321],[84897.0,0.0589172],[84896.0,0.01838159],[84895.0,0.0589181],[84894.0,0.03]],[[84899.0,0.04928119],[84900.0,0.0326],[84906.0,0.01150522],[84907.0,0.00017673],[84915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160634559,[[84917.0,2.19047811],[84916.0,0.058904],[84914.0,0.0589049],[84912.0,0.0589067],[84909.0,0.0336]],[[84918.0,0.00417673],[84923.0,0.0331],[84924.0,0.0335],[84926.0,0.0312],[84932.0,0.13991972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160671986,[[84963.0,1.78187181],[84962.0,0.117823],[84961.0,0.3608],[84960.0,0.0588733],[84957.0,0.0329]],[[84964.0,0.11000004],[84967.0,0.0334],[84968.0,0.0319],[84969.0,0.0328],[84970.0,0.1177336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160747844,[[84946.0,2.18633378],[84945.0,0.0588839],[84944.0,0.11488],[84943.0,0.0588849],[84940.0,0.27049578]],[[84947.0,0.00017661],[84957.0,0.1177521],[84958.0,0.058875],[84959.0,0.0679],[84961.0,0.0588732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160766656,[[84984.0,1.75840153],[84983.0,0.3608],[84981.0,0.0588585],[84980.0,0.0588597],[84979.0,0.10063603]],[[84985.0,0.284],[84988.0,0.0344],[84989.0,0.0342],[84995.0,0.48894268],[84997.0,0.1176959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160803072,[[84999.0,1.77698636],[84998.0,0.0589271],[84997.0,0.07077449],[84995.0,0.4196488],[84994.0,0.21121312]],[[85000.0,0.3081262],[85002.0,0.0328],[85005.0,0.0363],[85006.0,0.1176837],[85007.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160868723,[[85017.0,0.56162642],[85016.0,0.27066206],[85014.0,0.07948124],[85013.0,0.0349],[84970.0,0.04736786]],[[85018.0,0.18233],[85028.0,0.0733],[85029.0,0.232492],[85030.0,0.3608],[85031.0,0.2439247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160904847,[[85059.0,0.24081885],[85058.0,0.0588057],[85056.0,0.0588066],[85054.0,0.0588084],[85050.0,1.31597606]],[[85060.0,0.61144],[85063.0,0.07874356],[85066.0,0.1176008],[85067.0,0.10710224],[85069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160920277,[[85113.0,1.54037935],[85112.0,0.3608],[85111.0,0.12953507],[85108.0,0.0356],[85107.0,0.07705664]],[[85114.0,0.27],[85115.0,0.00176325],[85126.0,0.1078],[85127.0,0.84248],[85130.0,0.0587562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160967213,[[85208.0,0.15356569],[85206.0,0.1174058],[85202.0,0.0587058],[85201.0,0.3608],[85199.0,0.10037297]],[[85209.0,0.24852311],[85211.0,0.1174016],[85214.0,0.0352],[85215.0,0.058698],[85217.0,0.16168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743160995142,[[85243.0,0.13176035],[85242.0,0.3988],[85241.0,0.1174376],[85239.0,0.0373],[85236.0,8e-05]],[[85244.0,0.33856001],[85246.0,0.058676],[85248.0,0.0586747],[85249.0,0.19664028],[85250.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161041258,[[85245.0,1.66189816],[85243.0,0.1173548],[85241.0,0.4363],[85240.0,0.0586801],[85230.0,0.4163]],[[85246.0,0.00017604],[85248.0,0.17541466],[85254.0,0.21011786],[85255.0,0.1173397],[85257.0,0.0759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161079179,[[85211.0,0.36152],[85210.0,0.0401],[85209.0,8e-05],[85207.0,0.0434],[85204.0,0.04]],[[85212.0,0.48362807],[85213.0,0.0586988],[85214.0,0.0586981],[85215.0,0.14732],[85220.0,0.00017604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161094899,[[85169.0,0.1282],[85168.0,8e-05],[85167.0,0.1174603],[85165.0,0.0587317],[85164.0,8e-05]],[[85170.0,0.2933452],[85171.0,0.0587277],[85172.0,0.058727],[85175.0,0.10500232],[85176.0,0.0587243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161139529,[[85058.0,0.1176115],[85056.0,0.0588066],[85054.0,0.0588079],[85027.0,0.3608],[83845.0,0.17097666]],[[85059.0,0.3708],[85065.0,0.00017638],[85070.0,0.19906345],[85071.0,1.78408913],[85072.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161163924,[[85050.0,0.01828305],[85049.0,0.1176234],[85044.0,0.0588154],[85041.0,0.04048207],[85038.0,8e-05]],[[85054.0,0.0588091],[85055.0,0.058808],[85057.0,0.60196],[85059.0,0.0588052],[85064.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161178744,[[85029.0,0.0588251],[85026.0,0.3614],[85024.0,0.15],[85023.0,0.0959],[85022.0,0.0588299]],[[85035.0,8e-08],[85054.0,0.76831152],[85062.0,0.058803],[85074.0,0.50328623],[85090.0,0.11291329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161223277,[[85080.0,0.29438113],[85079.0,0.0587912],[85077.0,0.1175824],[85076.0,0.3608],[85074.0,0.0587946]],[[85081.0,0.34311925],[85087.0,0.0587861],[85088.0,0.0518],[85090.0,0.0587839],[85095.0,0.0587805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161250887,[[85119.0,0.29189442],[85118.0,0.0587642],[85117.0,0.4984],[85116.0,0.0587652],[85114.0,0.058847]],[[85120.0,0.1904058],[85124.0,0.0587602],[85125.0,0.0667],[85126.0,0.17540901],[85130.0,0.1071563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161307753,[[85112.0,0.3735938],[85111.0,0.058769],[85109.0,0.0587699],[85107.0,0.4196518],[85082.0,0.0398938]],[[85113.0,0.28010584],[85121.0,0.00017627],[85122.0,0.3608],[85126.0,0.1061],[85135.0,0.0587527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161337967,[[85092.0,0.1181994],[85091.0,0.0587829],[85089.0,0.0588639],[85087.0,0.1278],[85086.0,0.0587864]],[[85093.0,0.29834584],[85097.0,0.2856793],[85098.0,0.21096688],[85100.0,0.0587768],[85313.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161357376,[[85092.0,0.52847672],[85091.0,0.1175654],[85090.0,8e-05],[85089.0,0.0587838],[85076.0,8e-05]],[[85093.0,0.05714583],[85097.0,0.1175582],[85098.0,0.0587781],[85099.0,0.0587774],[85100.0,0.4881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161408015,[[85118.0,0.3886486],[85117.0,0.5512649],[85116.0,0.0587656],[85114.0,0.0587666],[85109.0,0.37258673]],[[85119.0,0.12992],[85121.0,0.14063115],[85126.0,0.137],[85127.0,0.17578894],[85128.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161435545,[[85114.0,0.1175329],[85113.0,0.0587673],[85112.0,8e-05],[85111.0,0.0587691],[85108.0,8e-05]],[[85115.0,0.1763005],[85117.0,0.73078894],[85118.0,0.0587643],[85119.0,0.3608],[85123.0,0.21094673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161450850,[[85173.0,0.15226014],[85172.0,0.1299],[85171.0,0.058727],[85170.0,0.058728],[85167.0,0.0587299]],[[85174.0,0.28760001],[85175.0,0.3608],[85178.0,0.1364],[85186.0,0.1396],[85189.0,0.0587154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161502978,[[85216.0,0.24888836],[85215.0,0.2526937],[85214.0,0.1174753],[85210.0,0.4195005],[85207.0,0.10024794]],[[85217.0,0.28060001],[85219.0,0.2646],[85222.0,0.058693],[85225.0,0.0586911],[85699.0,0.11402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161526608,[[85169.0,0.0008],[85164.0,0.25698],[85163.0,0.00017606],[85161.0,0.0587346],[85160.0,8e-05]],[[85170.0,0.3982168],[85171.0,0.0587277],[85172.0,0.7661],[85173.0,0.0587263],[85175.0,0.0587256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161571631,[[85069.0,0.1181963],[85068.0,0.0587988],[85066.0,0.1896997],[85065.0,8e-05],[85063.0,8e-05]],[[85070.0,0.019755],[85074.0,0.0587947],[85076.0,0.3608],[85077.0,0.0587929],[85081.0,0.3050302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161602651,[[85064.0,0.1764048],[85063.0,8e-05],[85062.0,0.0588026],[85058.0,0.0588854],[85057.0,0.28039377]],[[85065.0,0.26060001],[85067.0,0.2768],[85068.0,0.4195992],[85071.0,0.1364],[85074.0,0.22056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161623175,[[85036.0,0.3913619],[85035.0,0.0588216],[85034.0,0.01028573],[85033.0,0.0588225],[85031.0,0.0588244]],[[85037.0,0.36148],[85043.0,0.2761],[85044.0,0.00902311],[85046.0,0.1176284],[85048.0,0.0588127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161681401,[[85080.0,0.75729807],[85079.0,0.0587912],[85077.0,0.0587922],[85074.0,0.187394],[85060.0,0.21107735]],[[85081.0,0.01],[85088.0,0.2706],[85089.0,0.00017638],[85094.0,0.3608],[85095.0,0.1175615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161713732,[[85083.0,0.3928169],[85082.0,0.1176574],[85080.0,0.0587902],[85079.0,0.00017638],[85078.0,0.1345]],[[85084.0,0.142],[85086.0,0.4783734],[85087.0,0.1295],[85089.0,0.0587849],[85090.0,0.19349666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161730247,[[85108.0,0.75889187],[85107.0,0.1878518],[85106.0,0.0588519],[85105.0,8e-05],[85104.0,8e-05]],[[85109.0,0.00117627],[85124.0,0.1175206],[85125.0,0.00863528],[85126.0,0.3316589],[85127.0,0.1383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161790668,[[85037.0,0.3988],[85036.0,0.1176418],[85034.0,8e-05],[85032.0,0.0588232],[85031.0,8e-05]],[[85038.0,0.87798738],[85039.0,0.0588189],[85041.0,0.0588179],[85042.0,0.3608],[85043.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161808689,[[85027.0,0.3931344],[85026.0,0.0588278],[85024.0,0.0588287],[85023.0,0.1285],[85022.0,8e-05]],[[85028.0,0.34349348],[85029.0,0.1176529],[85030.0,0.0588252],[85032.0,0.16399598],[85035.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161862436,[[84998.0,0.5166945],[84997.0,0.0588479],[84995.0,0.0588489],[84991.0,0.0588521],[84990.0,0.1177056]],[[85004.0,0.0588431],[85006.0,0.3608],[85009.0,0.0588399],[85010.0,0.1283],[85011.0,0.18084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161892354,[[85040.0,0.42623329],[85039.0,0.0588188],[85038.0,0.0588195],[85037.0,0.1377],[85036.0,0.4196205]],[[85041.0,0.00785649],[85044.0,0.2806],[85053.0,0.1366],[85058.0,0.058806],[85059.0,0.058805]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161910259,[[85083.0,0.14990421],[85082.0,0.1175771],[85080.0,0.0587902],[85078.0,8e-05],[85077.0,0.0587922]],[[85084.0,0.91978],[85089.0,0.0587844],[85091.0,0.3608],[85093.0,0.23524794],[85097.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743161968403,[[85134.0,0.17670562],[85133.0,0.0587539],[85132.0,8e-05],[85131.0,0.0587548],[85129.0,0.0587566]],[[85135.0,0.42908001],[85140.0,0.13141458],[85142.0,0.0587483],[85143.0,0.18795552],[85144.0,0.15899454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162005828,[[85128.0,0.47547812],[85127.0,0.058758],[85125.0,0.1988589],[85124.0,0.4195601],[85120.0,0.0587628]],[[85129.0,0.00060001],[85131.0,0.1417],[85132.0,0.0587551],[85133.0,0.17545036],[85135.0,0.53916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162021553,[[85131.0,0.4523457],[85130.0,0.0587559],[85128.0,0.5613569],[85126.0,0.1175963],[85122.0,0.0588412]],[[85132.0,0.53737907],[85133.0,0.058754],[85134.0,0.0587538],[85136.0,0.1298],[85137.0,0.17545036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162067270,[[85142.0,0.00017618],[85140.0,0.1174979],[85138.0,0.0587503],[85135.0,0.0587523],[85134.0,0.21094748]],[[85143.0,0.6020941],[85144.0,0.1989464],[85145.0,0.0587464],[85146.0,0.3608],[85148.0,0.0587436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162123224,[[85117.0,0.00017618],[85109.0,0.1175407],[85105.0,0.2684],[85097.0,0.01824855],[85093.0,0.1349]],[[85118.0,0.1175286],[85119.0,0.0587636],[85120.0,0.23068],[85121.0,0.0587622],[85123.0,0.4195613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162142438,[[85118.0,0.4474625],[85117.0,0.11770528],[85116.0,8e-05],[85115.0,0.0587661],[85113.0,0.4195676]],[[85119.0,0.89470269],[85120.0,0.0587629],[85121.0,0.1335],[85128.0,0.4195574],[85137.0,0.4195514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162212288,[[85102.0,0.87282912],[85101.0,0.058776],[85099.0,0.07131078],[85097.0,0.01824263],[85096.0,0.0587788]],[[85103.0,0.00601628],[85107.0,0.1392],[85108.0,0.1409],[85111.0,0.1309],[85112.0,0.1175372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162230395,[[85128.0,0.1185148],[85127.0,0.11769228],[85126.0,0.1175969],[85124.0,0.21045842],[85116.0,0.3608]],[[85129.0,0.6450134],[85130.0,0.07152071],[85131.0,0.0587554],[85136.0,0.0587522],[85137.0,0.5332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162262718,[[85105.0,0.47963783],[85104.0,0.1175466],[85102.0,0.0587749],[85100.0,0.05895277],[85098.0,8e-05]],[[85106.0,0.1342251],[85107.0,0.0587719],[85108.0,0.17156],[85109.0,0.20719794],[85110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162331082,[[85116.0,0.51681565],[85115.0,0.0588463],[85113.0,0.0588472],[85112.0,0.21053455],[85111.0,0.058769]],[[85117.0,0.40921208],[85119.0,0.0587639],[85121.0,0.134],[85122.0,0.0587618],[85721.0,0.11402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162351598,[[85116.0,0.47671381],[85115.0,0.0588463],[85114.0,0.419567],[85113.0,0.14098],[85112.0,0.058768]],[[85117.0,0.27127617],[85119.0,0.1175275],[85120.0,0.0587631],[85123.0,0.0587613],[85125.0,0.52992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162382713,[[85093.0,0.01921614],[85091.0,0.00017617],[85090.0,0.2609665],[85089.0,0.1336],[85088.0,8e-05]],[[85094.0,0.95850819],[85095.0,0.4195802],[85097.0,0.0587792],[85100.0,0.0587773],[85103.0,0.15902254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162451249,[[85049.0,0.45864443],[85048.0,0.1911926],[85047.0,0.0712769],[85044.0,0.0588953],[85040.0,8e-05]],[[85050.0,0.61344],[85052.0,0.1666],[85055.0,0.07101032],[85057.0,0.4965],[85058.0,0.00017628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162474949,[[85049.0,0.64892388],[85048.0,0.0588126],[85047.0,8e-05],[85046.0,0.058814],[85045.0,0.36088]],[[85050.0,0.00276],[85053.0,0.1334],[85054.0,0.16592],[85057.0,0.1176129],[85058.0,0.05898258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162549499,[[85123.0,0.57949528],[85122.0,0.0587615],[85121.0,0.3608],[85120.0,0.0587624],[85117.0,0.0587643]],[[85124.0,0.26884],[85125.0,0.1295],[85126.0,0.00017628],[85137.0,0.16356],[85141.0,0.1762463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162572029,[[85177.0,0.46878377],[85176.0,0.0587242],[85174.0,0.0587252],[85168.0,0.21024086],[85164.0,0.01815819]],[[85178.0,0.5901898],[85183.0,0.17492159],[85186.0,0.11755256],[85188.0,0.0587161],[85191.0,0.3187141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162604753,[[85199.0,0.83043635],[85198.0,0.1174982],[85197.0,0.0587097],[85194.0,0.3519553],[85188.0,0.01824039]],[[85200.0,0.17248788],[85202.0,0.1291],[85203.0,0.2627],[85206.0,0.3608],[85813.0,0.11402725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162660087,[[85187.0,0.2796022],[85182.0,0.1174391],[85180.0,0.1259],[85177.0,0.20953861],[85176.0,0.0587238]],[[85188.0,0.6852677],[85189.0,0.4195153],[85191.0,0.0587144],[85195.0,0.0587118],[85197.0,0.4195103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162685803,[[85171.0,0.28437025],[85169.0,0.0587287],[85168.0,0.13558],[85164.0,8e-05],[85153.0,0.0588198]],[[85172.0,0.56229057],[85173.0,0.4195263],[85175.0,0.058725],[85178.0,0.1326],[85180.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162722636,[[85161.0,0.32258503],[85160.0,0.1174693],[85159.0,8e-05],[85156.0,0.0587377],[85155.0,0.00017606]],[[85162.0,0.79717492],[85163.0,0.0587332],[85164.0,0.3608],[85165.0,0.0587322],[85167.0,0.0587305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162782686,[[85133.0,0.41732873],[85132.0,0.05901077],[85131.0,0.0587552],[85130.0,8e-05],[85129.0,0.36088]],[[85134.0,0.002],[85136.0,0.1292],[85141.0,0.128],[85142.0,0.0587478],[85143.0,0.01196663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162802196,[[85153.0,0.1174803],[85151.0,0.0587415],[85148.0,0.3608],[85146.0,0.4089],[85145.0,0.0006]],[[85155.0,0.21082525],[85173.0,0.61553542],[85180.0,0.28110033],[85188.0,0.3608],[85190.0,0.10031539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162871735,[[85258.0,0.1186156],[85257.0,0.0586685],[85256.0,0.0586685],[85254.0,0.01183044],[85251.0,0.0586726]],[[85259.0,0.51520001],[85262.0,0.15564],[85264.0,0.21058573],[85267.0,0.01203733],[85280.0,0.46111539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162890855,[[85258.0,0.1186156],[85257.0,0.0587485],[85256.0,0.4194685],[85250.0,0.00025594],[85244.0,0.2587]],[[85259.0,0.29748],[85261.0,0.2576],[85263.0,0.3608],[85264.0,0.0586641],[85267.0,0.01164411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162926868,[[85197.0,0.3664596],[85196.0,0.0587104],[85194.0,0.1174235],[85193.0,8e-05],[85191.0,0.0587133]],[[85198.0,0.47574983],[85201.0,0.1174152],[85203.0,0.4215062],[85206.0,0.178904],[85207.0,0.0183945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743162993036,[[85243.0,0.3578269],[85242.0,0.12488],[85241.0,0.00017605],[85238.0,8e-05],[85236.0,0.0586822]],[[85244.0,0.45412],[85246.0,0.15316],[85254.0,0.0586712],[85748.0,25.82368],[85888.0,0.14656823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163012543,[[85264.0,0.4796873],[85263.0,0.13138],[85262.0,0.1173286],[85257.0,0.058668],[85255.0,0.12918]],[[85265.0,0.56280479],[85267.0,0.0586623],[85270.0,0.0586598],[85271.0,0.01182687],[85272.0,0.0586588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163052792,[[85255.0,0.2177],[85250.0,0.0586732],[85247.0,0.0586753],[85243.0,0.4722],[85232.0,0.0586851]],[[85256.0,0.72809638],[85257.0,0.1712685],[85259.0,0.0586675],[85261.0,0.3608],[85262.0,0.0586656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163129445,[[85270.0,0.1166],[85269.0,0.2347197],[85266.0,0.419462],[85255.0,0.36088],[85218.0,0.88807135]],[[85271.0,0.5369377],[85272.0,0.0586582],[85274.0,0.058657],[85276.0,0.21091036],[85277.0,0.058655]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163165875,[[85288.0,0.4546],[85286.0,0.117297],[85280.0,0.05882814],[85270.0,0.06556134],[85267.0,0.0586614]],[[85289.0,0.38367631],[85290.0,0.07019553],[85291.0,0.0586451],[85292.0,0.14968],[85294.0,0.21983208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163241323,[[85280.0,0.57903028],[85279.0,0.0586533],[85278.0,0.1604081],[85277.0,0.01186182],[85276.0,0.26774751]],[[85281.0,0.00017558],[85287.0,0.117296],[85288.0,0.044],[85289.0,0.0586465],[85290.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163264749,[[85274.0,0.11808954],[85273.0,0.1173137],[85271.0,0.0587388],[85270.0,0.0441],[85209.0,0.04367567]],[[85275.0,0.3880722],[85277.0,0.0586553],[85278.0,0.3505881],[85280.0,0.0586533],[85296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163293159,[[85275.0,0.21258561],[85274.0,0.00017594],[85269.0,0.34967344],[85263.0,0.42090138],[85262.0,0.3608]],[[85276.0,0.57962678],[85277.0,0.3608],[85278.0,0.2061347],[85279.0,0.0586536],[85282.0,0.0586513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163357303,[[85214.0,0.5610962],[85213.0,0.1174767],[85212.0,0.00017594],[85211.0,0.0587799],[85210.0,8e-05]],[[85215.0,0.2948948],[85216.0,0.19913065],[85218.0,0.0975956],[85219.0,0.0418],[85220.0,0.14676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163378012,[[85250.0,0.9222266],[85249.0,0.00887173],[85248.0,0.058674],[85247.0,0.0586751],[85244.0,0.096077]],[[85251.0,0.002],[85254.0,0.0373],[85255.0,0.037],[85257.0,0.0403],[85258.0,0.0586679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163418343,[[85229.0,0.1173755],[85228.0,0.0586884],[85226.0,0.0586893],[85224.0,0.0586912],[85221.0,0.00017594]],[[85230.0,0.3503819],[85232.0,0.5654457],[85236.0,0.0938834],[85240.0,0.17510183],[85242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163492206,[[85210.0,0.13460799],[85209.0,0.1174021],[85207.0,0.0977826],[85205.0,0.0587042],[85200.0,8e-05]],[[85211.0,0.4733603],[85212.0,0.0586995],[85213.0,0.0586988],[85214.0,0.3608],[85215.0,0.0586978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163534043,[[85188.0,0.2355296],[85187.0,0.0954167],[85186.0,0.0587167],[85185.0,0.00184085],[85182.0,0.07050419]],[[85189.0,0.4967506],[85190.0,0.4195146],[85192.0,0.14416],[85194.0,0.11021863],[85195.0,0.18448756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163599783,[[85176.0,0.1256375],[85175.0,0.32769852],[85173.0,0.4195259],[85172.0,0.3608],[85171.0,0.1006274]],[[85177.0,0.20099001],[85180.0,0.18647803],[85181.0,0.0388],[85184.0,0.50130404],[90490.0,5.299e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163621896,[[85174.0,0.1175313],[85173.0,0.0587263],[85172.0,0.0587263],[85171.0,0.01152034],[85170.0,8e-05]],[[85175.0,0.36689001],[85177.0,0.01151092],[85179.0,0.14071865],[85181.0,0.3996],[85182.0,0.14308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163665114,[[85220.0,0.4781879],[85218.0,0.1173892],[85214.0,0.0586975],[85213.0,0.1424],[85211.0,0.46086941]],[[85221.0,0.00681606],[85224.0,0.0385],[85225.0,0.0371],[85227.0,0.1173783],[85229.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163754211,[[85191.0,0.23840395],[85190.0,0.0587145],[85188.0,0.0587157],[85179.0,0.0587219],[85164.0,0.3608]],[[85192.0,0.39137964],[85193.0,0.3608],[85194.0,0.0587124],[85195.0,0.14132],[85196.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163793126,[[85199.0,0.5521968],[85198.0,0.0587091],[85197.0,0.1174196],[85194.0,0.0587114],[85192.0,0.036]],[[85200.0,0.17714711],[85206.0,0.0391],[85207.0,0.038],[85208.0,0.21014687],[85213.0,0.14084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163819155,[[85221.0,0.1180265],[85220.0,0.0587739],[85219.0,0.0586946],[85216.0,0.0587767],[85213.0,0.05015585]],[[85222.0,0.12177606],[85227.0,0.14044],[85229.0,0.3608],[85233.0,0.0713],[85235.0,0.19723784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163888924,[[85179.0,0.2059444],[85178.0,0.0588028],[85176.0,0.0587238],[85175.0,0.0389],[85174.0,0.0588053]],[[85180.0,0.42056001],[85181.0,0.29308776],[85183.0,0.4195196],[85185.0,0.0985182],[85186.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163949354,[[85209.0,0.5596231],[85208.0,0.10619592],[85207.0,0.0587022],[85203.0,0.0587852],[85200.0,0.06563653]],[[85210.0,0.01472],[85214.0,0.0787],[85217.0,0.0991963],[85218.0,0.00017605],[85925.0,0.11713123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743163958663,[[85209.0,0.1181631],[85208.0,0.0587822],[85207.0,0.0397],[85206.0,0.1174061],[85204.0,0.0416]],[[85210.0,0.0934],[85213.0,0.13868],[85214.0,0.01180838],[85215.0,0.1173956],[85217.0,0.0991965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164040825,[[85203.0,0.1976913],[85202.0,0.0587863],[85200.0,0.0587074],[85198.0,0.0379],[85196.0,0.0587101]],[[85204.0,0.53566348],[85205.0,0.0587043],[85206.0,0.0704289],[85208.0,0.17534],[85213.0,0.17605071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164090364,[[85203.0,0.21070455],[85202.0,0.0587863],[85200.0,0.0587074],[85198.0,0.0379],[85197.0,8e-05]],[[85204.0,0.24068],[85207.0,0.21477479],[85208.0,0.05057693],[85209.0,0.3608],[85212.0,0.1173989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164177719,[[85178.0,0.1180446],[85177.0,0.0587231],[85175.0,0.0587245],[85171.0,0.0587274],[85092.0,0.75578315]],[[85179.0,0.493448],[85181.0,0.4195208],[85182.0,0.0587201],[85245.0,1.5],[85907.0,0.14587572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164211641,[[85193.0,0.1181447],[85192.0,8e-05],[85191.0,0.1174269],[85188.0,8e-05],[85187.0,0.0587163]],[[85194.0,0.4262451],[85195.0,0.0587118],[85196.0,0.11034178],[85197.0,0.00017605],[85198.0,0.4195092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164233058,[[85157.0,0.009],[85155.0,0.1762146],[85152.0,0.0588203],[85150.0,0.0371],[85149.0,0.01180256]],[[85158.0,0.7310734],[85160.0,0.1809359],[85161.0,0.1174692],[85162.0,0.00868437],[85163.0,0.0587339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164290797,[[85198.0,0.1979582],[85197.0,0.0587097],[85196.0,0.0587105],[85195.0,0.3608],[85194.0,0.1174237]],[[85199.0,0.0595],[85203.0,0.0411],[85204.0,0.0378],[85206.0,0.1174079],[85207.0,0.05887906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164339342,[[85230.0,0.2007341],[85229.0,0.0587677],[85228.0,0.07065773],[85227.0,0.6405467],[85226.0,0.04368]],[[85231.0,0.01],[85239.0,0.00017605],[85242.0,0.0423],[85244.0,0.127355],[85247.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164363665,[[85241.0,0.562779],[85240.0,0.1939601],[85239.0,8e-05],[85238.0,0.0586811],[85237.0,8e-05]],[[85242.0,3e-08],[85248.0,0.2104618],[85249.0,0.0833],[85250.0,0.00011658],[85257.0,0.4194685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164416982,[[85250.0,0.1179866],[85249.0,0.0586739],[85248.0,0.0586746],[85247.0,8e-05],[85245.0,0.0435]],[[85251.0,0.36182126],[85252.0,0.0586719],[85254.0,0.3608],[85260.0,0.10005151],[85262.0,0.60639175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164460005,[[85261.0,0.0882],[85260.0,0.1173323],[85259.0,8e-05],[85258.0,0.0586674],[85230.0,0.00879017]],[[85262.0,0.5850301],[85263.0,0.0586643],[85264.0,0.0586636],[85266.0,0.78037852],[85275.0,0.4486565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164539577,[[85260.0,0.21198],[85259.0,0.4065],[85258.0,8e-05],[85256.0,0.11751424],[85255.0,0.0586696]],[[85261.0,0.4680114],[85262.0,0.058665],[85263.0,0.193025],[85266.0,0.0439],[85268.0,0.0586609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164588412,[[85260.0,0.3608],[85257.0,0.0427],[85256.0,0.04148],[85253.0,0.1173418],[85251.0,0.0587525]],[[85261.0,0.1173314],[85262.0,0.058665],[85264.0,0.0586641],[85266.0,0.0586627],[85270.0,0.34622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164615132,[[85254.0,0.36088],[85249.0,8e-05],[85247.0,0.0464],[85245.0,8e-05],[85240.0,8e-05]],[[85255.0,0.4573597],[85256.0,0.0586692],[85257.0,0.001],[85258.0,0.0586678],[85259.0,0.17698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164659670,[[85266.0,0.59403873],[85265.0,0.0586629],[85264.0,0.1174064],[85261.0,0.4650655],[85258.0,0.13357594]],[[85267.0,0.17192751],[85268.0,0.1040609],[85269.0,0.0586602],[85274.0,0.0586571],[85848.0,0.11670059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164723734,[[85265.0,0.03153135],[85259.0,0.0854],[85257.0,0.1595364],[85256.0,8e-05],[85249.0,0.27985868]],[[85266.0,0.6422646],[85267.0,0.0586616],[85269.0,0.0586607],[85271.0,0.0586589],[85275.0,0.10005151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164746049,[[85254.0,0.4064],[85253.0,0.0444],[85251.0,0.1174252],[85249.0,0.0586739],[85218.0,0.04833883]],[[85255.0,0.58693861],[85256.0,0.0586692],[85258.0,0.0586682],[85260.0,0.0586664],[85262.0,0.0418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164829931,[[85312.0,0.17549324],[85311.0,0.4195113],[85310.0,0.4194314],[85307.0,0.07828],[85306.0,0.0586343]],[[85313.0,0.3552799],[85314.0,0.0586293],[85315.0,0.0586292],[85316.0,0.0586282],[85318.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164853551,[[85324.0,0.67473404],[85323.0,0.0587031],[85321.0,0.40648002],[85320.0,0.0355],[85315.0,0.41970005]],[[85325.0,0.04064],[85326.0,0.1172421],[85327.0,0.0378],[85330.0,0.0586186],[85336.0,0.0586146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164921781,[[85330.0,0.82110168],[85329.0,0.0586989],[85326.0,0.0587006],[85324.0,0.27954152],[85323.0,8e-05]],[[85331.0,0.3143752],[85332.0,0.0586169],[85333.0,0.0586162],[85340.0,0.06547526],[85416.0,0.1174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164957194,[[85359.0,0.07119019],[85358.0,8e-05],[85357.0,0.1171986],[85356.0,0.0586001],[85355.0,0.3945]],[[85360.0,0.48477085],[85361.0,0.058597],[85362.0,0.0585963],[85367.0,0.0585931],[85411.0,0.5856311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743164975118,[[85427.0,0.1171035],[85425.0,0.0585526],[85423.0,0.0585538],[85421.0,0.50409163],[85420.0,8e-05]],[[85428.0,0.0678],[85431.0,0.0132292],[85435.0,0.0338],[85455.0,0.3608],[85488.0,0.85612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165022458,[[85244.0,0.033]],[[85273.0,0.00088001],[85274.0,0.005],[85278.0,0.3608],[85287.0,0.3608],[85291.0,0.11727385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165046780,[[85153.0,0.1514803],[85152.0,0.3608],[85151.0,0.0587413],[85150.0,0.034],[85149.0,0.0587428]],[[85154.0,0.00017612],[85162.0,0.0348],[85165.0,0.1492644],[85166.0,0.3608],[85168.0,0.0587302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165062087,[[85213.0,0.1520975],[85212.0,0.033],[85211.0,0.0586998],[85210.0,0.3608],[85209.0,0.0587012]],[[85214.0,0.20912329],[85225.0,0.0343],[85226.0,0.0338],[85227.0,0.3608],[85228.0,0.1173775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165114913,[[85060.0,0.07697634],[85058.0,0.0588051],[85056.0,0.0588071],[85054.0,8e-05],[85053.0,8e-05]],[[85061.0,0.26916731],[85063.0,0.0588023],[85064.0,0.0588018],[85065.0,0.0776],[85068.0,0.4195991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165130234,[[85095.0,0.1181603],[85093.0,0.1175618],[85088.0,0.0587845],[85087.0,0.3608],[85082.0,0.0587889]],[[85096.0,0.178319],[85098.0,0.1175574],[85100.0,0.4072],[85102.0,0.14062399],[85103.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165179857,[[85252.0,0.0586712],[85249.0,0.0586733],[85248.0,0.00017599],[85240.0,0.4732655],[85237.0,0.0586817]],[[85255.0,0.01116],[85256.0,0.1502694],[85258.0,0.0976],[85259.0,0.1538673],[85261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165190084,[[85223.0,0.1179838],[85222.0,0.1173838],[85220.0,0.0586935],[85218.0,8e-05],[85215.0,0.0587772]],[[85224.0,0.49878241],[85226.0,0.15659],[85227.0,0.0894],[85228.0,0.05886499],[85233.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165220885,[[85194.0,0.3034637],[85193.0,0.117424],[85192.0,8e-05],[85191.0,0.36088],[85190.0,0.0587145]],[[85195.0,0.19969478],[85198.0,0.13975153],[85201.0,0.0901],[85202.0,0.3608],[85204.0,0.0587055]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165246613,[[85145.0,0.1174913],[85143.0,0.0587464],[85142.0,0.0587474],[85139.0,0.0587494],[85137.0,0.202]],[[85146.0,0.0001761],[85154.0,0.0587396],[85166.0,0.3608],[85170.0,0.058729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165296458,[[85143.0,0.00136],[85142.0,0.0001762],[85138.0,0.3608],[85137.0,8e-05],[85136.0,0.117503]],[[85144.0,0.4748527],[85145.0,0.1068],[85146.0,0.1174899],[85147.0,0.1078],[85148.0,0.2436241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165311949,[[85066.0,0.1184397],[85065.0,0.1047],[85064.0,0.4196009],[85063.0,0.058802],[85061.0,0.0588836]],[[85067.0,0.12847901],[85068.0,0.0991],[85069.0,0.0587981],[85071.0,0.0587968],[85078.0,0.00017631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165340368,[[85059.0,0.34864321],[85057.0,0.0588058],[85056.0,0.0588068],[85055.0,0.3608],[85053.0,0.0588088]],[[85060.0,0.01112001],[85064.0,0.20864657],[85065.0,0.2008],[85067.0,0.1006],[85072.0,0.2310765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165388604,[[85038.0,0.64074871],[85036.0,0.1176415],[85033.0,0.107],[85032.0,0.0588232]],[[85042.0,0.17534481],[85044.0,0.00017631],[85049.0,0.1176249],[85051.0,0.2212107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165405809,[[85039.0,0.1176369],[85037.0,8e-05],[85032.0,0.3608]],[[85040.0,0.176458],[85044.0,0.85258798],[85046.0,0.0588147],[85048.0,0.3608],[85051.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165462561,[[84983.0,0.19868308],[84975.0,0.00017642],[84965.0,0.1177396],[84962.0,0.058872],[84953.0,0.0588783]],[[84984.0,0.9637939],[84985.0,0.14656],[84986.0,0.0588561],[84987.0,0.0588554],[84988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165480367,[[84939.0,0.00017653],[84935.0,8e-05],[84931.0,8e-05],[84930.0,0.1096],[84929.0,0.1044]],[[84940.0,0.5792549],[84942.0,0.0588861],[84943.0,0.36248],[84944.0,0.0588853],[84945.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165507792,[[85043.0,0.25180626],[85039.0,0.0588187],[85037.0,0.1095],[85036.0,0.1049],[85035.0,0.57223912]],[[85044.0,0.1176308],[85046.0,0.0588145],[85048.0,0.0588132],[85050.0,0.0588112],[85053.0,0.14652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165558518,[[85003.0,0.3371876],[85002.0,0.0588444],[85000.0,0.0588454],[84997.0,0.0588473],[84996.0,8e-05]],[[85004.0,0.36240001],[85007.0,0.10452337],[85014.0,0.1139],[85015.0,0.0588358],[85017.0,0.14644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165576632,[[84956.0,0.24011814],[84955.0,0.1172],[84954.0,0.117754],[84953.0,0.00017653],[84897.0,0.01768]],[[84957.0,0.70431131],[84959.0,0.1177492],[84962.0,0.3608],[84963.0,0.0588719],[84970.0,0.30420921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165604449,[[84924.0,0.46936158],[84922.0,0.0588993],[84920.0,0.0589008],[84918.0,0.2233],[84917.0,0.0589028]],[[84925.0,0.36236001],[84928.0,0.2203],[84929.0,0.1177909],[84931.0,0.0588938],[84933.0,0.00017653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165662786,[[84967.0,0.00017653],[84961.0,0.1177445],[84958.0,0.0588742],[84957.0,0.058875],[84956.0,0.1309]],[[84968.0,0.9859361],[84969.0,0.2725],[84970.0,0.1873673],[84971.0,0.0588662],[84974.0,0.0588643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165670697,[[84968.0,0.1263],[84967.0,0.00017653],[84966.0,0.1329],[84959.0,0.0588741],[84956.0,0.14588]],[[84969.0,0.1177347],[84970.0,0.0595473],[84971.0,0.3608],[84972.0,0.0588656],[84974.0,0.0588643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165731939,[[85020.0,0.117664],[85018.0,0.0588327],[85017.0,0.0588337],[85016.0,0.01509083],[85015.0,0.0603948]],[[85021.0,0.00011584],[85023.0,0.13967019],[85028.0,0.2461533],[85030.0,0.2335807],[85032.0,0.1306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165749551,[[85021.0,0.00112],[85017.0,0.14],[85015.0,0.0588348],[85013.0,0.139],[85012.0,0.0589172]],[[85022.0,0.50950131],[85024.0,0.0588299],[85025.0,0.0588288],[85028.0,0.0588265],[85031.0,0.27502458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165787279,[[85047.0,0.4010867],[85046.0,0.058814],[85044.0,0.419615],[85042.0,0.41374222],[85038.0,0.10044702]],[[85048.0,0.14015146],[85054.0,0.1176171],[85055.0,0.0588078],[85056.0,0.5355555],[85057.0,0.0588064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165846124,[[85094.0,0.07397492],[85093.0,0.01504048],[85092.0,0.3460822],[85091.0,0.1487],[85088.0,0.7216]],[[85098.0,0.0013996],[85101.0,0.1762413],[85102.0,0.00131217],[85106.0,0.14474635],[85109.0,0.1428082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165863038,[[85137.0,0.1175016],[85133.0,8e-05],[85132.0,0.0587541],[85128.0,0.0588367],[85124.0,0.3608]],[[85139.0,0.72889961],[85140.0,0.0587491],[85142.0,0.0587481],[85145.0,0.0587456],[85146.0,0.42717773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165891654,[[85148.0,0.80317368],[85147.0,0.0587442],[85146.0,0.0587449],[85143.0,0.0587463],[85117.0,0.04593828]],[[85149.0,0.00148431],[85150.0,0.00146079],[85157.0,0.00113142],[85158.0,0.00127911],[85159.0,0.00136566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165953812,[[85133.0,0.18470422],[85131.0,0.1375],[85130.0,8e-05],[85129.0,0.1175126],[85127.0,0.058758]],[[85134.0,0.86785341],[85135.0,0.0587525],[85136.0,0.19868715],[85138.0,0.00017621],[85209.0,1.50671641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743165982832,[[85074.0,0.00025621],[85072.0,0.13858],[85070.0,0.1176744],[85065.0,0.0588005],[85056.0,0.01123984]],[[85078.0,0.1175838],[85080.0,0.0587912],[85083.0,1.16152],[85085.0,0.0587877],[85090.0,0.1335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166033880,[[85107.0,0.3982238],[85106.0,0.0587725],[85104.0,0.0587735],[85103.0,8e-05],[85102.0,0.4783507]],[[85108.0,0.29342],[85111.0,0.1175386],[85113.0,0.0587679],[85114.0,0.0587672],[85118.0,0.0587647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166050005,[[85109.0,0.479221],[85108.0,0.0587711],[85107.0,0.1175438],[85104.0,0.0587735],[85102.0,0.4783502]],[[85110.0,0.1191796],[85112.0,0.0587684],[85115.0,0.0587666],[85116.0,0.00017616],[85119.0,0.1468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166079120,[[85149.0,0.6240058],[85148.0,0.1174859],[85147.0,0.1174876],[85146.0,8e-05],[85143.0,0.0587465]],[[85150.0,0.41752],[85151.0,0.17523722],[85152.0,0.1762237],[85155.0,0.058739],[85156.0,0.209363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166141567,[[85194.0,0.1174237],[85193.0,0.0587125],[85191.0,0.0587134],[85190.0,0.41666],[85189.0,0.0587152]],[[85195.0,0.01408124],[85198.0,0.01959449],[85202.0,0.00677376],[85204.0,0.117411],[85205.0,0.06467724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166159778,[[85231.0,0.1173727],[85230.0,0.058687],[85221.0,0.0586932],[85220.0,0.56436],[85219.0,0.01137622]],[[85236.0,0.01282579],[85241.0,0.0696113],[85246.0,0.00595343],[85260.0,0.01375845],[85272.0,0.5865819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166228313,[[85214.0,8e-05],[85211.0,0.1413],[85206.0,0.1174859],[85204.0,0.1993047],[85198.0,0.0587088]],[[85215.0,0.1173948],[85216.0,0.0586967],[85218.0,1.18852835],[85219.0,0.1333],[85220.0,0.0586939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166254134,[[85216.0,0.2640134],[85215.0,0.0586974],[85214.0,0.3608],[85211.0,0.0586995],[85209.0,0.1421]],[[85217.0,0.4037869],[85218.0,0.0586953],[85220.0,0.0586942],[85221.0,0.0586937],[85271.0,0.59844771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166287147,[[85200.0,0.25917149],[85199.0,0.1438],[85198.0,0.1174168],[85195.0,0.1345],[85194.0,0.4195114]],[[85201.0,0.34801411],[85203.0,0.1975063],[85204.0,0.1357],[85205.0,0.3608],[85206.0,0.0587041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166337088,[[85190.0,0.35254346],[85187.0,0.00025599],[85182.0,8e-05],[85177.0,0.13908],[85138.0,0.04241499]],[[85191.0,0.3880679],[85192.0,0.1402],[85193.0,0.1174264],[85196.0,0.2721],[85197.0,0.0587104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166365005,[[85187.0,0.26670939],[85186.0,0.0587973],[85185.0,0.058718],[85184.0,0.1416],[85183.0,0.3608]],[[85188.0,0.81771201],[85189.0,0.1174306],[85191.0,0.0587142],[85192.0,0.5950842],[85197.0,0.2194761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166403938,[[85148.0,8e-05],[85144.0,8e-05],[85137.0,0.3608]],[[85153.0,0.1174803],[85155.0,0.0587387],[85156.0,0.0587384],[85160.0,0.80000001],[85163.0,0.0587335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166462083,[[85222.0,0.0600912],[85221.0,0.1423],[85220.0,0.1173864],[85216.0,0.4194962],[85214.0,0.00017609]],[[85223.0,0.73238381],[85225.0,0.1173824],[85226.0,0.13676],[85228.0,0.0115063],[85229.0,0.0586878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166488204,[[85238.0,0.3961031],[85237.0,0.4195622],[85235.0,0.4195632],[85233.0,0.21049582],[85231.0,8e-05]],[[85239.0,0.1193617],[85241.0,0.287],[85242.0,0.06450656],[85244.0,0.01872972],[85245.0,0.0586771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166525727,[[85232.0,0.00017598],[85229.0,8e-05],[85225.0,0.1173809],[85223.0,8e-05]],[[85233.0,0.79908827],[85234.0,0.4194843],[85235.0,0.0586836],[85239.0,0.0586814],[85242.0,0.24094702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166583681,[[85235.0,0.1173668],[85233.0,0.1173694],[85232.0,0.00017598],[85231.0,0.3608],[85230.0,0.1486867]],[[85236.0,0.1173659],[85237.0,0.0586823],[85239.0,0.9269617],[85240.0,0.07020325],[85245.0,0.0586774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166612388,[[85150.0,0.11766048],[85149.0,0.117485],[85147.0,0.0587442],[85144.0,0.1444],[85142.0,0.0587474]],[[85151.0,0.15805407],[85153.0,0.0587406],[85155.0,0.0587392],[85159.0,0.93211867],[85161.0,0.2017347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166684534,[[85145.0,0.4782913],[85144.0,0.1938463],[85143.0,0.1174931],[85142.0,0.00025608],[85111.0,0.04111377]],[[85146.0,0.2809],[85149.0,0.0587431],[85150.0,0.17584244],[85152.0,0.0587411],[85370.0,0.27690816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166706954,[[85145.0,0.4782913],[85144.0,0.2020463],[85143.0,0.1175731],[85142.0,0.00017608],[85141.0,8e-05]],[[85146.0,0.45602618],[85147.0,0.0587443],[85149.0,0.0587433],[85151.0,0.21112669],[85152.0,0.1389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166740476,[[85105.0,0.00019763],[85102.0,8e-05],[85100.0,0.1],[85099.0,0.16498],[85097.0,0.3608]],[[85106.0,0.3982828],[85108.0,0.53297939],[85109.0,0.0587711],[85111.0,0.4195694],[85113.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166784701,[[85082.0,0.1525],[85081.0,8e-05],[85080.0,0.1175803],[85079.0,0.1672],[85078.0,8e-05]],[[85083.0,0.94582981],[85084.0,0.1175755],[85085.0,0.0587871],[85087.0,0.0587857],[85092.0,0.10044702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166829533,[[85076.0,0.001],[85074.0,8e-05],[85070.0,8e-05],[85068.0,0.3387],[85067.0,0.15538]],[[85077.0,0.43558521],[85078.0,0.1923119],[85079.0,0.1654763],[85080.0,0.0587908],[85081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166851555,[[85051.0,0.1183412],[85050.0,0.2865215],[85049.0,0.2824235],[85046.0,8e-05],[85045.0,0.0588147]],[[85052.0,0.32400001],[85053.0,0.001],[85056.0,0.3618],[85057.0,0.0588064],[85059.0,0.0001763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166922091,[[85031.0,0.21187167],[85028.0,0.1176524],[85026.0,0.28169556],[85023.0,0.2117293],[85020.0,0.35211946]],[[85032.0,0.98723924],[85034.0,0.117646],[85035.0,0.058822],[85038.0,0.1469],[85039.0,0.49468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166949418,[[85030.0,0.1196102],[85028.0,0.2631259],[85023.0,0.05908611],[85019.0,0.10288],[85018.0,0.3608]],[[85031.0,0.86630147],[85032.0,0.0588237],[85033.0,0.1915437],[85037.0,0.0588206],[85044.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1743166965920,[[85029.0,0.34547827],[85028.0,0.1176522],[85026.0,0.1176552],[85023.0,0.4196295],[85021.0,0.36097641]],[[85030.0,0.10416001],[85032.0,0.1044],[85033.0,0.1176467],[85035.0,0.0588218],[85038.0,0.05899641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167021050,[[85065.0,0.49446761],[85064.0,0.1585016],[85063.0,0.1176046],[85060.0,0.0588039],[85057.0,0.002]],[[85066.0,0.22373793],[85067.0,0.1909595],[85075.0,0.0587944],[85078.0,0.27313521],[85778.0,0.11600961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167053482,[[85139.0,0.1175796],[85138.0,0.1175004],[85132.0,0.00017618],[85130.0,0.0587554],[85129.0,0.0944]],[[85140.0,0.11809821],[85141.0,0.0587484],[85142.0,0.1889],[85143.0,0.058747],[85144.0,0.1318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167119524,[[85093.0,0.6689631],[85092.0,0.012021],[85091.0,0.1175658],[85087.0,0.06739433],[85086.0,0.3608]],[[85094.0,0.20971448],[85098.0,0.047],[85105.0,0.2489076],[85106.0,0.24564066],[85108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167150165,[[85061.0,0.36027508],[85060.0,0.117608],[85058.0,0.0588854],[85054.0,0.3608],[85050.0,0.10052702]],[[85062.0,0.00117628],[85063.0,0.097],[85064.0,0.10460914],[85066.0,0.0911],[85068.0,0.117598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167167876,[[85088.0,0.11829],[85087.0,0.0587857],[85085.0,0.0587867],[85083.0,0.0587884]],[[85089.0,0.5707748],[85095.0,0.0964],[85103.0,0.131],[85104.0,0.0587745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167232916,[[85121.0,0.41551163],[85120.0,0.0587629],[85118.0,0.4195638],[85117.0,8e-05],[85116.0,0.1304]],[[85122.0,0.12986],[85124.0,0.17509005],[85130.0,0.1175121],[85131.0,0.57117206],[85132.0,0.1480547]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167259044,[[85059.0,0.1176087],[85058.0,0.1013],[85057.0,0.0588059],[85056.0,0.0588071],[85053.0,0.0588092]],[[85060.0,0.22875491],[85061.0,0.0588042],[85062.0,0.3608],[85064.0,0.1555016],[85065.0,0.13913295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167279065,[[85068.0,0.177396],[85065.0,0.1764021],[85064.0,0.0971],[85063.0,0.13032],[85062.0,0.3608]],[[85069.0,0.2413107],[85075.0,0.25694923],[85077.0,0.0986],[85078.0,0.00017629],[85083.0,0.60644066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167335102,[[85255.0,0.27672607],[85254.0,0.1173405],[85249.0,0.41068234],[85248.0,0.3608]],[[85256.0,0.88881831],[85257.0,0.0989],[85258.0,0.1173368],[85259.0,0.0586674],[85263.0,0.1035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167352007,[[85261.0,0.00184],[85260.0,0.3608],[85258.0,0.0587475],[85254.0,8e-05],[85243.0,0.13788]],[[85262.0,0.32843011],[85263.0,0.0965],[85264.0,0.1173286],[85269.0,0.1566606],[85275.0,0.2286561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167400330,[[85273.0,0.00517586],[85268.0,8e-05],[85262.0,0.1986],[85261.0,0.0587452],[85200.0,0.0176]],[[85274.0,0.7905936],[85275.0,0.0586561],[85276.0,0.17439176],[85277.0,0.0586547],[85279.0,0.3724956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167426357,[[85259.0,0.24817172],[85258.0,0.1173349],[85257.0,0.36088],[85256.0,0.058669],[85253.0,0.058751]],[[85260.0,0.4689728],[85261.0,0.0586657],[85263.0,0.0586647],[85267.0,0.162562],[85268.0,0.17456762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167444754,[[85266.0,0.39274223],[85265.0,0.1079],[85264.0,0.2347327],[85260.0,0.0586661],[85258.0,0.3608]],[[85267.0,0.73419478],[85268.0,0.05883676],[85269.0,0.0586609],[85274.0,0.36454307],[85280.0,0.46988747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167497497,[[85282.0,0.38030684],[85280.0,0.154952],[85279.0,0.058653],[85277.0,0.03024964],[85276.0,0.4194551]],[[85283.0,0.023],[85284.0,0.1173002],[85286.0,0.0586485],[85289.0,0.058647],[85293.0,0.0586442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167525914,[[85307.0,0.37492764],[85306.0,0.1172682],[85305.0,0.018265],[85304.0,0.0586358],[85303.0,0.3608]],[[85308.0,0.33084],[85310.0,0.1172653],[85311.0,0.092],[85312.0,0.0586307],[85315.0,0.058629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167542716,[[85300.0,0.41982166],[85299.0,0.1172779],[85298.0,8e-05],[85296.0,0.4194412],[85295.0,0.0586419]],[[85301.0,0.45334],[85310.0,0.3608],[85319.0,0.42764232],[85330.0,0.10872368],[85889.0,0.14525106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167608593,[[85305.0,0.338382],[85304.0,0.0586361],[85302.0,0.0586371],[85299.0,0.3608],[85298.0,0.4194399]],[[85306.0,0.05189],[85310.0,0.0586321],[85313.0,0.0586305],[85316.0,0.0586281],[85317.0,0.00720661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167626809,[[85305.0,0.00068],[85303.0,8e-05],[85301.0,0.1172759],[85299.0,0.3608],[85298.0,0.0586397]],[[85306.0,0.6241096],[85307.0,0.0586341],[85308.0,0.0586339],[85312.0,0.0586307],[85330.0,0.36963621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167701366,[[85364.0,0.1171899],[85362.0,0.0585956],[85360.0,0.64612477],[85355.0,0.1298]],[[85380.0,0.00743393],[85382.0,0.00961424],[85385.0,0.00824082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167727588,[[85389.0,0.36152],[85386.0,0.14635506]],[[85395.0,0.3579473],[85397.0,0.0585729],[85398.0,0.24005804],[85400.0,0.29732472],[85402.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167744899,[[85352.0,0.1762],[85347.0,0.0586862],[85344.0,0.00017565],[85339.0,0.3608],[85333.0,8e-05]],[[85353.0,0.661265],[85355.0,0.1454013],[85356.0,0.06744108],[85359.0,0.0585985],[85362.0,0.51928427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167804331,[[85415.0,0.4788799],[85414.0,0.117201],[85412.0,0.0585616],[85410.0,8e-05],[85407.0,0.00017565]],[[85416.0,0.65990783],[85417.0,0.0585586],[85418.0,0.0585585],[85422.0,0.3608],[85423.0,0.0585548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167836252,[[85456.0,8e-05],[85453.0,8e-05],[85452.0,0.0585345],[85449.0,0.3608],[85447.0,8e-05]],[[85457.0,0.38766231],[85458.0,0.1745],[85459.0,0.12869371],[85461.0,0.0585285],[85462.0,0.0585279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167878276,[[85499.0,0.66331356],[85498.0,0.0585031],[85497.0,0.0585031],[85494.0,8e-05],[85493.0,0.058506]],[[85500.0,0.38208001],[85507.0,0.3608],[85511.0,0.12904],[85533.0,0.0584795],[85536.0,0.84996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167917507,[[85534.0,0.00017544],[85532.0,0.1169585],[85530.0,0.0585605],[85526.0,0.0935],[85521.0,0.08828]],[[85535.0,1.05968069],[85536.0,0.0584771],[85538.0,0.0584761],[85539.0,0.0943],[85541.0,0.0584742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167938125,[[85517.0,0.0026],[85515.0,0.1865],[85514.0,0.00017533],[85513.0,0.1170648],[85512.0,0.0584932]],[[85518.0,0.66254389],[85519.0,0.4192887],[85521.0,0.0584877],[85523.0,0.01190959],[85524.0,0.0919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743167989963,[[85541.0,0.0590734],[85540.0,0.1169442],[85539.0,0.01204703],[85538.0,0.0584755],[85535.0,0.4544]],[[85542.0,0.44294],[85545.0,0.0964],[85547.0,0.3608],[85553.0,0.0584656],[85555.0,0.4784645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168018386,[[85545.0,0.58744104],[85544.0,0.1546516],[85543.0,0.26689226],[85539.0,0.07001326],[85538.0,0.2775271]],[[85546.0,0.19814],[85551.0,0.1284],[85552.0,0.0973],[85555.0,0.1169285],[85561.0,0.0584603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168037906,[[85496.0,0.1170089],[85494.0,0.0585052],[85493.0,0.0585063],[85491.0,0.2475078],[85490.0,0.00046789]],[[85497.0,0.03673],[85510.0,0.3608],[85518.0,0.84932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168071743,[[85474.0,0.39510708],[85473.0,0.4193202],[85472.0,8e-05],[85471.0,0.0585213],[85470.0,8e-05]],[[85475.0,0.34424],[85477.0,0.1170354],[85478.0,0.0585168],[85480.0,0.0585158],[85481.0,0.12824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168135877,[[85514.0,0.1176243],[85513.0,0.0585728],[85511.0,0.4192938],[85509.0,0.8355955],[85507.0,0.01193925]],[[85515.0,0.10326583],[85517.0,0.0917],[85518.0,0.00017544],[85524.0,0.0584856],[85528.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168152991,[[85531.0,0.3960409],[85530.0,0.0584812],[85529.0,0.4193613],[85525.0,0.00025544],[85522.0,0.62674342]],[[85532.0,0.33388],[85540.0,0.12776],[85544.0,0.0921],[85545.0,0.03],[85553.0,0.84968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168191226,[[85555.0,0.49377222],[85554.0,0.0584648],[85553.0,0.0584648],[85550.0,0.0934],[85547.0,0.09347533]],[[85556.0,0.14168],[85557.0,0.0947],[85559.0,0.0769],[85563.0,0.12788],[85566.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168252666,[[85442.0,0.00046815],[85439.0,0.0912],[85438.0,0.3062875],[85437.0,0.1170893],[85435.0,0.117092]],[[85443.0,0.51592151],[85444.0,0.0585401],[85445.0,0.4193401],[85449.0,0.0585372],[85658.0,0.00203724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168269775,[[85464.0,0.00017555],[85463.0,0.1170537],[85461.0,0.1170568],[85456.0,0.5132316],[85455.0,0.01157449]],[[85465.0,0.7286114],[85466.0,0.058525],[85468.0,0.4345073],[85471.0,0.058522],[85473.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168348232,[[85346.0,0.00046868],[85343.0,0.01153714],[85342.0,0.1172198],[85339.0,0.0586117],[85334.0,0.0586149]],[[85348.0,1.2171718],[85350.0,0.0586051],[85351.0,0.058604],[85354.0,0.0586019],[85357.0,0.09988747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168364648,[[85386.0,0.11793536],[85384.0,0.1594806],[85383.0,0.101],[85382.0,0.4193824],[85379.0,0.0585846]],[[85387.0,0.2308],[85388.0,0.1171576],[85390.0,0.0585773],[85391.0,0.12676],[85394.0,0.419375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168392263,[[85349.0,0.3223105],[85348.0,0.1172118],[85347.0,0.24336129],[85346.0,0.0586069],[85343.0,0.12668]],[[85350.0,0.175558],[85352.0,0.1002],[85356.0,0.00017577],[85358.0,0.0585991],[85359.0,0.096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168458920,[[85348.0,0.42419402],[85347.0,0.1172121],[85346.0,0.3608],[85345.0,0.1172148],[85342.0,0.0586097]],[[85349.0,0.18580812],[85351.0,0.0586039],[85353.0,0.0586025],[85354.0,0.1613021],[85355.0,0.21073823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168467228,[[85321.0,0.2154489],[85320.0,0.1190074],[85319.0,0.0968],[85318.0,0.4194262],[85316.0,0.0586272]],[[85322.0,0.4087276],[85324.0,0.3239462],[85325.0,0.058622],[85330.0,0.00017577],[85331.0,0.09988747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168498653,[[85310.0,0.058632],[85309.0,0.1172654],[85307.0,0.0586334],[85302.0,0.058637],[85301.0,0.60248409]],[[85312.0,0.00017577],[85315.0,0.24484987],[85321.0,0.3370866],[85325.0,0.0586217],[85329.0,0.1028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168561389,[[85354.0,0.36667518],[85353.0,0.478005],[85351.0,0.0586032],[85347.0,0.058606],[85346.0,0.4866]],[[85355.0,0.0074],[85359.0,0.10501823],[85366.0,0.102],[85371.0,0.01193132],[85390.0,0.82101444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168581396,[[85378.0,0.70517133],[85377.0,0.058586],[85376.0,0.2310493],[85375.0,0.3608],[85371.0,0.1842297]],[[85379.0,0.2295],[85386.0,0.1067],[85387.0,0.00057577],[85394.0,0.0585745],[85395.0,0.01182908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168642944,[[85250.0,0.60303204],[85249.0,0.108],[85248.0,0.117348],[85244.0,0.1840769],[85240.0,0.09988747]],[[85251.0,0.00304001],[85263.0,0.1031],[85264.0,0.13931519],[85266.0,0.1173259],[85268.0,0.058661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168657547,[[85288.0,0.001],[85285.0,0.1172975],[85283.0,0.0586503],[85282.0,0.3608],[85279.0,0.0586527]],[[85289.0,0.45719381],[85290.0,0.1840058],[85292.0,0.4194448],[85293.0,0.11510328],[85297.0,0.00017587]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168685287,[[85274.0,0.2243536],[85273.0,0.1059],[85272.0,0.0586575],[85271.0,0.0586586],[85269.0,0.3608]],[[85275.0,0.1177122],[85277.0,0.0586548],[85282.0,0.1116],[85283.0,0.00017598],[85285.0,0.56996297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168731194,[[85215.0,0.1179948],[85214.0,0.1097],[85213.0,0.0586981],[85212.0,0.0586992],[85211.0,0.1079]],[[85216.0,0.00112002],[85222.0,0.31502986],[85228.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168745805,[[85256.0,0.1173374],[85254.0,0.0586703],[85249.0,0.3608],[85248.0,0.12516],[85246.0,0.1057]],[[85257.0,0.1173397],[85258.0,0.0586678],[85259.0,0.00404],[85261.0,0.0586659],[85262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168771332,[[85258.0,0.1179356],[85257.0,0.3608],[85256.0,0.117337],[85252.0,0.0586714],[85250.0,0.48588]],[[85259.0,0.13968307],[85265.0,0.2151],[85266.0,0.17384492],[85267.0,0.0586616],[85274.0,0.12508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168817864,[[85218.0,0.11786008],[85214.0,0.058698],[85212.0,0.1194],[85207.0,0.20936322],[85204.0,0.0117607]],[[85219.0,0.11798931],[85221.0,0.1173878],[85223.0,0.3608],[85225.0,0.0586905],[85226.0,0.12504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168845985,[[85215.0,0.24878],[85214.0,0.1173955],[85210.0,0.12504],[85209.0,0.0587014],[85191.0,0.0587134]],[[85216.0,0.11916939],[85217.0,0.058696],[85218.0,0.0586954],[85221.0,0.2443],[85222.0,0.4194931]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168890423,[[85262.0,0.1179701],[85260.0,0.4194658],[85258.0,0.3014673],[85256.0,0.058669],[85250.0,0.0586732]],[[85263.0,0.01089587],[85266.0,0.1196],[85268.0,0.1157],[85272.0,0.0586588],[85275.0,0.0590566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168904835,[[85306.0,0.1172696],[85305.0,0.1172709],[85303.0,0.0586361],[85302.0,0.0586372],[85299.0,0.0586391]],[[85315.0,0.3608],[85322.0,0.1205],[85325.0,0.058622],[85326.0,0.3608],[85329.0,0.0586191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168931059,[[85334.0,0.25506328],[85333.0,0.3608],[85332.0,0.1172324],[85331.0,0.1152],[85328.0,0.4804]],[[85335.0,0.00227963],[85350.0,0.2392],[85360.0,0.3608],[85361.0,0.1168],[85370.0,0.56992933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168978284,[[85323.0,0.36332467],[85322.0,0.1172473],[85319.0,0.12908],[85316.0,0.1152],[85313.0,0.3608]],[[85324.0,0.12022067],[85326.0,0.0586217],[85327.0,0.1173],[85328.0,0.1204],[85332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743168994681,[[85331.0,0.37034987],[85330.0,0.1172353],[85328.0,0.0586192],[85327.0,0.18742],[85325.0,0.7216]],[[85332.0,0.00317587],[85335.0,0.2337],[85336.0,0.10398599],[85339.0,0.0004],[85341.0,0.50032727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169019328,[[85359.0,0.1336042],[85358.0,0.1171979],[85356.0,0.0586001],[85353.0,0.1196],[85352.0,0.0586028]],[[85360.0,0.016],[85367.0,0.1171863],[85370.0,0.2462],[85371.0,0.0004],[85373.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169062739,[[85458.0,0.19460319],[85456.0,0.10937554],[85455.0,0.33535579],[85454.0,0.0585327],[85451.0,0.1111]],[[85459.0,0.47168001],[85469.0,0.13132],[85475.0,0.3608],[86184.0,0.14544404],[88019.0,0.00108266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169088473,[[85454.0,0.41819461],[85448.0,0.00017554],[85443.0,0.62993329],[85441.0,0.0585418],[85438.0,0.60743707]],[[85455.0,0.7447051],[85457.0,0.4778636],[85458.0,0.3608],[85461.0,0.0585289],[85467.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169137804,[[85557.0,0.4783255],[85555.0,0.116927],[85551.0,0.0584664],[85546.0,0.3608],[85535.0,0.12776]],[[85558.0,0.37704001],[85563.0,0.12816],[85567.0,0.01247185],[85571.0,0.01],[85582.0,0.00917465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169153108,[[85577.0,0.71981952],[85575.0,0.0584498],[85574.0,0.0584508],[85571.0,0.0584527],[85519.0,0.04585124]],[[85578.0,0.02060001],[85579.0,0.0004],[85587.0,0.1198],[85588.0,0.0086944],[85592.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169178726,[[85570.0,0.7266078],[85569.0,0.116909],[85567.0,0.0584556],[85564.0,0.0584576],[85563.0,0.3608]],[[85571.0,0.26886641],[85573.0,0.1169049],[85574.0,0.0584516],[85576.0,0.2379],[86195.0,0.14544404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169223654,[[85516.0,0.3614],[85511.0,0.4192941],[85508.0,0.00017543],[85507.0,0.1233],[85500.0,0.1117232]],[[85517.0,0.11758021],[85518.0,0.1117],[85519.0,0.0584894],[85520.0,0.0584883],[85523.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169250560,[[85514.0,0.3614],[85513.0,0.00017543],[85508.0,0.1169924],[85505.0,0.0584979],[85502.0,0.0585001]],[[85515.0,0.36278291],[85516.0,0.12528],[85517.0,0.0584907],[85518.0,0.0584896],[85523.0,0.0584862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169265676,[[85482.0,0.58848],[85481.0,0.107],[85480.0,0.2340603],[85476.0,0.0585178],[85470.0,0.0585219]],[[85483.0,0.11720213],[85485.0,0.1170252],[85490.0,0.0585086],[85492.0,0.2237],[85494.0,0.12524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169311008,[[85410.0,0.3485268],[85409.0,0.3608],[85408.0,0.117128],[85403.0,0.058568],[85399.0,0.1108]],[[85411.0,0.00109565],[85415.0,0.12528],[85419.0,0.1727576],[85421.0,0.0585561],[85473.0,0.5902046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169337115,[[85338.0,0.3608],[85335.0,0.1172287],[85332.0,0.0586165],[85331.0,0.0586172],[85324.0,0.0586217]],[[85339.0,0.34771134],[85340.0,0.1148],[85341.0,0.05878716],[85345.0,0.53480614],[85346.0,0.1182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169365636,[[85474.0,0.1170391],[85472.0,0.4796018],[85469.0,0.0585228],[85468.0,0.00854781],[85467.0,0.24178]],[[85475.0,0.00011603],[85483.0,0.0004],[85493.0,0.3608],[85496.0,0.12524],[85499.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169397838,[[85489.0,0.39437789],[85486.0,0.058511],[85484.0,0.00017542],[85483.0,0.0585127],[85481.0,0.34383437]],[[85490.0,0.9199172],[85491.0,0.0585079],[85493.0,0.0585069],[85497.0,0.0585044],[85507.0,0.12718569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169424173,[[85408.0,0.2427295],[85407.0,0.1171304],[85406.0,0.1217],[85405.0,0.0585667],[85402.0,0.0585684]],[[85409.0,0.36164],[85416.0,0.3608],[85417.0,0.2875589],[85423.0,0.17335597],[85433.0,0.0585482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169472193,[[85321.0,0.1172489],[85320.0,0.0586251],[85318.0,0.058626],[85317.0,0.3955],[85316.0,0.4194273]],[[85322.0,0.10486335],[85325.0,0.3608],[85333.0,0.3608],[85350.0,0.0586049],[85364.0,0.0585956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169499021,[[85323.0,0.1180862],[85322.0,0.0586238],[85320.0,0.3291247],[85319.0,0.1279],[85318.0,0.0586265]],[[85324.0,0.27624],[85329.0,0.00017577],[85335.0,0.4986],[85343.0,0.13530702],[85345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169513224,[[85266.0,0.11779372],[85259.0,0.0586665],[85254.0,0.2588],[85250.0,0.00046921],[85174.0,0.25834462]],[[85267.0,0.8505632],[85268.0,0.1331],[85269.0,0.0586608],[85270.0,0.0586597],[85275.0,0.0586561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169560951,[[85255.0,0.7613997],[85254.0,0.1535],[85253.0,0.1760119],[85250.0,0.00046921],[85244.0,0.0586769]],[[85256.0,0.05905523],[85263.0,0.1568],[85264.0,0.00017587],[85265.0,0.1173263],[85266.0,0.1491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169585575,[[85244.0,0.4792348],[85243.0,0.0586781],[85241.0,0.05885508],[85240.0,0.0586797]],[[85245.0,0.15506],[85247.0,0.12556],[85248.0,0.0586749],[85254.0,0.058671],[85716.0,7.74544404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169601091,[[85262.0,0.1179301],[85260.0,0.0586657],[85259.0,0.0586668],[85255.0,0.0586692],[85254.0,0.36097588]],[[85263.0,0.29870459],[85265.0,0.2170635],[85266.0,0.0586625],[85269.0,0.2092607],[85275.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169648903,[[85271.0,0.01601158],[85261.0,0.3608],[85259.0,0.0586666],[85253.0,0.3608],[85250.0,0.96439019]],[[85272.0,0.49344151],[85274.0,0.0586568],[85275.0,0.0004],[85276.0,0.0586558],[85278.0,0.0586544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169674327,[[85310.0,0.00017588],[85306.0,0.1172693],[85297.0,0.0586405]],[[85311.0,0.58902271],[85312.0,0.445],[85313.0,0.0586306],[85314.0,0.0586296],[85317.0,0.0586277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169723954,[[85276.0,0.3944708],[85275.0,0.058656],[85274.0,0.3608],[85273.0,0.058657],[85270.0,0.0586592]],[[85277.0,0.00060001],[85281.0,0.20935411],[85283.0,0.00017588],[85285.0,0.1172993],[85294.0,0.0586435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169752272,[[85307.0,0.1172668],[85305.0,0.0586352],[85298.0,0.42478],[85297.0,0.001],[85295.0,0.0586417]],[[85311.0,0.0586314],[85312.0,0.45891342],[85315.0,0.3608],[85316.0,0.00017578],[85317.0,0.17518079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169768978,[[85314.0,0.00017578],[85308.0,0.1553],[85303.0,0.3608]],[[85321.0,1.4027495],[85324.0,0.058623],[85325.0,0.1252],[85327.0,0.17437718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169827108,[[85242.0,0.4237776],[85241.0,0.1173589],[85239.0,0.1173604],[85237.0,0.3608],[85236.0,0.0586825]],[[85243.0,0.42345621],[85245.0,0.0586774],[85248.0,0.3608],[85251.0,0.12512],[85252.0,0.19838572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169847624,[[85242.0,0.11881359],[85240.0,0.421359],[85238.0,0.33468485],[85235.0,0.058683],[85234.0,0.27701707]],[[85243.0,0.1186362],[85245.0,0.1173542],[85247.0,0.158],[85248.0,0.1468],[85252.0,0.2136723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169862839,[[85254.0,0.12664],[85253.0,0.1173422],[85252.0,0.5878427],[85248.0,0.00900996],[85247.0,0.0586753]],[[85255.0,0.1223406],[85258.0,0.1473],[85259.0,0.0590674],[85261.0,0.05884209],[85262.0,0.53608284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169919272,[[85140.0,0.1180982],[85139.0,0.0587497],[85138.0,0.05921882],[85137.0,0.058751],[85133.0,0.36950662]],[[85141.0,0.4303568],[85146.0,0.0587452],[85147.0,0.12508],[85152.0,0.3588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169933680,[[85148.0,0.1180872],[85147.0,0.0587442],[85146.0,0.1174899],[85143.0,0.0587464],[85107.0,0.54031211]],[[85149.0,0.3350894],[85152.0,0.0599012],[85154.0,0.01112543],[85170.0,0.1001793],[85205.0,0.5870489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743169977219,[[85068.0,0.4215376],[85066.0,0.0587996],[85065.0,0.0588007],[85062.0,0.0588027],[85046.0,0.3608]],[[85069.0,0.00093631],[85075.0,0.0587941],[85078.0,0.3608],[85081.0,0.0587899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170003143,[[85046.0,0.1182281],[85045.0,0.0588147],[85044.0,0.0588147],[85042.0,0.4623],[85041.0,0.0588172]],[[85047.0,0.14288926],[85050.0,0.1573],[85051.0,0.00017631],[85052.0,0.17514935],[85060.0,0.0588045]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170019153,[[85018.0,0.00068],[85015.0,0.0588351],[85011.0,0.1596],[85010.0,0.00047053]],[[85019.0,0.7488654],[85020.0,0.1559],[85021.0,0.117664],[85025.0,0.0588291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170066395,[[85060.0,0.6012399],[85054.0,0.0588078],[85052.0,0.36097644],[84997.0,0.04067244],[84981.0,0.03736306]],[[85061.0,0.00120001],[85067.0,0.0004],[85069.0,0.00017644],[85070.0,0.0587978],[85086.0,0.6466516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170095097,[[85009.0,0.3107],[85006.0,0.1176823],[85003.0,0.0588436],[84998.0,0.126],[84997.0,0.1567]],[[85011.0,0.1176765],[85013.0,0.0596375],[85014.0,0.2187365],[85016.0,0.0588351],[85017.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170111111,[[85011.0,0.4452765],[85010.0,0.11814843],[85007.0,0.3608],[84948.0,0.03994464],[84941.0,0.03713079]],[[85012.0,0.65225481],[85013.0,0.0588369],[85015.0,0.0588359],[85018.0,0.4784668],[85019.0,0.15447644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170169171,[[85018.0,0.1266],[85017.0,0.164],[85010.0,0.36097644],[85006.0,0.1176714],[85004.0,0.0588371]],[[85019.0,0.11929371],[85021.0,0.1176522],[85022.0,0.1651],[85026.0,0.0588225],[85027.0,0.00017644]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170184680,[[84994.0,0.45124],[84992.0,0.1631],[84989.0,0.0588471],[84986.0,0.05902584],[84918.0,0.03713079]],[[84995.0,0.45759971],[84996.0,0.4196427],[84998.0,0.0588418],[85001.0,0.0588396],[85003.0,0.01212755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170229528,[[85050.0,0.56573235],[85048.0,0.0588067],[85047.0,0.0588072],[85044.0,0.0588091],[85010.0,0.00047053]],[[85051.0,0.1280094],[85053.0,0.1176075],[85054.0,0.0588027],[85059.0,0.00011385],[85127.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170256235,[[85087.0,0.0598997],[85085.0,0.07061161],[85084.0,0.12516],[85083.0,0.1686]],[[85088.0,0.11868101],[85089.0,0.5084],[85090.0,0.4783568],[85097.0,0.0587733],[85099.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170265051,[[85074.0,0.12275393],[85073.0,0.0587894],[85068.0,0.20997604],[85065.0,0.12512],[85064.0,0.3209]],[[85075.0,0.9820762],[85076.0,0.0587874],[85078.0,0.0587864],[85081.0,0.0587846],[85084.0,0.11295441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170303768,[[85098.0,0.12075105],[85096.0,0.058773],[85093.0,0.0587753],[85090.0,0.12504],[85088.0,0.0587787]],[[85099.0,0.895223],[85100.0,0.1587708],[85101.0,0.0587705],[85106.0,0.0587671],[85110.0,0.10029254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170353119,[[85048.0,0.3489867],[85047.0,0.2087074],[85046.0,0.0588077],[85043.0,0.0588102],[85036.0,0.05899095]],[[85049.0,0.00108],[85051.0,0.0004],[85053.0,0.1744229],[85054.0,0.3608],[85057.0,0.1474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170369719,[[85041.0,0.2598221],[85040.0,0.2058123],[85039.0,0.0588128],[85037.0,0.13693126],[85036.0,0.00017645]],[[85042.0,0.1774362],[85044.0,0.0588099],[85046.0,0.0588088],[85048.0,0.3608],[85050.0,0.10040392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170429062,[[85066.0,0.6042686],[85064.0,0.0587951],[85063.0,0.0587961],[85060.0,0.2050981],[85059.0,0.79618]],[[85067.0,3e-08],[85075.0,0.1476],[85083.0,0.0004],[85094.0,0.4195751],[85096.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170442966,[[85112.0,0.1181251],[85111.0,0.145],[85110.0,0.0587634],[85108.0,0.0587646],[85090.0,0.19913883]],[[85113.0,0.47892371],[85115.0,0.3519605],[85118.0,0.0587589],[85122.0,0.3608],[85130.0,0.20166874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170488813,[[84974.0,0.267896],[84973.0,0.1459],[84972.0,0.0588587],[84971.0,0.0588598],[84967.0,0.12796]],[[84975.0,0.36448],[84979.0,0.37840348],[84983.0,0.05902833],[84996.0,0.1448],[85145.0,0.038527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170513825,[[85025.0,0.11862173],[85023.0,0.1176468],[85020.0,0.1393],[85018.0,0.0588274],[85017.0,0.1385]],[[85026.0,0.761324],[85028.0,0.1176424],[85034.0,0.1278],[85035.0,0.0588163],[85042.0,0.00300003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170530433,[[85025.0,0.00105643],[85023.0,0.1356],[85022.0,0.1176492],[84991.0,0.83624036],[84950.0,0.47811195]],[[85026.0,0.51192401],[85027.0,0.4196213],[85029.0,0.05882],[85030.0,0.1276],[85031.0,0.0588188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170558952,[[85027.0,0.78430982],[85026.0,0.0588219],[85024.0,0.0588229],[85022.0,0.0588247],[84996.0,0.62504502]],[[85028.0,0.00317643],[85033.0,0.20750403],[85040.0,0.00125],[85043.0,0.1553],[85046.0,0.1519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170607087,[[85066.0,0.11836492],[85064.0,0.058795],[85063.0,0.1175917],[85062.0,0.3608],[85060.0,0.00176349]],[[85067.0,0.1182673],[85068.0,0.1506],[85069.0,0.29086859],[85073.0,0.0587899],[85074.0,0.33274403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170622889,[[84962.0,0.0010708],[84958.0,0.00017654],[84957.0,0.1431],[84947.0,0.1984763],[84943.0,0.0588792]],[[84963.0,0.26893121],[84964.0,0.01326369],[84965.0,0.0588648],[84967.0,0.4107257],[84968.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170649317,[[84954.0,0.4792237],[84952.0,0.117745],[84948.0,0.0588754],[84945.0,0.62919329],[84944.0,0.12524]],[[84955.0,0.00165654],[84959.0,0.0588685],[84961.0,0.3608],[84969.0,0.12524],[84970.0,0.2856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170702660,[[84806.0,0.68676054],[84805.0,0.2727],[84804.0,0.40809471],[84801.0,0.0589773],[84800.0,0.86115406]],[[84807.0,0.4787478],[84809.0,0.058973],[84811.0,0.0589717],[84813.0,0.0589697],[84814.0,0.2516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170728201,[[84856.0,0.1178797],[84855.0,0.0589405],[84853.0,0.0589415],[84852.0,0.09224034],[84851.0,0.0589433]],[[84859.0,0.0004],[84862.0,0.20655393],[84869.0,0.0589308],[84873.0,0.2769],[84874.0,0.4197278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170769739,[[84797.0,0.7777001],[84795.0,0.0589816],[84790.0,0.12532],[84789.0,0.00017686],[84738.0,0.60841124]],[[84798.0,0.1186003],[84800.0,0.0589794],[84801.0,0.058978],[84805.0,0.1982752],[84806.0,0.01047686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170784141,[[84823.0,0.15250779],[84821.0,0.0596435],[84819.0,0.2959],[84818.0,0.0004716],[84817.0,0.1511]],[[84824.0,0.1179255],[84825.0,0.0589616],[84827.0,0.34776],[84828.0,0.00017686],[84836.0,0.0589542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170809871,[[84739.0,0.31149871],[84738.0,0.00047204],[84733.0,0.12648],[84731.0,0.3608],[84729.0,0.11352514]],[[84740.0,0.118041],[84742.0,0.0590198],[84743.0,0.0590187],[84746.0,0.0590163],[84748.0,0.059015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170852498,[[84656.0,0.42743531],[84655.0,0.1181583],[84653.0,0.1181613],[84650.0,0.0590826],[84631.0,0.04612804]],[[84657.0,0.4411967],[84658.0,0.0590777],[84660.0,0.0590764],[84665.0,0.22425118],[84667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170867011,[[84662.0,0.0590744],[84660.0,0.0590759],[84659.0,0.3608],[84654.0,0.4163],[84651.0,0.1262]],[[84666.0,0.0590725],[84682.0,1.29922],[84684.0,0.12624],[84691.0,0.11394428],[84695.0,0.42]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170892131,[[84635.0,0.00476],[84630.0,0.297],[84627.0,0.00017721],[84622.0,0.16993679],[84620.0,0.69548702]],[[84636.0,0.8366661],[84638.0,0.0590922],[84639.0,0.0590909],[84642.0,0.059089],[84645.0,0.12864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170938152,[[84522.0,0.2763255],[84521.0,0.1642],[84520.0,0.0591735],[84518.0,0.3608],[84517.0,0.0591756]],[[84523.0,0.11956153],[84524.0,0.3103],[84525.0,0.1183426],[84530.0,0.0591676],[84534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743170962765,[[84522.0,0.0006],[84518.0,0.1183504],[84517.0,0.3275],[84515.0,0.0591771],[84514.0,0.0591777]],[[84523.0,0.12470411],[84524.0,0.1513],[84525.0,0.0591711],[84527.0,0.0591697],[84530.0,0.4199678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171007291,[[84420.0,0.20283061],[84419.0,0.1633],[84418.0,0.05971893],[84417.0,0.3608],[84410.0,0.00883002]],[[84421.0,0.1184885],[84422.0,0.0592435],[84423.0,0.0592424],[84426.0,0.0592402],[84437.0,0.1605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171021201,[[84458.0,0.00068],[84457.0,0.3088],[84456.0,0.0592188],[84450.0,0.42020037],[84449.0,0.1562]],[[84461.0,0.059216],[84463.0,0.00060001],[84467.0,0.00017767],[84470.0,0.13860242],[84474.0,0.2165069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171044728,[[84455.0,0.2666394],[84454.0,0.1184394],[84453.0,0.15328],[84452.0,0.0592211],[84451.0,0.2127211]],[[84456.0,0.3608],[84461.0,0.00017755],[84465.0,0.059213],[84467.0,0.5099],[84479.0,0.0592034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171088462,[[84430.0,0.1193144],[84429.0,0.5231],[84428.0,0.059238],[84427.0,0.0592392],[84423.0,0.0592414]],[[84431.0,0.00084],[84440.0,0.1589],[84441.0,0.0592295],[84442.0,0.1654],[84445.0,0.17235168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171102964,[[84501.0,0.1195337],[84499.0,0.1183764],[84493.0,0.00017755],[84492.0,0.0591931],[84437.0,0.04443298]],[[84502.0,0.12897351],[84504.0,0.479172],[84506.0,0.1513],[84508.0,0.059183],[84510.0,0.00011356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171126586,[[84415.0,0.3608],[84410.0,0.55958817],[84406.0,0.8642584],[84397.0,0.00177725],[84394.0,0.0592623]],[[84437.0,0.1144646],[84440.0,0.30011071]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171170208,[[84381.0,0.31968],[84379.0,0.1185446],[84377.0,0.0592743],[84374.0,0.0592763],[84372.0,0.07213316]],[[84382.0,0.7563762],[84383.0,0.3608],[84385.0,0.0592692],[84387.0,0.00017767],[84388.0,0.07189211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171196148,[[84369.0,0.13374126],[84368.0,0.1185605],[84364.0,0.01043917],[84363.0,0.00177807],[84361.0,0.1404]],[[84370.0,0.9044187],[84371.0,0.10394398],[84372.0,0.1185572],[84376.0,0.0592755],[84378.0,0.0592741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171243901,[[84413.0,0.2557101],[84412.0,0.0592557],[84411.0,0.118513],[84409.0,0.0592579],[84406.0,0.3185]],[[84414.0,0.80483998],[84416.0,0.1185063],[84419.0,0.0592513],[84421.0,0.6933],[84422.0,0.26731485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171258200,[[84394.0,0.00017766],[84386.0,0.0592738],[84385.0,0.13568],[84383.0,0.00177765],[84375.0,0.0592816]],[[84403.0,0.2408],[84405.0,0.3265],[84406.0,0.3608],[84408.0,0.0592592],[84409.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171281319,[[84460.0,0.4298123],[84459.0,0.1184337],[84457.0,0.0592177],[84456.0,0.49668],[84454.0,0.1537]],[[84461.0,0.004],[84466.0,0.05938997],[84473.0,0.321],[84533.0,0.005],[85147.0,2.11128938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171326248,[[84548.0,0.1774587],[84546.0,0.3034],[84544.0,0.059157],[84543.0,0.13576],[84542.0,0.3608]],[[84549.0,0.1774647],[84552.0,0.0591523],[84559.0,0.1507],[84562.0,0.2427249],[84568.0,0.1455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171340567,[[84455.0,0.13339494],[84453.0,0.1184415],[84451.0,0.1543],[84449.0,0.0592232],[84447.0,0.00017755]],[[84456.0,0.660138],[84457.0,0.3608],[84458.0,0.0592177],[84460.0,0.0592164],[84464.0,0.05939155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171365479,[[84471.0,0.1184155],[84469.0,0.0592092],[84466.0,0.48682652],[84460.0,0.0592157],[84457.0,0.47526967]],[[84472.0,0.1184161],[84473.0,0.0592072],[84475.0,0.00017766],[84476.0,0.0592052],[84479.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171408302,[[84364.0,0.3895471],[84363.0,0.4793683],[84360.0,0.0592859],[84359.0,0.0592865],[84340.0,0.79511557]],[[84365.0,0.29096001],[84367.0,0.0592817],[84368.0,0.1332],[84381.0,0.3608],[84389.0,0.4200667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171433212,[[84426.0,0.11908],[84424.0,0.0592408],[84423.0,0.0592419],[84421.0,0.1184871],[84420.0,0.13268]],[[84427.0,0.36144],[84436.0,0.27831821],[84442.0,0.31369905],[84445.0,0.1940271],[84451.0,0.1326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171476041,[[84425.0,0.2541333],[84423.0,0.333948],[84422.0,0.0592485],[84419.0,0.0592505],[84416.0,0.11469943]],[[84426.0,0.34277536],[84429.0,0.059244],[84431.0,0.27831821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171492340,[[84375.0,0.1257235],[84373.0,0.0592825],[84372.0,0.1383],[84371.0,0.1918441],[84369.0,0.131]],[[84376.0,0.38792001],[84380.0,0.3608],[84383.0,0.1900766],[84384.0,0.05945346],[84486.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171518673,[[84376.0,0.00017776],[84370.0,0.1185692],[84367.0,0.1314],[84364.0,0.13144],[84361.0,0.21132112]],[[84377.0,0.9902607],[84378.0,0.0592796],[84380.0,0.0592786],[84383.0,0.0592768],[84913.0,0.11534704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171563489,[[84337.0,0.39673779],[84336.0,0.4201091],[84335.0,0.1186198],[84332.0,0.34203017],[84329.0,0.1453]],[[84338.0,0.37879338],[84339.0,0.059307],[84340.0,0.0593064],[84346.0,0.2706],[84350.0,0.13056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171592614,[[84404.0,0.39338057],[84403.0,0.0592621],[84402.0,0.0592622],[84401.0,0.3608],[84400.0,0.3608]],[[84405.0,0.65490141],[84406.0,0.05926],[84413.0,0.0134473],[84490.0,10.38787821],[84904.0,1.93582537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171603119,[[84462.0,0.50908263],[84461.0,0.2757],[84460.0,0.1184429],[84459.0,0.0592226],[84457.0,0.20974324]],[[84463.0,0.38952001],[84465.0,0.0592188],[84467.0,0.0592174],[84468.0,0.132],[84469.0,0.1422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171647541,[[84525.0,0.18578564],[84524.0,0.14418],[84523.0,0.00064],[84519.0,0.0591807],[84515.0,0.00017754]],[[84527.0,0.2741],[84528.0,0.1698551],[84529.0,0.0591742],[84538.0,0.3608],[84540.0,0.01344128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171672453,[[84456.0,0.43541029],[84455.0,0.1184512],[84454.0,0.3608],[84453.0,0.1894663],[84451.0,0.05940525]],[[84457.0,0.24256001],[84460.0,0.00017755],[84467.0,0.13777014],[84473.0,0.23220145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171716789,[[84622.0,0.18787635],[84620.0,0.1182188],[84616.0,0.3608],[84614.0,0.00017732],[84613.0,0.3608]],[[84623.0,0.2173253],[84626.0,0.0591062],[84628.0,0.1447],[84629.0,0.1442],[84630.0,0.0591035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171732611,[[84650.0,0.17546969],[84648.0,0.0590899],[84647.0,0.72388123],[84646.0,0.0590916],[84640.0,0.62111469]],[[84651.0,0.0004],[84663.0,0.1181607],[84664.0,0.1375],[84666.0,0.1395],[84673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171758430,[[84581.0,0.34542151],[84573.0,0.00017731],[84560.0,0.11395073],[84557.0,0.56363028],[84555.0,0.0591552]],[[84582.0,0.8672334],[84583.0,0.1433],[84584.0,0.0591359],[84585.0,0.4199348],[84589.0,0.0591324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171801351,[[84564.0,0.01643328],[84559.0,0.3608],[84554.0,0.1424],[84553.0,0.0591569],[84551.0,0.0591579]],[[84565.0,0.6510571],[84567.0,0.4790956],[84571.0,0.0591448],[84573.0,0.005],[84580.0,0.11395073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171826066,[[84603.0,0.33089778],[84601.0,0.0591231],[84597.0,0.1577],[84595.0,0.00017731],[84594.0,0.0591277]],[[84604.0,0.38912261],[84605.0,0.3608],[84606.0,0.0591205],[84607.0,0.0591198],[84612.0,0.05929461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171841084,[[84582.0,0.48603549],[84581.0,0.1182735],[84579.0,0.1182768],[84576.0,0.0591403],[84574.0,0.0591417]],[[84583.0,0.11141732],[84585.0,0.159],[84587.0,0.4790671],[84588.0,0.059133],[84591.0,0.0591306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171887515,[[84511.0,0.31745522],[84509.0,0.1183742],[84508.0,0.1587],[84507.0,0.37332992],[84506.0,0.13124]],[[84512.0,0.2312113],[84513.0,0.1573],[84514.0,0.1183698],[84518.0,0.2198819],[85144.0,0.14609241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171912545,[[84483.0,0.14669649],[84481.0,0.0592069],[84480.0,0.4200079],[84477.0,0.0592101],[84475.0,0.00017756]],[[84484.0,0.00132],[84489.0,0.0592018],[84492.0,0.00017756],[84504.0,0.1537],[84510.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171930054,[[84532.0,0.057029],[84530.0,0.0591724],[84527.0,0.0591746],[84524.0,0.00017745],[84513.0,0.0591844]],[[84533.0,0.71854432],[84535.0,0.1183404],[84536.0,0.4199689],[84538.0,0.3254],[84539.0,0.17163515]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171984375,[[84496.0,0.00017755],[84490.0,0.1184017],[84488.0,0.2240023],[84487.0,0.3608],[84484.0,0.0592047]],[[84497.0,0.7201123],[84499.0,0.0591954],[84500.0,0.0591943],[84502.0,0.163],[84503.0,0.0591923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743171999408,[[84511.0,0.16111525],[84509.0,0.1183742],[84505.0,0.05919],[84504.0,0.04422575],[84503.0,0.3608]],[[84512.0,0.1295313],[84513.0,0.20652237],[84514.0,0.0591849],[84517.0,0.0591824],[84520.0,0.0591802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172025014,[[84415.0,0.00117766],[84408.0,0.1185161],[84403.0,0.0592619],[84401.0,0.315],[84400.0,0.1]],[[84416.0,1.0416859],[84418.0,0.0592515],[84419.0,0.059251],[84423.0,0.059248],[84429.0,0.5588]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172073357,[[84356.0,0.1185894],[84353.0,0.0592968],[84352.0,0.1708],[84340.0,0.11443751],[84337.0,0.3608]],[[84357.0,0.40023161],[84360.0,0.3608],[84362.0,0.059291],[84367.0,0.3608],[84370.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172089464,[[84331.0,0.3995483],[84330.0,0.16936747],[84325.0,0.06829474],[84317.0,0.0593221],[84312.0,0.3608]],[[84332.0,0.72666401],[84335.0,0.0593099],[84338.0,0.4201084],[84341.0,0.0593061],[84343.0,0.00892118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172135593,[[84410.0,0.4762744],[84408.0,0.0592579],[84407.0,0.059259],[84404.0,0.420061],[84394.0,0.59286078]],[[84411.0,0.01077769],[84417.0,0.3608],[84426.0,0.4200464],[84436.0,0.059239],[84479.0,0.5920891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172160500,[[84417.0,0.1793132],[84416.0,0.1755],[84415.0,0.0592536],[84412.0,0.1749],[84407.0,0.01074682]],[[84418.0,0.6440522],[84419.0,0.0592512],[84421.0,0.0692195],[84424.0,0.3608],[84425.0,0.059247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172176211,[[84420.0,0.48648039],[84419.0,0.0592508],[84417.0,0.0592518],[84416.0,0.0592529],[84414.0,0.3608]],[[84421.0,0.00997],[84426.0,0.00017768],[84429.0,0.0592441],[84432.0,0.3352],[84440.0,0.4200365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172233858,[[84428.0,0.39025149],[84420.0,0.3608],[84410.0,0.20210087],[84408.0,0.0592582],[84405.0,0.4163]],[[84429.0,0.22948778],[84431.0,0.0592426],[84432.0,0.0592419],[84442.0,0.229235],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172248666,[[84427.0,0.1184905],[84426.0,0.1191319],[84424.0,0.4200467],[84423.0,0.0592478],[84421.0,0.7178]],[[84428.0,0.3633],[84430.0,0.1184868],[84432.0,0.059242],[84435.0,0.0592396],[87824.0,0.58237636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172294298,[[84352.0,0.18418],[84347.0,0.1897],[84344.0,0.01014851],[84342.0,0.3608],[84261.0,0.03904497]],[[84353.0,0.7268144],[84355.0,0.0592964],[84356.0,0.0592953],[84359.0,0.4200933],[84361.0,0.00017779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172319505,[[84381.0,0.3050551],[84377.0,0.0592798],[84374.0,0.00964653],[84372.0,0.4200835],[84365.0,0.3608]],[[84382.0,0.53055371],[84383.0,0.31174281],[84384.0,0.4793516],[84385.0,0.18784157],[84387.0,0.0592738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172335424,[[84330.0,0.0016],[84322.0,0.00047437],[84320.0,0.37063122],[84319.0,0.0089815],[84312.0,0.3608]],[[84331.0,0.26791745],[84333.0,0.1186238],[84339.0,0.1835],[84343.0,0.1894],[84344.0,0.4615038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172382561,[[84286.0,0.35088],[84285.0,0.3608],[84281.0,0.118695],[84276.0,0.0593509],[84255.0,0.059366]],[[84287.0,0.5622673],[84288.0,0.0593436],[84290.0,0.0593415],[84291.0,0.1875],[84292.0,0.0593403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172408074,[[84260.0,0.67850827],[84259.0,0.1187264],[84258.0,0.420164],[84253.0,0.0593669],[84228.0,0.5938455]],[[84261.0,0.003],[84271.0,0.0593552],[84273.0,0.0593541],[84279.0,0.0593496],[84546.0,0.0223747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172424284,[[84312.0,0.1198121],[84311.0,0.00017792],[84310.0,0.1186535],[84308.0,0.3608],[84306.0,0.01059794]],[[84313.0,0.3747107],[84314.0,0.1819],[84315.0,0.1186492],[84320.0,0.3608],[84333.0,0.0593113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172461722,[[84267.0,0.35406372],[84266.0,0.3608],[84265.0,0.1187176],[84261.0,0.1735],[84256.0,0.0107395]],[[84268.0,0.55101411],[84269.0,0.1873],[84270.0,0.1187126],[84274.0,0.0593532],[84281.0,0.36891221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172501837,[[84323.0,0.710121],[84322.0,0.1186378],[84320.0,0.0593201],[84316.0,0.0593227],[84311.0,0.1799]],[[84324.0,0.25600002],[84331.0,0.1766],[84332.0,0.1843],[84336.0,0.4201094],[84337.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172549886,[[84338.0,0.49622551],[84336.0,0.4794168],[84333.0,0.1757],[84332.0,0.0593114],[84330.0,0.14448847]],[[84339.0,0.01149792],[84345.0,0.3036063],[84346.0,0.182],[84347.0,0.0593016],[84350.0,0.4200997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172577605,[[84243.0,0.49140156],[84241.0,0.1187508],[84240.0,0.12392],[84237.0,0.0593784],[84235.0,0.4201796]],[[84244.0,0.3822279],[84246.0,0.0593732],[84251.0,0.1765],[84252.0,0.00017804],[84254.0,0.0593673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172593007,[[84268.0,0.4801141],[84266.0,0.1187154],[84262.0,0.0593607],[84260.0,0.0112806],[84250.0,0.1149701]],[[84269.0,0.31997074],[84271.0,0.0593556],[84277.0,0.0593511],[84282.0,0.4912],[84290.0,0.68345572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172619731,[[84208.0,0.66956964],[84206.0,0.2416406],[84201.0,0.0594039],[84200.0,0.11512623],[84199.0,0.1023676]],[[84209.0,0.002],[84219.0,0.059392],[84223.0,0.1778],[84225.0,0.4201879],[84233.0,0.01104795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172676056,[[84239.0,0.1187539],[84238.0,0.0593781],[84237.0,0.3608],[84236.0,0.0593794],[84233.0,0.2425813]],[[84240.0,0.24],[84246.0,0.52106001],[84248.0,0.118743],[84250.0,0.0593698],[84253.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172693083,[[84224.0,0.1197751],[84223.0,0.0593887],[84222.0,0.43159428],[84219.0,0.12112],[84218.0,0.0593919]],[[84225.0,0.251],[84227.0,0.1187722],[84229.0,0.10433405],[84230.0,0.1679],[84231.0,0.23526154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172750028,[[84399.0,0.4155898],[84397.0,0.1185313],[84396.0,0.175],[84395.0,0.3608],[84390.0,0.1023676]],[[84400.0,0.2300001],[84412.0,0.1615],[84413.0,0.5138],[84414.0,0.0592547],[84420.0,0.1023676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172764150,[[84440.0,0.49264552],[84439.0,0.1693],[84438.0,0.1184736],[84434.0,0.0592397],[84432.0,0.42021889]],[[84441.0,0.6284],[84442.0,0.1644],[84454.0,0.42],[85142.0,0.14609241],[85148.0,0.11534704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172812576,[[84456.0,0.1196898],[84455.0,0.85304311],[84453.0,0.0592266],[84451.0,0.0592279],[84438.0,0.35285722]],[[84457.0,0.4097284],[84459.0,0.0592235],[84460.0,0.0592221],[84461.0,0.5608225],[84470.0,0.43]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172837198,[[84437.0,0.26034692],[84432.0,0.1621],[84427.0,0.0592449],[84418.0,0.37921264],[84412.0,0.0592557]],[[84438.0,0.56048241],[84439.0,0.0592368],[84441.0,0.420036],[84443.0,0.1667],[84444.0,0.1663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172856605,[[84417.0,0.18014645],[84410.0,0.1687],[84409.0,0.1678],[84403.0,0.18639872],[84385.0,0.6520183]],[[84418.0,0.4087561],[84420.0,0.9066503],[84421.0,0.0592497],[84423.0,0.3608],[84426.0,0.1846062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172882820,[[84291.0,0.17284],[84286.0,0.1696],[84277.0,0.12584]],[[84292.0,0.7409203],[84293.0,0.3403],[84294.0,0.0593393],[84295.0,0.0593382],[84299.0,0.1186704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172934660,[[84411.0,0.47213121],[84410.0,0.0592571],[84409.0,0.0592572],[84408.0,0.3608],[84405.0,0.0592601]],[[84412.0,0.4319],[84415.0,0.16],[84417.0,0.1185053],[84419.0,0.0592509],[84420.0,0.1545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172965489,[[84439.0,0.14947638],[84438.0,0.1636],[84437.0,0.118475],[84434.0,0.171],[84433.0,0.059241]],[[84440.0,0.77538126],[84446.0,0.20933332],[84451.0,0.1709],[84461.0,0.0592219],[85010.0,0.14609241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743172976609,[[84464.0,0.46970532],[84463.0,0.05922],[84461.0,0.059221],[84460.0,0.3608],[84458.0,0.0592229]],[[84465.0,0.28148],[84472.0,0.3275],[84478.0,0.39],[84479.0,0.0592092],[84483.0,0.1689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173026443,[[84440.0,0.60362989],[84437.0,0.1184758],[84436.0,0.01708109],[84435.0,0.3608],[84434.0,0.0592397]],[[84441.0,0.40907081],[84442.0,0.0592347],[84444.0,0.1795135],[84446.0,0.3608],[84447.0,0.0592315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173042346,[[84468.0,0.4001651],[84415.0,0.01776]],[[84469.0,0.6837316],[84470.0,0.0592151],[84472.0,0.0592141],[84473.0,0.0592133],[84982.0,26.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173105695,[[84432.0,0.18898704],[84427.0,0.002],[84424.0,0.42900305],[84423.0,0.11928],[84413.0,0.0592549]],[[84433.0,0.2992598],[84434.0,0.0592403],[84435.0,0.2148396],[84436.0,0.1696],[84438.0,0.10448139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173121626,[[84428.0,0.16029829],[84427.0,0.1184895],[84425.0,0.118492],[84424.0,0.38246065],[84423.0,0.3268]],[[84429.0,0.53472771],[84430.0,0.0592432],[84431.0,0.0592424],[84432.0,0.13855738],[84433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173148049,[[84369.0,0.50352621],[84368.0,0.0592866],[84366.0,0.0592877],[84365.0,0.0592884],[84363.0,0.12036]],[[84370.0,0.7303705],[84371.0,0.0592846],[84373.0,0.0592833],[84375.0,0.10390311],[84376.0,0.3941811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173198076,[[84294.0,0.00313898],[84292.0,0.2164395],[84290.0,0.1186821],[84287.0,0.0593436],[84281.0,0.1578]],[[84295.0,0.390036],[84297.0,0.0593372],[84298.0,0.4201361],[84301.0,0.3608],[84302.0,0.0593335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173213088,[[84255.0,0.38134622],[84253.0,0.12268],[84252.0,0.3608],[84251.0,0.059369],[84240.0,0.59027844]],[[84256.0,0.18091946],[84266.0,0.00017802],[84267.0,0.1622],[84269.0,0.36],[87778.0,0.00098554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173238203,[[84267.0,0.1193155],[84266.0,0.0593584],[84264.0,0.0593594],[84261.0,0.0593615],[84258.0,0.33853906]],[[84268.0,0.58056],[84269.0,0.3608],[84271.0,0.00017802],[84272.0,0.0593545],[84278.0,0.22165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173286435,[[84289.0,0.4387045],[84287.0,0.059343],[84286.0,0.059344],[84284.0,0.0593457]],[[84290.0,0.6394831],[84291.0,0.1556],[84292.0,0.11885951],[84293.0,0.0593395],[84306.0,0.0593303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173310547,[[84268.0,0.48948314],[84267.0,0.0593577],[84265.0,0.1187153],[84263.0,0.1576],[84259.0,0.23725804]],[[84269.0,0.79580001],[84270.0,0.0593556],[84271.0,0.1582],[84277.0,0.00017802],[84280.0,0.0593492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173359378,[[84241.0,0.59242712],[84240.0,0.1810967],[84239.0,0.1187476],[84237.0,0.3608],[84236.0,0.00894436]],[[84242.0,0.24116],[84243.0,0.1187493],[84245.0,0.2213738],[84246.0,0.3608],[84248.0,0.0593713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173376690,[[84268.0,0.37426881],[84267.0,0.1652],[84266.0,0.1187161],[84265.0,0.86204],[84264.0,0.0593594]],[[84269.0,9e-08],[84278.0,0.11884025],[84281.0,0.3608],[84288.0,0.37732544],[84289.0,0.479485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173424225,[[84235.0,0.34719821],[84234.0,0.13435564],[84231.0,0.0593827],[84228.0,0.0593847],[84227.0,0.12951804]],[[84236.0,0.9196592],[84237.0,0.1712],[84238.0,0.0593788],[84239.0,0.0593777],[84243.0,0.2272751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173452656,[[84218.0,0.29009277],[84217.0,0.01560595],[84215.0,0.1601],[84214.0,0.1187899],[84213.0,0.0184998]],[[84219.0,0.46136311],[84220.0,0.0593908],[84221.0,0.0593907],[84224.0,0.13933255],[84225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173466968,[[84239.0,0.70148985],[84238.0,0.0593781],[84237.0,0.1187566],[84234.0,0.0593806],[84232.0,0.1587]],[[84240.0,0.14997255],[84243.0,0.3608],[84246.0,0.0593725],[84259.0,0.14014375],[84260.0,0.68313532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173492780,[[84200.0,0.2244099],[84199.0,0.25781234],[84198.0,0.1598],[84194.0,0.06845723],[84190.0,0.10233532]],[[84201.0,0.01092],[84202.0,0.3226],[84204.0,0.4202024],[84212.0,0.12024],[84213.0,0.0593961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173539620,[[84269.0,0.01723901],[84266.0,0.1187161],[84264.0,0.0593594],[84262.0,0.0593609],[84261.0,0.36884533]],[[84270.0,0.01145802],[84271.0,0.3608],[84277.0,0.1669],[84280.0,0.5265],[84283.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173565842,[[84258.0,0.57343812],[84257.0,0.0593648],[84255.0,0.0593658],[84252.0,0.0593677],[84250.0,0.152]],[[84259.0,0.36220001],[84264.0,0.0593599],[84266.0,0.0593586],[84268.0,0.0593576],[84269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173615362,[[84318.0,0.2398037],[84316.0,0.118646],[84313.0,0.1589],[84289.0,0.5934161],[84221.0,0.56279809]],[[84319.0,0.2086423],[84320.0,0.0593204],[84321.0,0.2191204],[84322.0,0.15],[84324.0,0.0593182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173635071,[[84337.0,0.0238243],[84317.0,0.0593219],[84278.0,0.04335227],[84276.0,0.6113128],[84256.0,0.04474901]],[[84338.0,0.4002155],[84339.0,0.0593071],[84341.0,0.0593059],[84343.0,0.1578],[84345.0,0.0593033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173664303,[[84324.0,0.46475181],[84323.0,0.4794353],[84321.0,0.0593193],[84318.0,0.0593218],[84317.0,0.00872174]],[[84325.0,0.4473738],[84327.0,0.1186317],[84332.0,0.0593124],[84336.0,0.1548],[84338.0,0.21428459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173713229,[[84315.0,0.02840795],[84308.0,0.3067],[84307.0,0.00017789],[84303.0,0.27432]],[[84316.0,0.61793041],[84317.0,0.4201232],[84319.0,0.0593215],[84323.0,0.11872],[84324.0,0.00017789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173746151,[[84261.0,0.42645262],[84260.0,0.1187244],[84258.0,0.0593636],[84256.0,0.0593648],[84255.0,0.3608]],[[84262.0,0.01072],[84264.0,0.0593603],[84266.0,0.0593587],[84268.0,0.1428],[84273.0,0.059354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173770072,[[84229.0,0.1193657],[84227.0,0.1187714],[84226.0,0.292],[84225.0,0.28179831],[84222.0,0.0593889]],[[84230.0,0.1187685],[84237.0,0.2797],[84238.0,0.3608],[84240.0,0.22105237],[84243.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173821511,[[84222.0,0.02869088],[84220.0,0.2873],[84219.0,0.3608],[84214.0,0.1187889],[84213.0,0.0593951]],[[84223.0,0.56944074],[84224.0,0.059388],[84226.0,0.4201869],[84227.0,0.0593862],[84232.0,0.10225237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173849517,[[84216.0,0.7478874],[84215.0,0.2378675],[84213.0,0.0593954],[84212.0,0.1415],[84209.0,0.0593982]],[[84217.0,0.03003228],[84224.0,0.2804],[84225.0,0.00017811],[84235.0,0.3608],[84250.0,0.21100599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173906349,[[84202.0,0.7288271],[84201.0,0.0594042],[84199.0,0.0594052],[84196.0,0.0594074],[84190.0,0.46305237]],[[84203.0,0.02360001],[84206.0,0.00017811],[84207.0,0.1188014],[84208.0,0.17695741],[84210.0,0.0593981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173913862,[[84205.0,0.1188029],[84204.0,0.5391021],[84203.0,0.0594028],[84202.0,0.4788],[84199.0,0.0594052]],[[84206.0,0.00017811],[84209.0,0.10610886],[84213.0,0.1215],[84216.0,0.0593943],[87589.0,0.47038923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743173953199,[[84216.0,0.1198],[84212.0,0.2129311],[84210.0,0.0194374],[84209.0,0.00017811],[84206.0,0.34119891]],[[84217.0,0.118786],[84218.0,0.51394451],[84219.0,0.4201916],[84221.0,0.0593903],[84224.0,0.0593887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174006639,[[84187.0,0.3608],[84182.0,0.122],[84181.0,0.07669436],[84180.0,0.11832],[84178.0,0.3608]],[[84188.0,0.1188269],[84191.0,0.0594116],[84193.0,0.0594099],[84201.0,0.0594043],[84202.0,0.39252001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174035765,[[84171.0,0.00117811],[84167.0,0.119],[84165.0,0.1188584],[84161.0,0.1242],[84160.0,0.1186]],[[84172.0,0.1496095],[84174.0,0.238148],[84175.0,0.2354],[84178.0,0.49384596],[84179.0,0.11888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174051666,[[84159.0,0.3610478],[84156.0,0.0594356],[84153.0,0.1194],[84152.0,0.1782384],[84061.0,1.03592455]],[[84160.0,0.12982641],[84161.0,0.0594325],[84163.0,0.1802315],[84164.0,0.0594309],[84180.0,0.54591003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174102594,[[84106.0,0.12175365],[84104.0,0.0594721],[84103.0,0.4031731],[84100.0,0.0594749],[84096.0,0.01292078]],[[84107.0,0.37168001],[84110.0,0.1094],[84111.0,0.1135],[84112.0,0.0594673],[84115.0,0.0594654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174129516,[[84082.0,0.01350246],[84077.0,0.0594909],[84072.0,0.33098454],[84063.0,0.3608],[84060.0,0.10225237]],[[84091.0,0.24694],[84096.0,0.50165949],[84097.0,0.3608],[84099.0,0.00017833],[84105.0,0.17607437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174181446,[[84044.0,0.23273021],[84043.0,0.0615159],[84042.0,0.0595166],[84041.0,0.1226],[84037.0,0.07261863]],[[84045.0,0.01125846],[84050.0,0.2203],[84051.0,0.3608],[84059.0,0.20058552],[84738.0,0.14727139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174198267,[[84017.0,0.13578762],[84014.0,0.0595421],[84012.0,0.0595434],[84011.0,0.123],[84003.0,1.225]],[[84018.0,0.60996],[84026.0,0.00017845],[84027.0,0.0595332],[84030.0,0.10225237],[84031.0,0.16296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174224372,[[84086.0,0.06145435],[84084.0,0.1189842],[84082.0,0.2207],[84081.0,0.12412],[84080.0,0.00178405]],[[84087.0,0.5105015],[84089.0,0.34368],[84095.0,0.00017834],[84097.0,0.0594842],[84804.0,0.11758408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174269102,[[84019.0,0.00368],[84018.0,0.08331],[84017.0,0.12967844]],[[84020.0,0.2574592],[84022.0,0.4798748],[84026.0,0.0595343],[84028.0,0.36097856],[84036.0,0.183487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174293826,[[84120.0,0.4609348],[84118.0,0.5392058],[84115.0,0.0594707],[84112.0,0.00017833],[84108.0,0.4163]],[[84121.0,0.1],[84127.0,0.1189257],[84129.0,0.05963933],[84130.0,0.4202605],[84132.0,0.1103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174308144,[[84107.0,0.4847932],[84106.0,0.1702773],[84105.0,0.0594773],[84102.0,0.48272],[84101.0,0.0594803]],[[84108.0,0.00017833],[84119.0,0.3608],[84120.0,0.2205],[84122.0,0.1783993],[84123.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174353868,[[84111.0,0.13355791],[84110.0,0.2288],[84109.0,0.118949],[84108.0,0.0594755],[84105.0,0.12312]],[[84112.0,0.03],[84113.0,0.1089],[84120.0,0.4765],[84121.0,0.1189335],[84125.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174374387,[[84005.0,0.25569722],[84004.0,0.1056],[84003.0,0.0595501],[84002.0,0.12324],[84001.0,0.0595511]],[[84006.0,9.368e-05],[84010.0,0.1075],[84011.0,0.1190893],[84014.0,0.0595428],[84017.0,0.0595403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174393910,[[84037.0,0.0006],[84036.0,0.1190532],[84033.0,0.12428],[84031.0,0.4203299],[84029.0,0.05971035]],[[84038.0,0.2479709],[84040.0,0.4203246],[84042.0,0.0595226],[84045.0,0.113],[84046.0,0.05969855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174452645,[[84060.0,0.00017844],[84057.0,0.12376],[84056.0,0.1191],[84055.0,0.1190261],[84050.0,0.17521205]],[[84061.0,0.3646383],[84062.0,0.3608],[84063.0,0.1190168],[84064.0,0.0595071],[84067.0,0.13984341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174468856,[[84057.0,0.3868768],[84056.0,0.0595127],[84055.0,0.0595127],[84054.0,0.1083],[84050.0,0.0595163]],[[84058.0,0.02],[84064.0,0.1123],[84065.0,0.3608],[84069.0,0.1093],[84078.0,0.13984341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174513399,[[84035.0,0.42826626],[84033.0,0.1190566],[84032.0,0.2253],[84028.0,0.0595321],[84027.0,0.00017844]],[[84036.0,0.3527737],[84038.0,0.0595261],[84039.0,0.059525],[84041.0,0.4203233],[84044.0,0.00017844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174541407,[[84053.0,0.0595148],[84052.0,0.0595155],[84051.0,0.1190282],[84048.0,0.107],[84047.0,0.0595184]],[[84054.0,0.1785423],[84055.0,0.26404],[84056.0,0.3608],[84057.0,0.0595124],[84061.0,0.4203097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174557416,[[84062.0,0.44891534],[84061.0,0.0595091],[84059.0,0.0595101],[84056.0,0.0595123],[84041.0,0.3608]],[[84063.0,0.0308],[84069.0,0.0595035],[84070.0,0.3608],[84071.0,0.0595022],[84072.0,0.1771017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174607264,[[84039.0,0.3480495],[84038.0,0.0595254],[84036.0,0.0595263],[84035.0,0.1147],[84034.0,0.0595282]],[[84040.0,0.01157845],[84041.0,0.0595233],[84043.0,0.1701221],[84044.0,0.3608],[84045.0,0.1121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174629985,[[84242.0,0.1203226],[84236.0,0.1162],[84235.0,0.3608],[84232.0,0.1111],[84231.0,0.03306217]],[[84243.0,0.2587612],[84245.0,0.0593796],[84248.0,0.0593775],[84253.0,0.1089],[84255.0,0.0593723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174644385,[[84253.0,0.1187471],[84251.0,0.1187471],[84250.0,0.0593754],[84245.0,0.0593791],[84234.0,0.0593867]],[[84254.0,0.1165],[84255.0,0.3608],[84257.0,0.1187418],[84258.0,0.0593705],[84262.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174697615,[[84270.0,0.36168],[84261.0,0.35686595],[84260.0,0.36960944],[84255.0,0.00017806],[84250.0,0.11502764]],[[84271.0,0.01],[84279.0,0.00017806],[84281.0,0.1106],[84283.0,0.4682],[84284.0,0.02]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174715739,[[84270.0,0.1236031],[84269.0,0.0593622],[84268.0,0.4795231],[84266.0,0.1045],[84265.0,0.0593647]],[[84271.0,0.02],[84278.0,0.1054],[84279.0,0.00017806],[85002.0,0.14656921],[85006.0,0.09463023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174759353,[[84266.0,0.1204087],[84265.0,0.0593651],[84263.0,0.0593661],[84261.0,0.2377],[84198.0,0.03639964]],[[84267.0,0.2666273],[84268.0,0.4201629],[84273.0,0.0593598],[84276.0,0.1163],[84277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174781580,[[84256.0,0.13956816],[84254.0,0.1187442],[84251.0,0.1234],[84250.0,0.0593751],[84247.0,0.11502764]],[[84257.0,0.2737],[84260.0,0.3608],[84265.0,0.3658],[84272.0,0.0593607],[84290.0,0.11502764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174796989,[[84299.0,0.1203623],[84297.0,0.0593419],[84296.0,0.0593429],[84294.0,0.1201],[84293.0,0.0593449]],[[84300.0,0.151],[84309.0,0.2364],[84310.0,0.3608],[84313.0,0.08],[84317.0,0.059329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174837021,[[84357.0,0.2349807],[84356.0,0.1186019],[84354.0,0.0593021],[84350.0,0.0593047],[84344.0,0.0593094]],[[84358.0,0.13571469],[84362.0,0.1236],[84363.0,0.1410306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174872055,[[84334.0,0.36038145],[84333.0,0.1186338],[84332.0,0.3608],[84331.0,0.13426077],[84330.0,0.0593192]],[[84335.0,0.03],[84343.0,0.11437785],[84356.0,0.4201012],[84364.0,0.07886808],[87732.0,0.00098481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174888274,[[84334.0,0.73165776],[84333.0,0.0593172],[84331.0,0.0593182],[84327.0,0.059321],[84324.0,0.3608]],[[84335.0,0.02],[84346.0,0.1149],[84347.0,0.3608],[84350.0,0.1157],[84361.0,0.0592978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174943942,[[84273.0,0.0633594],[84272.0,0.12768645],[84267.0,0.2416],[84266.0,0.0593637],[84265.0,0.00017796]],[[84274.0,0.3788375],[84275.0,0.059358],[84277.0,0.3608],[84278.0,0.0593563],[84484.0,0.06116392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743174959642,[[84278.0,0.1207118],[84277.0,0.0593566],[84275.0,0.0593577],[84273.0,0.13891921],[84272.0,0.12446755]],[[84279.0,0.2632],[84282.0,0.36080006],[84288.0,0.17608843],[84290.0,0.11481971],[87723.0,0.00132262]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175007283,[[84288.0,0.6042378],[84287.0,0.24638],[84286.0,0.1186992],[84282.0,0.059353],[84279.0,0.11503448]],[[84289.0,0.03137808],[84290.0,0.17608843],[84297.0,0.21069467],[84302.0,0.04],[84303.0,0.0593384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175032802,[[84314.0,0.48547698],[84313.0,0.1186616],[84311.0,0.0593324],[84308.0,0.4201341],[84300.0,0.01359683]],[[84315.0,0.37064],[84316.0,0.00017779],[84321.0,0.0593259],[84342.0,0.00883975],[85055.0,0.14745173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175050727,[[84358.0,0.24998373],[84357.0,0.1252],[84356.0,0.2392806],[84354.0,0.1203],[84353.0,0.4201027]],[[84359.0,0.151],[84371.0,0.2397],[84372.0,0.22],[84379.0,0.1185705],[84381.0,0.0592837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175077226,[[84368.0,0.13315325],[84367.0,0.1185856],[84366.0,0.3608],[84365.0,0.0592943],[84362.0,0.1229]],[[84369.0,0.2631838],[84370.0,0.0592912],[84372.0,0.0592901],[84377.0,0.05946414],[84381.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175123951,[[84397.0,0.13339304],[84396.0,0.1185457],[84395.0,0.2311467],[84394.0,0.21204014],[84393.0,0.3608]],[[84398.0,0.26014001],[84400.0,0.0592708],[84402.0,0.0592688],[84403.0,0.0592683],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175139470,[[84388.0,0.0192836],[84385.0,0.00017773],[84384.0,0.0592811],[84382.0,0.3608],[84381.0,0.1202]],[[84389.0,0.3846357],[84390.0,0.16560503],[84392.0,0.0592758],[84394.0,0.3608],[84395.0,0.059274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175198998,[[84339.0,0.119226],[84338.0,0.1186269],[84336.0,0.0593148],[84334.0,0.1198],[84332.0,0.11912]],[[84340.0,0.38086461],[84344.0,0.1816095],[84345.0,0.00017784],[84350.0,0.64139537],[84356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175216616,[[84310.0,0.24457831],[84309.0,0.2401669],[84308.0,0.01323428],[84307.0,0.0593351],[84305.0,0.1163]],[[84311.0,0.23960541],[84312.0,0.420132],[84314.0,0.0593308],[84316.0,0.1134],[84317.0,0.0593285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175263742,[[84230.0,0.3443795],[84229.0,0.0593904],[84228.0,0.00011894],[84227.0,0.1187825],[84226.0,0.1168]],[[84231.0,0.3763981],[84232.0,0.0593883],[84235.0,0.0593867],[84240.0,0.0593827],[84247.0,0.11896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175293564,[[84288.0,0.00017796],[84285.0,0.1187016],[84283.0,0.0593522],[84280.0,0.0593544],[84278.0,0.00901482]],[[84289.0,0.6236964],[84290.0,0.0593475],[84291.0,0.11904],[84292.0,0.0593461],[84294.0,0.0593447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175308076,[[84272.0,0.119959],[84271.0,0.0593604],[84268.0,0.0593626],[84267.0,0.473],[84266.0,0.33093426]],[[84273.0,0.1387189],[84274.0,0.0593587],[84276.0,0.0593577],[84277.0,0.3608],[84279.0,0.1187104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175335673,[[84221.0,0.02412028],[84214.0,0.1188016],[84213.0,0.00017808],[84210.0,0.0594033],[84205.0,0.0594069]],[[84222.0,0.37779081],[84223.0,0.0593947],[84224.0,0.4201946],[84225.0,0.0593935],[84231.0,0.11505862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175399016,[[84218.0,0.2480964],[84217.0,0.1187975],[84216.0,0.1154],[84215.0,0.0593999],[84213.0,0.00017808]],[[84219.0,0.9549543],[84220.0,0.0593968],[84222.0,0.4201958],[84228.0,0.0593915],[84230.0,0.10238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175418922,[[84225.0,0.3663865],[84224.0,0.059394],[84223.0,0.059394],[84220.0,0.23456],[84219.0,0.4201969]],[[84226.0,0.02120001],[84228.0,0.65722783],[84230.0,0.0593897],[84232.0,0.0593884],[84234.0,0.212393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175446633,[[84118.0,0.0594683],[84116.0,0.11768],[84114.0,0.0594712],[84110.0,0.3608],[84100.0,0.20238606]],[[84137.0,0.5105108],[84138.0,0.1166],[84139.0,0.1189092],[84146.0,0.16183576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175495582,[[84099.0,0.3517632],[84098.0,0.07416707],[84097.0,0.00017831],[84096.0,0.059484],[84093.0,0.0594858]],[[84100.0,0.26082],[84106.0,0.3608],[84109.0,0.12],[84111.0,0.059474],[84114.0,0.42045031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175522100,[[84143.0,0.3488023],[84142.0,0.0594518],[84141.0,0.0594518],[84138.0,0.1155],[84137.0,0.0594548]],[[84144.0,0.2601009],[84145.0,0.0594497],[84147.0,0.0594486],[84148.0,0.36097831],[84150.0,0.0594463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175571531,[[84141.0,0.47812738],[84140.0,0.1189055],[84138.0,0.0594543],[84117.0,0.4163],[84069.0,0.03471663]],[[84142.0,0.13788201],[84144.0,0.1189016],[84146.0,0.1137],[84151.0,0.0594459],[84152.0,0.1125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175590048,[[84181.0,0.3549676],[84180.0,0.059425],[84179.0,0.0594255],[84174.0,0.2925292],[84173.0,0.0001782]],[[84182.0,0.2705472],[84183.0,0.0594229],[84184.0,0.3608],[84188.0,0.0594198],[84194.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175619977,[[84213.0,0.1205235],[84212.0,0.0594024],[84211.0,0.12112],[84210.0,0.0594033],[84208.0,0.0594052]],[[84214.0,0.3484021],[84215.0,0.0594004],[84216.0,0.10566646],[84217.0,0.0593994],[84224.0,0.0593944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175679732,[[84268.0,0.52021748],[84267.0,0.0593636],[84266.0,0.0593638],[84261.0,0.54114549],[84234.0,0.04096777]],[[84269.0,0.3796245],[84270.0,0.0593616],[84272.0,0.0593605],[84276.0,0.0593576],[84282.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175697431,[[84247.0,0.48659265],[84246.0,0.05955649],[84245.0,0.0593785],[84243.0,0.01487832],[84240.0,0.1186]],[[84248.0,0.6260341],[84249.0,0.1187527],[84250.0,0.0593756],[84254.0,0.0593733],[84255.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175740365,[[84229.0,0.2363009],[84227.0,0.0593911],[84226.0,0.11712],[84225.0,0.1135],[84224.0,0.0593936]],[[84230.0,0.33751071],[84231.0,0.0593894],[84233.0,0.0593881],[84234.0,0.3608],[84236.0,0.0593861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175794712,[[84254.0,0.25224816],[84253.0,0.0593735],[84251.0,0.4201745],[84250.0,0.28422638],[84247.0,0.0593774]],[[84255.0,0.01140001],[84257.0,0.1187426],[84259.0,0.113],[84260.0,0.1195],[84261.0,0.059368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175808998,[[84254.0,0.36402379],[84253.0,0.1722735],[84252.0,0.0593736],[84248.0,0.8970963],[84246.0,0.01482756]],[[84255.0,0.1287443],[84256.0,0.0593714],[84258.0,0.0593704],[84261.0,0.29078761],[84262.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175878866,[[84257.0,0.3628014],[84256.0,0.0593714],[84255.0,0.0593714],[84254.0,0.37484202],[84253.0,0.12256]],[[84258.0,0.014],[84260.0,0.0593687],[84262.0,0.0593674],[84264.0,0.1151],[84265.0,0.0593657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175896259,[[84313.0,0.2421426],[84312.0,0.116],[84311.0,0.118664],[84310.0,0.3608],[84307.0,0.0593349]],[[84314.0,0.36698761],[84316.0,0.1158],[84322.0,0.21158703],[84323.0,0.3608],[84550.0,0.00206426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175925789,[[84333.0,0.12944827],[84332.0,0.0593178],[84330.0,0.3430825],[84327.0,0.0593211],[84320.0,0.97702]],[[84334.0,0.501333],[84335.0,0.1773158],[84336.0,0.0593156],[84341.0,0.0593121],[84343.0,0.10238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743175988933,[[84363.0,0.33273008],[84362.0,0.0592968],[84360.0,0.00017787],[84359.0,0.0592987],[84358.0,0.1134]],[[84364.0,0.3893108],[84365.0,0.0592947],[84367.0,0.0592937],[84369.0,0.58937413],[84371.0,0.0592911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176005141,[[84360.0,0.23559437],[84359.0,0.0592989],[84358.0,0.1211],[84357.0,0.07264517],[84356.0,0.0593005]],[[84361.0,0.36249501],[84362.0,0.0592968],[84364.0,0.0592958],[84366.0,0.3608],[84370.0,0.10238606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176033262,[[84367.0,0.3603466],[84366.0,0.177774],[84364.0,0.059295],[84363.0,0.1159],[84362.0,0.0592968]],[[84368.0,0.07476],[84371.0,0.233],[84374.0,0.3608],[84375.0,0.0592877],[84378.0,0.0592857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176084597,[[84361.0,0.60336447],[84360.0,0.40124349],[84359.0,0.00017777],[84358.0,0.0592993],[84355.0,0.42187956]],[[84362.0,0.03],[84366.0,0.2342],[84369.0,0.3608],[84370.0,0.0592912],[84374.0,0.1189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176113203,[[84352.0,0.28524769],[84351.0,0.00017777],[84348.0,0.118612],[84347.0,0.35469647],[84342.0,0.1117]],[[84353.0,0.8430663],[84354.0,0.0593024],[84356.0,0.0593014],[84360.0,0.24857264],[84362.0,0.52248356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176167839,[[84361.0,0.442475],[84360.0,0.4200982],[84358.0,0.0592992],[84356.0,0.4201004],[84354.0,0.11764]],[[84362.0,0.00200007],[84368.0,0.1076],[84370.0,0.00017787],[84372.0,0.1185797],[84374.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176184638,[[84399.0,0.8131617],[84398.0,0.0592715],[84397.0,0.3608],[84396.0,0.9199925],[84390.0,0.24628399]],[[84400.0,0.32],[84413.0,0.33],[84414.0,0.118522],[84415.0,0.3608],[84417.0,0.0592582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176214950,[[84411.0,0.82227606],[84410.0,0.0592631],[84408.0,0.34187001],[84405.0,0.059266],[84403.0,0.86044]],[[84412.0,0.3256],[84417.0,0.1011],[84419.0,0.1061],[84420.0,0.0592561],[87750.0,0.00114745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176268494,[[84407.0,0.3815842],[84406.0,0.9196659],[84405.0,0.4200659],[84403.0,0.3536729],[84398.0,0.24608114]],[[84408.0,0.04],[84417.0,0.0976],[84418.0,0.0989],[84421.0,0.1392555],[84426.0,0.0592525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176300804,[[84442.0,0.92073851],[84441.0,0.0592413],[84439.0,0.0592423],[84436.0,0.0592442],[84433.0,0.14558114]],[[84443.0,0.21671],[84453.0,0.2045],[84455.0,0.3608],[84456.0,0.31],[84457.0,0.14187028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176336129,[[84447.0,0.09721765],[84446.0,0.1027],[84444.0,0.1184784],[84442.0,0.3608],[84438.0,0.07125017]],[[84448.0,0.3782729],[84449.0,0.4200357],[84450.0,0.11544],[84451.0,0.0592348],[84453.0,0.0592329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176378562,[[84467.0,0.81653651],[84465.0,0.0989],[84464.0,0.0592248],[84461.0,0.0592266]],[[84468.0,0.21],[84476.0,0.22480677],[84479.0,0.1580147],[84480.0,0.1055],[84482.0,0.0592129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176408601,[[84513.0,0.8068597],[84512.0,0.1002],[84511.0,0.1183832],[84510.0,0.0591926],[84498.0,0.10006555]],[[84514.0,0.4466803],[84515.0,0.0981],[84516.0,0.1183788],[84520.0,0.0591866],[84592.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176465741,[[84517.0,0.598828],[84516.0,0.0591946],[84514.0,0.0591956],[84512.0,0.0591974],[84508.0,0.86006288]],[[84518.0,0.06173727],[84529.0,0.0591859],[84531.0,0.01],[84532.0,0.1898],[84535.0,0.01218978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176482761,[[84507.0,0.3614],[84502.0,0.1184084],[84501.0,0.1184101],[84499.0,0.00017754],[84498.0,0.06816732]],[[84508.0,0.32076061],[84509.0,0.0591996],[84511.0,0.0591986],[84515.0,0.0591957],[84516.0,0.36097754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176512181,[[84497.0,0.0089804],[84494.0,0.00177524],[84491.0,0.0971],[84490.0,0.0951],[84483.0,0.3608]],[[84498.0,0.1184146],[84499.0,0.0592066],[84501.0,0.0592056],[84503.0,0.19918],[84504.0,0.1184062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176567314,[[84400.0,0.1],[84397.0,0.01225693],[84394.0,0.0946],[84392.0,0.21238146],[84390.0,0.059283]],[[84401.0,0.36967071],[84402.0,0.4200746],[84404.0,0.0592737],[84406.0,0.001],[84407.0,0.0592711]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176596733,[[84346.0,0.4556],[84344.0,0.0967],[84343.0,0.1186321],[84341.0,0.2168342],[84338.0,0.0593196]],[[84347.0,0.3642866],[84348.0,0.0593126],[84349.0,0.0978],[84350.0,0.0593112],[84352.0,0.0593101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176616157,[[84323.0,0.88170631],[84322.0,0.0593308],[84321.0,0.059331],[84301.0,0.28221416],[84277.0,0.04012056]],[[84324.0,0.380039],[84325.0,0.0593288],[84327.0,0.0593278],[84330.0,0.0892],[84331.0,0.0593252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176665280,[[84312.0,6e-08],[84305.0,0.118685],[84304.0,0.11656],[84300.0,0.12117356],[84298.0,0.0593471]],[[84313.0,0.4129744],[84314.0,0.0593365],[84315.0,0.0593358],[84318.0,0.059334],[84319.0,0.37289203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176695413,[[84312.0,0.00060006],[84307.0,0.0913],[84306.0,0.0836],[84304.0,0.2107741],[84303.0,0.2347161]],[[84313.0,0.3168744],[84314.0,0.0593365],[84315.0,0.4482],[84316.0,0.0593354],[84319.0,0.50295493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176746433,[[84370.0,0.1185815],[84369.0,0.3608],[84368.0,0.0592919],[84361.0,0.37670556],[84352.0,0.0593035]],[[84371.0,0.1185824],[84373.0,0.0592891],[84374.0,0.32751681],[84375.0,0.0793],[84376.0,0.0592872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176778352,[[84401.0,0.60906341],[84400.0,0.26996198],[84398.0,0.0592711],[84396.0,0.0839],[84395.0,0.28092251]],[[84402.0,0.36151514],[84403.0,0.059268],[84405.0,0.059267],[84409.0,0.0773],[84410.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176794571,[[84393.0,0.13162626],[84392.0,0.1185513],[84390.0,0.1645],[84387.0,0.0592787],[84386.0,0.3608]],[[84394.0,0.19362],[84395.0,0.1185482],[84397.0,0.0592724],[84400.0,0.0592706],[84405.0,0.4200669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176858511,[[84409.0,0.002],[84405.0,0.1185323],[84397.0,0.0699],[84396.0,0.07134609],[84349.0,0.0338302]],[[84410.0,0.30260621],[84411.0,0.0592624],[84412.0,0.3608],[84413.0,0.175981],[84417.0,0.16503527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176885429,[[84358.0,0.08179489],[84354.0,0.0694],[84353.0,0.37262473],[84352.0,0.0593034],[84350.0,0.05948284]],[[84359.0,0.1193579],[84361.0,0.0592982],[84362.0,0.0592971],[84363.0,0.1437],[84366.0,0.54858404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176908246,[[84334.0,0.266173],[84333.0,0.0593172],[84331.0,0.0593182],[84328.0,0.0593204],[84326.0,0.36988086]],[[84335.0,0.19372945],[84336.0,0.0593151],[84338.0,0.0593141],[84340.0,0.11644],[84341.0,0.0743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176960573,[[84406.0,0.2629118],[84405.0,0.01163763],[84404.0,0.4793336],[84399.0,0.0592703],[84353.0,0.005]],[[84407.0,0.13555771],[84408.0,0.0737],[84410.0,0.04],[84412.0,0.3608],[84423.0,0.1185086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743176991589,[[84386.0,0.1191599],[84385.0,0.0592806],[84384.0,0.2382827],[84381.0,0.059283],[84377.0,0.3608]],[[84387.0,0.00017771],[84388.0,0.0757],[84393.0,0.1778264],[84396.0,0.0592732],[84400.0,0.52469525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177007706,[[84335.0,0.00077783],[84327.0,0.00892034],[84325.0,0.0593226],[84322.0,0.0593246],[84321.0,0.61355287]],[[84336.0,0.6229702],[84338.0,0.0593143],[84339.0,0.0593133],[84340.0,0.11912],[84344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177075246,[[84301.0,0.1457],[84300.0,0.1],[84298.0,0.1186833],[84293.0,0.06834877],[84292.0,0.28218941]],[[84302.0,0.366138],[84303.0,0.0593383],[84305.0,0.0593373],[84307.0,0.01440945],[84308.0,0.0593348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177094361,[[84285.0,0.0761],[84284.0,0.1306516],[84277.0,0.28242681],[84276.0,0.059357],[84269.0,0.1272]],[[84286.0,0.3053806],[84287.0,0.4201496],[84288.0,0.0772],[84289.0,0.0593486],[84291.0,0.0593468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177147591,[[84236.0,0.37783469],[84235.0,0.0593859],[84234.0,0.35269036],[84233.0,0.0593873],[84232.0,0.0593878]],[[84237.0,0.13000961],[84239.0,0.0593835],[84240.0,0.3608],[84242.0,0.0593816],[84244.0,0.1577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177182939,[[84223.0,0.35341036],[84214.0,0.0693],[84211.0,0.1493],[84210.0,0.0594031],[84209.0,0.12152]],[[84224.0,0.51018801],[84225.0,0.0593933],[84227.0,0.0593923],[84230.0,0.0593904],[84233.0,0.14599817]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177201751,[[84221.0,0.059996],[84219.0,0.059397],[84217.0,0.0593989],[84215.0,0.12264],[84210.0,0.0594036]],[[84222.0,0.080116],[84223.0,0.3608],[84226.0,0.1378],[84229.0,0.0593908],[84231.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177268598,[[84185.0,0.06988],[84184.0,0.0705],[84183.0,0.36988502],[84181.0,0.0594243],[84180.0,0.01584147]],[[84186.0,0.2675016],[84187.0,0.0594201],[84189.0,0.0594191],[84190.0,0.3608],[84191.0,0.0594172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177297834,[[84151.0,0.0006],[84149.0,0.1188928],[84148.0,0.1866948],[84147.0,0.0702],[84145.0,0.0594491]],[[84152.0,0.51276961],[84154.0,0.07448824],[84155.0,0.2567854],[84156.0,0.0719],[84157.0,0.16602982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177313559,[[84153.0,0.00068],[84151.0,0.1342],[84150.0,0.3608],[84147.0,0.13412],[84130.0,0.4163]],[[84154.0,0.1320468],[84156.0,0.1188852],[84160.0,0.0594395],[84165.0,0.0666],[84166.0,0.00017816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177372406,[[84181.0,0.02152564],[84178.0,0.1188525],[84174.0,0.00895802],[84173.0,0.0594295],[84168.0,0.0683]],[[84182.0,0.3805072],[84183.0,0.05960118],[84184.0,0.3608],[84185.0,0.0594219],[84186.0,0.0594212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177408632,[[84166.0,0.00117828],[84161.0,0.073],[84160.0,0.0716],[84159.0,0.1188795],[84158.0,0.1188801]],[[84167.0,0.73361424],[84168.0,0.0594335],[84170.0,0.0594325],[84172.0,0.0594307],[84173.0,0.13072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177446362,[[84144.0,0.1877009],[84143.0,0.0672],[84130.0,0.3608],[84128.0,0.12724],[84124.0,0.0594644]],[[84156.0,0.7138439],[84159.0,0.57666442],[84164.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177476007,[[84122.0,0.1352],[84118.0,0.1189366],[84113.0,0.059472],[84100.0,0.1],[84098.0,0.0594826]],[[84123.0,0.6361706],[84125.0,0.22531434],[84130.0,0.1293607],[84135.0,0.3608],[84146.0,0.59420881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177492301,[[84095.0,0.1197886],[84094.0,0.1189714],[84093.0,0.0683],[84092.0,0.1189735],[84090.0,0.066]],[[84096.0,0.16386],[84097.0,0.3618],[84099.0,0.0594824],[84102.0,0.0594804],[84109.0,0.0994757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177527331,[[84069.0,0.07601209],[84068.0,0.0595042],[84067.0,0.0595042],[84066.0,0.12684],[84064.0,0.38345557]],[[84070.0,0.13196561],[84071.0,0.1336],[84072.0,0.10599315],[84073.0,0.059679],[84085.0,0.01381117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177581271,[[84088.0,0.01356078],[84083.0,0.0001784],[84078.0,0.0594969],[84075.0,0.12624],[84070.0,0.86388]],[[84089.0,0.1189787],[84090.0,0.1189772],[84091.0,0.0594879],[84092.0,0.1587],[84093.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177600601,[[84063.0,0.18011076],[84062.0,0.0668],[84002.0,0.04428276],[83973.0,0.3553555],[83915.0,0.47858242]],[[84064.0,0.131734],[84065.0,0.0672],[84066.0,0.4203057],[84067.0,0.0642],[84080.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177667747,[[84081.0,0.11959],[84080.0,0.1189914],[84075.0,0.1897986],[84071.0,0.7168812],[84069.0,0.0595029]],[[84082.0,0.37164],[84086.0,0.1189833],[84090.0,0.14674735],[84091.0,0.186888],[84093.0,0.0594866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177685462,[[84056.0,0.1196219],[84055.0,0.03774247],[84054.0,0.1190272],[84052.0,0.0595154],[84050.0,0.0656]],[[84057.0,0.50828],[84058.0,0.13216],[84060.0,0.3608],[84061.0,0.0595098],[84063.0,0.01258717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177737395,[[84083.0,0.68190568],[84082.0,0.1277],[84081.0,0.0594946],[84080.0,0.0624],[84079.0,0.0594959]],[[84084.0,0.00060001],[84107.0,0.3608],[84110.0,0.20622245],[84114.0,0.059472],[84116.0,1.22456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177765424,[[84069.0,0.2478062],[84068.0,0.0596826],[84067.0,0.0595043],[84064.0,0.0595066],[84063.0,0.13104]],[[84070.0,0.002],[84075.0,0.0594993],[84078.0,0.0594974],[84080.0,0.0619],[84081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177783135,[[84084.0,0.30336717],[84083.0,0.0594935],[84081.0,0.0594945],[84080.0,0.3608],[84036.0,0.03489655]],[[84085.0,1e-07],[84089.0,0.0623],[84090.0,0.0619],[84094.0,0.3608],[84095.0,0.1189708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177812149,[[84094.0,0.3673334],[84093.0,0.1237865],[84092.0,0.0594865],[84090.0,0.1886079],[84087.0,0.3608]],[[84095.0,0.002],[84101.0,0.0001784],[84102.0,0.3608],[84104.0,0.128],[84106.0,0.10611816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177860578,[[84136.0,0.1195122],[84135.0,0.18766],[84134.0,0.4202568],[84133.0,0.0594578],[84131.0,0.3608]],[[84137.0,0.00017794],[84143.0,0.1189024],[84145.0,0.0594497],[84148.0,0.0594481],[84150.0,0.132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177875194,[[84157.0,0.26233386],[84156.0,0.0594419],[84154.0,0.0594429],[84152.0,0.3608],[84151.0,0.1852848]],[[84158.0,0.32708111],[84161.0,0.0594387],[84164.0,0.0636],[84165.0,0.3608],[84180.0,0.14674735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177910700,[[84160.0,0.06433246],[84153.0,0.21261503],[84149.0,0.0001783],[84137.0,0.0594612],[84122.0,0.3608]],[[84161.0,0.40284381],[84162.0,0.0594438],[84163.0,0.3608],[84164.0,0.20135508],[84167.0,0.12364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177961344,[[84151.0,0.30836488],[84150.0,0.1189037],[84148.0,0.1819734],[84147.0,0.3608],[84146.0,0.07697357]],[[84152.0,0.0208583],[84154.0,0.10672272],[84158.0,0.14160714],[84162.0,0.1261],[84164.0,0.3905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743177986866,[[84160.0,0.16145388],[84158.0,0.1188916],[84157.0,0.0617],[84156.0,0.0632],[84147.0,0.0594542]],[[84161.0,0.51714],[84165.0,0.3608],[84166.0,0.11052],[84169.0,0.00017781],[84172.0,0.12212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178037589,[[84132.0,0.27702867],[84131.0,0.1189298],[84130.0,0.1189322],[84128.0,0.01225824],[84126.0,0.4686688]],[[84133.0,0.38412],[84134.0,0.0641],[84135.0,0.121363],[84139.0,0.0594601],[84141.0,0.1805789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178056902,[[84138.0,0.26041309],[84137.0,0.0594613],[84136.0,0.066],[84135.0,0.0594623],[84131.0,0.0594649]],[[84139.0,0.03132],[84140.0,0.00485],[84142.0,0.3608],[84143.0,0.14218],[84144.0,0.1299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178084928,[[84231.0,0.52911],[84230.0,0.1187901],[84228.0,0.3608],[84222.0,0.00017819],[84221.0,0.37291085]],[[84232.0,0.15090851],[84233.0,0.0599],[84234.0,0.118787],[84239.0,0.05939],[84241.0,0.15174735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178136377,[[84144.0,0.1893974],[84137.0,0.42528041],[84136.0,0.00017817],[84126.0,0.0638],[84118.0,0.4092]],[[84145.0,0.38117597],[84146.0,0.059455],[84148.0,0.059454],[84150.0,0.0735466],[84151.0,0.6006629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178152190,[[84085.0,0.13683163],[84084.0,0.4092],[84081.0,0.0649],[84072.0,0.3608],[84067.0,0.1190212]],[[84086.0,0.1518348],[84087.0,0.0594967],[84088.0,0.059496],[84092.0,0.4202933],[84094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178178111,[[84039.0,0.15722199],[84038.0,0.1190622],[84037.0,0.3608],[84036.0,0.0595324],[84033.0,0.0595343]],[[84040.0,0.20562343],[84041.0,0.1273292],[84042.0,0.05970709],[84045.0,0.0595269],[84063.0,0.10642544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178231871,[[84021.0,0.54504731],[84020.0,0.0595441],[84019.0,0.0595447],[84018.0,0.0691],[84017.0,0.41401812]],[[84022.0,0.57504541],[84023.0,0.059542],[84024.0,0.0595413],[84029.0,0.0595383],[84035.0,0.041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178260278,[[84045.0,0.20128128],[84044.0,0.0595271],[84042.0,0.059528],[84040.0,0.0595298],[84039.0,0.14828991]],[[84046.0,0.19274098],[84048.0,0.1946491],[84049.0,0.3608],[84050.0,0.0595229],[84051.0,0.0595227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178315704,[[84097.0,0.52084435],[84096.0,0.07802819],[84095.0,0.059491],[84092.0,0.0594931],[84076.0,0.3608]],[[84098.0,0.27380197],[84099.0,0.3608],[84101.0,0.0738],[84104.0,0.17730043],[84106.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178330720,[[84089.0,0.00717838],[84081.0,0.1393],[84071.0,0.0679],[84070.0,0.21368266],[84067.0,0.00886287]],[[84090.0,0.52186999],[84092.0,0.3810672],[84093.0,0.0594928],[84096.0,0.0608],[84099.0,0.14674735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178357040,[[84011.0,0.18279412],[84001.0,0.1885142],[84000.0,0.105],[83999.0,0.0595584],[83995.0,0.0595616]],[[84012.0,0.64586189],[84013.0,0.0595491],[84015.0,0.0595481],[84018.0,0.1396],[84026.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178401269,[[83982.0,0.01698764],[83972.0,0.0703],[83970.0,0.074],[83966.0,0.13135468],[83964.0,0.36988491]],[[83983.0,0.6419207],[83984.0,0.0595697],[83985.0,0.0697],[83986.0,0.05974729],[83987.0,0.0119218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178421373,[[83955.0,0.1191805],[83954.0,0.04146746],[83953.0,0.1191818],[83952.0,0.3608],[83950.0,0.4799876]],[[83956.0,0.021],[83960.0,0.14145569],[83964.0,0.00017859],[83969.0,0.21714037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178447792,[[83943.0,0.37063578],[83937.0,0.1396],[83931.0,0.1192141],[83927.0,0.0596095],[83924.0,0.0713]],[[83944.0,0.48905565],[83945.0,0.0595973],[83946.0,0.0595967],[83949.0,0.059595],[83950.0,0.17714037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178497322,[[83921.0,0.003],[83913.0,0.3608],[83912.0,0.0741],[83905.0,0.0684],[83898.0,0.0685]],[[83922.0,0.35804789],[83923.0,0.0678],[83924.0,0.0596126],[83927.0,0.0596105],[83929.0,0.49688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178523360,[[83962.0,0.49601244],[83961.0,0.0595859],[83959.0,0.0595872],[83957.0,0.0704],[83956.0,0.06851469]],[[83963.0,0.18512],[83965.0,0.0762],[83966.0,0.0595828],[83974.0,0.0595774],[83976.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178571196,[[83900.0,0.26152112],[83897.0,0.0751],[83894.0,0.0596334],[83892.0,0.0596345],[83889.0,0.43896885]],[[83901.0,0.78005721],[83902.0,0.0596279],[83903.0,0.0739],[83904.0,0.0596268],[83906.0,0.01208592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178585805,[[83872.0,1.02682213],[83871.0,0.0596499],[83870.0,0.4204499],[83867.0,0.0596522],[83865.0,0.00178859]],[[83873.0,0.022],[83876.0,0.0596464],[83878.0,0.0596451],[83881.0,0.0714273],[83888.0,0.1295384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178613822,[[83791.0,0.189313],[83790.0,0.1194152],[83787.0,0.0597091],[83786.0,0.4205102],[83777.0,0.6616829]],[[83792.0,0.14105231],[83793.0,0.0597061],[83794.0,0.0597061],[83796.0,0.00017894],[83798.0,0.1981819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178657148,[[83700.0,0.17104349],[83695.0,0.3608],[83686.0,0.3608]],[[83701.0,0.1515421],[83703.0,0.0597696],[83705.0,0.16525603],[83706.0,0.0755],[83707.0,0.059767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178681157,[[83776.0,0.57540931],[83775.0,0.2171575],[83773.0,0.0597193],[83772.0,0.1194398],[83771.0,0.00017905]],[[83777.0,0.14031371],[83779.0,0.1194322],[83780.0,0.001],[83783.0,0.0597131],[83787.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178694784,[[83774.0,0.481318],[83773.0,0.1194389],[83772.0,0.0715],[83770.0,0.0597212],[83767.0,0.0756]],[[83775.0,0.32717565],[83776.0,0.0597175],[83778.0,0.07183339],[83795.0,1.0105463],[83827.0,0.5968153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178739009,[[83844.0,0.00125894],[83833.0,0.28363722],[83831.0,0.1193564],[83829.0,0.0596797],[83822.0,0.721327]],[[83845.0,0.5631368],[83847.0,0.2177676],[83848.0,0.0596665],[83852.0,0.0596634],[83853.0,0.36097894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178765326,[[83836.0,0.63459562],[83835.0,0.2029548],[83833.0,0.4204765],[83831.0,0.0771],[83829.0,0.0596797]],[[83837.0,0.03],[83845.0,0.00017894],[83849.0,0.17550289],[83850.0,0.04],[83855.0,0.081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178814265,[[83893.0,0.69868245],[83891.0,0.059635],[83890.0,0.0596361],[83888.0,0.1374],[83886.0,0.3608]],[[83894.0,0.203],[83900.0,0.1],[83904.0,0.0812],[83906.0,0.0801],[83907.0,0.31]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178828366,[[83885.0,0.30846296],[83884.0,0.0596406],[83883.0,0.13528],[83882.0,0.4204417],[83879.0,0.0596436]],[[83886.0,0.20066],[83890.0,0.1192733],[83892.0,0.0596351],[83895.0,0.0596333],[83898.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178865394,[[83895.0,0.13532762],[83894.0,0.1192664],[83891.0,0.0596354],[83888.0,0.0829],[83885.0,0.0596398]],[[83896.0,0.23746431],[83897.0,0.0596314],[83899.0,0.0596304],[83902.0,0.0596285],[83904.0,0.50260377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178898728,[[83913.0,0.34546687],[83912.0,0.0596207],[83910.0,0.0596217],[83907.0,0.0596237],[83905.0,0.00017883]],[[83914.0,0.4413387],[83915.0,0.0596186],[83917.0,0.0596173],[83921.0,0.0596148],[83926.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178925045,[[83925.0,0.66882603],[83924.0,0.0596122],[83923.0,0.0596122],[83919.0,0.0596152],[83917.0,0.00017883]],[[83926.0,0.33030824],[83930.0,0.0827],[83931.0,0.200515],[83933.0,0.07033227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178940665,[[83851.0,0.17976573],[83849.0,0.0827],[83848.0,0.0596662],[83844.0,0.0596691],[83843.0,0.081]],[[83852.0,0.2776869],[83854.0,0.059662],[83855.0,0.0596615],[83856.0,0.0801],[83857.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743178987787,[[83853.0,2e-08],[83847.0,0.28514538],[83823.0,0.3608],[83815.0,0.0596897],[83810.0,0.14756295]],[[83854.0,0.31209902],[83855.0,0.0596613],[83857.0,0.0596599],[83859.0,0.3608],[83860.0,0.20828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179015016,[[83874.0,0.51147699],[83872.0,0.1461485],[83871.0,0.0596496],[83870.0,0.12568],[83868.0,0.0596516]],[[83875.0,0.25116244],[83884.0,0.17566824],[83885.0,0.0596403],[83887.0,0.00870513],[83888.0,0.17]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179061850,[[83944.0,0.7259361],[83943.0,0.0595987],[83941.0,0.0595997],[83938.0,0.059602],[83930.0,0.14728612]],[[83945.0,0.3916],[83949.0,0.0905],[83951.0,0.06899604],[83952.0,0.1254],[83954.0,0.0595912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179080362,[[83947.0,0.1758],[83944.0,0.3608],[83937.0,0.3608],[83935.0,0.28423114],[83931.0,0.12536]],[[83950.0,0.1191876],[83951.0,0.0595931],[83953.0,0.0595921],[83955.0,0.0595902],[83959.0,0.453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179107877,[[83959.0,0.15218587],[83958.0,0.06836632],[83957.0,0.4799773],[83954.0,0.0866],[83953.0,0.27350563]],[[83960.0,0.5467734],[83961.0,0.059586],[83962.0,0.0595859],[83967.0,0.12528],[84672.0,0.14773421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179159721,[[83942.0,0.21757952],[83941.0,0.0596001],[83940.0,0.0596003],[83938.0,0.1784],[83935.0,0.059604]],[[83943.0,0.02584],[83947.0,0.3608],[83948.0,0.06957161],[83955.0,0.0595907],[83963.0,0.0595846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179190136,[[83955.0,0.17734143],[83954.0,0.1191808],[83952.0,0.0595919],[83951.0,0.0924],[83950.0,0.1903]],[[83956.0,0.62800687],[83958.0,0.1191771],[83961.0,0.0595862],[83963.0,0.35919676],[83966.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179207545,[[83955.0,0.24807776],[83954.0,0.1191812],[83952.0,0.00893016],[83951.0,0.0595929],[83948.0,0.1846747]],[[83956.0,0.45588001],[83960.0,0.3052736],[83961.0,0.0894],[83962.0,0.0595854],[83964.0,0.01044854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179255370,[[84000.0,0.4631566],[83999.0,1.08183799],[83998.0,0.0595597],[83996.0,0.0595607],[83994.0,0.3008429]],[[84001.0,0.13784443],[84006.0,0.21135607],[84017.0,0.24476828],[84018.0,0.1190916],[84019.0,0.1012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179281393,[[84016.0,0.36552],[84008.0,0.119283],[84007.0,0.01022],[84006.0,0.34522298],[84003.0,0.07057304]],[[84017.0,0.35020192],[84018.0,0.0595456],[84020.0,0.0595446],[84023.0,0.059542],[84024.0,0.2263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179298113,[[84020.0,0.6770283],[84019.0,0.1843048],[84017.0,0.0595458],[84014.0,0.0595477],[84010.0,1.2147005]],[[84021.0,0.03],[84030.0,0.119075],[84031.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179359565,[[83988.0,0.1017],[83980.0,0.48544],[83974.0,0.0001785],[83971.0,0.05966413],[83970.0,0.3608]],[[83989.0,0.23999091],[83995.0,0.0595625],[83998.0,0.0996],[83999.0,0.47724322],[84000.0,0.41921224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179376879,[[83970.0,0.0134624],[83966.0,0.1039],[83965.0,0.31309684],[83944.0,0.0595976],[83941.0,0.4854]],[[83971.0,0.53167781],[83972.0,0.0595782],[83974.0,0.0595772],[83975.0,0.40653865],[83976.0,0.0595753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179426204,[[83990.0,0.36196],[83983.0,0.16347],[83980.0,0.1636721],[83979.0,0.28449115],[83977.0,0.0595741]],[[83991.0,0.32646803],[83993.0,0.0595639],[83994.0,0.0595627],[83995.0,0.12448],[83998.0,0.0595602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179453935,[[84028.0,0.1198769],[84027.0,0.17866497],[84026.0,0.1646399],[84025.0,0.0595399],[84024.0,0.3608]],[[84029.0,0.0992],[84032.0,0.1190723],[84034.0,0.0595347],[84035.0,0.0973],[84037.0,0.0595327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179471746,[[83986.0,0.6815365],[83984.0,0.059569],[83983.0,0.05957],[83980.0,0.059572],[83948.0,0.04268015]],[[83987.0,0.00017852],[83993.0,0.1191267],[83995.0,0.0595618],[83997.0,0.0595607],[84000.0,0.1972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179525579,[[83930.0,0.4609],[83929.0,0.00902756],[83928.0,0.00017863],[83927.0,0.0708501],[83907.0,0.0596241]],[[83931.0,0.3347346],[83932.0,0.0596066],[83933.0,0.0113085],[83934.0,0.0596058],[83938.0,0.0596028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179553800,[[83986.0,0.4381365],[83985.0,0.0595689],[83983.0,0.0595699],[83981.0,0.0595717],[83974.0,0.00017863]],[[83987.0,0.21538001],[83989.0,0.0595661],[83991.0,0.05974333],[83992.0,0.10571753],[83993.0,0.0595633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179572116,[[84015.0,0.7011754],[84014.0,0.0595483],[84013.0,0.0090394],[84012.0,0.0595493],[84010.0,0.1034]],[[84016.0,0.3555958],[84017.0,0.1041],[84021.0,0.1045],[84022.0,0.0595431],[84651.0,0.11706872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179635859,[[83985.0,0.3461029],[83984.0,0.11931642],[83982.0,0.0595707],[83981.0,0.3608],[83979.0,0.3608]],[[83986.0,0.001],[83990.0,0.1191319],[83992.0,0.059564],[83995.0,0.0595624],[83998.0,0.12392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179659378,[[83983.0,0.3338207],[83982.0,0.420371],[83980.0,0.0595722],[83978.0,0.1083],[83977.0,0.4203742]],[[83984.0,0.00240001],[83987.0,0.0595679],[83989.0,0.10606056],[83990.0,0.0595658],[83993.0,0.14141408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179716713,[[83956.0,0.33915572],[83955.0,0.0595902],[83954.0,0.52406883],[83951.0,0.1191853],[83929.0,0.04438062]],[[83957.0,0.1191776],[83959.0,0.0595881],[83962.0,0.0595856],[83963.0,0.00017863],[83964.0,0.0994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179744531,[[83931.0,0.12007323],[83927.0,0.0976],[83926.0,0.4204104]],[[83932.0,0.32107311],[83934.0,0.119211],[83936.0,0.12372],[83938.0,0.0596028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179759441,[[84023.0,0.34083033],[84022.0,0.0595425],[84019.0,0.4203442],[84017.0,0.059546],[84000.0,0.1029]],[[84024.0,0.1190838],[84025.0,0.0975],[84026.0,0.0595401],[84027.0,0.0595393],[84028.0,0.1052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179789548,[[84026.0,0.10212125],[84025.0,0.0595405],[84024.0,0.0595408],[84022.0,0.1027],[84021.0,0.4203427]],[[84027.0,0.10728],[84028.0,0.24449853],[84029.0,0.0595378],[84034.0,0.23603715],[84036.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179826389,[[84052.0,0.07009341],[84050.0,0.119045],[84047.0,0.1190488],[84044.0,0.3608],[84042.0,0.0595281]],[[84053.0,0.33452003],[84054.0,0.15782],[84055.0,0.05952],[84059.0,0.0595169],[84062.0,0.15748364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179859614,[[84058.0,0.00192007],[84052.0,0.5623],[84050.0,0.00017853],[84046.0,0.1190513],[84045.0,0.1190522]],[[84059.0,0.64314139],[84060.0,0.07027458],[84061.0,0.0956],[84062.0,0.4203163],[84067.0,0.17752913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179919145,[[83923.0,0.48354878],[83922.0,0.1192261],[83921.0,0.0596143],[83920.0,0.12348],[83918.0,0.37476904]],[[83924.0,0.23839203],[83926.0,0.0983],[83931.0,0.1773506],[83932.0,0.0596072],[83934.0,0.4204053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179938151,[[83923.0,0.8980059],[83922.0,0.1192261],[83921.0,0.0596143],[83919.0,0.4092],[83918.0,0.01363976]],[[83924.0,0.002],[83927.0,0.14165103],[83933.0,0.1931],[83934.0,0.1773506],[83940.0,0.21029303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743179995394,[[83894.0,0.4204325],[83891.0,0.07319284],[83889.0,0.1894],[83883.0,0.1830409],[83878.0,0.00910382]],[[83895.0,0.29244641],[83896.0,0.0974],[83900.0,0.260462],[83901.0,0.1234],[83902.0,0.0596283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180026515,[[83925.0,0.4813831],[83924.0,0.0596122],[83922.0,0.0596132],[83920.0,0.3335102],[83917.0,0.00017875]],[[83926.0,0.19036],[83927.0,0.1773506],[83934.0,0.00017875],[83938.0,0.1192052],[83940.0,0.0596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180045930,[[83955.0,0.1209805],[83954.0,0.0595909],[83952.0,0.420392],[83948.0,0.07264338],[83945.0,0.0982]],[[83956.0,0.19810005],[83960.0,0.0595868],[83961.0,0.0987],[83966.0,0.1827431],[83977.0,0.0595749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180078240,[[83923.0,0.00017875],[83920.0,0.1192298],[83916.0,0.1907],[83915.0,0.0596185],[83906.0,0.3608]],[[83924.0,0.3622245],[83925.0,0.53488],[83926.0,0.119223],[83927.0,0.0935],[83931.0,0.0596073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180131987,[[83956.0,0.68631339],[83955.0,0.0905],[83954.0,0.1191804],[83950.0,0.0595932],[83940.0,0.64097757]],[[83957.0,0.00517875],[83962.0,0.17728338],[83968.0,0.30420548],[83971.0,0.1191585],[83972.0,0.0923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180148702,[[84048.0,0.1202086],[84046.0,0.4798503],[84045.0,0.0595261],[84042.0,0.1228],[84040.0,0.00017849]],[[84049.0,0.30844721],[84051.0,0.0595228],[84052.0,0.1491221],[84058.0,0.0595175],[84060.0,0.1469361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180209127,[[83951.0,0.0007786],[83947.0,0.0932],[83943.0,0.06844399],[83942.0,0.3608],[83940.0,0.0596003]],[[83952.0,0.3003647],[83953.0,0.3608],[83954.0,0.0595916],[83955.0,0.0595904],[83960.0,0.61290305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180225149,[[83939.0,0.3146032],[83938.0,0.0596023],[83936.0,0.0596033],[83933.0,0.4204051],[83929.0,0.12676]],[[83940.0,0.30318181],[83941.0,0.0596002],[83946.0,0.3608],[84662.0,0.14832319],[87470.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180284973,[[83931.0,0.00017871],[83926.0,0.1192208],[83925.0,0.097],[83922.0,0.0909],[83921.0,0.0596138]],[[83932.0,0.4810931],[83933.0,0.0596059],[83934.0,0.24946449],[83935.0,0.0596045],[83936.0,0.12264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180321004,[[83923.0,0.1192259],[83922.0,0.0596136],[83920.0,0.0596146],[83917.0,0.0596165],[83916.0,0.19357871]],[[83924.0,0.10669177],[83925.0,0.00017871],[83928.0,0.14240852],[83931.0,0.4800152],[83933.0,0.2376666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180351036,[[83916.0,0.00181871],[83912.0,0.1192405],[83911.0,0.33350667],[83908.0,0.059623],[83861.0,0.03814059]],[[83917.0,0.31430421],[83918.0,0.0596165],[83920.0,0.1526155],[83922.0,0.4204137],[83989.0,1.28]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180369654,[[83880.0,0.793367],[83879.0,0.0596442],[83877.0,0.119291],[83875.0,0.00881373],[83874.0,0.10883904]],[[83881.0,0.001],[83887.0,0.0965],[83889.0,0.20815352],[83893.0,0.0596347],[84605.0,0.11838699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180423068,[[83954.0,0.1196819],[83952.0,0.1191832],[83949.0,0.479989],[83944.0,0.2415161],[83941.0,0.3608]],[[83955.0,0.10656643],[83971.0,0.1191583],[83973.0,0.1818977],[83976.0,0.0595759],[83979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180439493,[[83963.0,1e-08],[83948.0,0.11919],[83947.0,0.1191905],[83944.0,0.0595977],[83938.0,0.420402]],[[83964.0,0.57343048],[83965.0,0.0595831],[83967.0,0.0595821],[83969.0,0.12228],[83970.0,0.7811798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180504538,[[83924.0,0.6029445],[83923.0,0.2659],[83922.0,0.059613],[83921.0,0.0596141],[83918.0,0.0596161]],[[83925.0,0.2470815],[83931.0,0.28169443],[83935.0,0.0885],[83938.0,0.38529224],[83947.0,0.059596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180520027,[[83884.0,0.1198813],[83882.0,0.244274],[83881.0,0.0596425],[83880.0,0.3608],[83879.0,0.0596435]],[[83885.0,0.17558001],[83886.0,0.00017882],[83891.0,0.0596362],[83898.0,0.53478],[83906.0,0.4204257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180548544,[[83823.0,0.87896015],[83820.0,0.1314084],[83817.0,0.00888184],[83816.0,0.42393347],[83814.0,0.0596903]],[[83824.0,0.1997267],[83826.0,0.0596825],[83827.0,0.0816],[83828.0,0.0596808],[83830.0,0.0596792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180602493,[[83805.0,0.1199938],[83804.0,0.3608],[83802.0,0.0596988],[83798.0,0.12312],[83797.0,0.0597025]],[[83806.0,0.1357078],[83807.0,0.0596955],[83811.0,0.1656],[83813.0,0.0836],[83818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180620806,[[83836.0,0.2750496],[83835.0,0.1831955],[83834.0,0.4204762],[83833.0,0.0803],[83832.0,0.0596772]],[[83837.0,0.08057893],[83842.0,0.0818],[83843.0,0.0816],[83850.0,0.14182856],[83855.0,0.18922227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180649321,[[83823.0,0.1220482],[83822.0,0.34358831],[83819.0,0.0596866],[83818.0,0.00017893],[83812.0,0.0596914]],[[83824.0,0.34788285],[83825.0,0.0596826],[83827.0,0.4204816],[83830.0,0.0596796],[83834.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180698548,[[83784.0,0.1194237],[83779.0,0.0597154],[83778.0,0.23193055],[83775.0,0.3608],[83774.0,0.12772]],[[83790.0,0.00017904],[83807.0,0.3608],[83811.0,0.12776],[83815.0,0.0596904],[83816.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180715766,[[83818.0,0.1219753],[83817.0,0.0596883],[83814.0,0.01201385],[83813.0,0.4092]],[[83840.0,0.14748003],[83855.0,0.5966177],[83880.0,0.14748003],[87508.0,0.6819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180745690,[[83831.0,0.3189968],[83830.0,0.076],[83829.0,0.1193582],[83826.0,0.1193639],[83812.0,0.28443606]],[[83832.0,0.00317904],[83839.0,0.0755],[83841.0,0.08],[83844.0,0.1193383],[83846.0,0.07197362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180804233,[[83883.0,0.1192828],[83882.0,0.0596421],[83880.0,0.059643],[83879.0,0.0596437],[83871.0,0.068]],[[83884.0,0.26806016],[83885.0,0.05964],[83887.0,0.0596388],[83889.0,0.0717],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180836965,[[83889.0,0.6055942],[83887.0,0.0596378],[83886.0,0.0596389],[83884.0,0.1192813],[83880.0,0.4092]],[[83890.0,6e-08],[83895.0,0.21223895],[83903.0,0.0714],[83905.0,0.24600149],[83910.0,0.28169443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180891994,[[83968.0,0.13581742],[83967.0,0.0595817],[83966.0,0.5395466],[83963.0,0.1191679],[83961.0,0.01210419]],[[83969.0,0.0595803],[83972.0,0.0595786],[83975.0,0.01213674],[83976.0,0.059576],[84523.0,0.14865749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180917120,[[83948.0,0.66160385],[83945.0,0.059597],[83939.0,0.44308358],[83930.0,0.14750947],[83889.0,0.04416056]],[[83949.0,0.3797864],[83951.0,0.12484],[83956.0,0.05976872],[83959.0,0.0704],[83961.0,0.14236621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743180954231,[[83948.0,0.31261044],[83947.0,0.1191914],[83945.0,0.27395358],[83942.0,0.64570381],[83941.0,0.0595996]],[[83949.0,0.001],[83951.0,0.0595931],[83955.0,0.0595908],[83956.0,0.14254493],[83958.0,0.0595885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181007269,[[83872.0,0.0648],[83863.0,0.0596549],[83853.0,0.3608],[83833.0,0.21372225],[83818.0,0.04595948]],[[83873.0,0.186957],[83874.0,0.0596478],[83875.0,0.059647],[83877.0,0.0647],[83878.0,0.059645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181029791,[[83855.0,0.21472225],[83847.0,0.0612],[83842.0,0.07330145],[83809.0,0.0372498],[83443.0,0.16562177]],[[83856.0,0.37172121],[83857.0,0.0596599],[83859.0,0.0596589],[83862.0,0.059657],[83865.0,0.22187991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181071031,[[83843.0,0.26794946],[83842.0,0.4204705],[83841.0,0.0625],[83840.0,0.0596717],[83839.0,0.13740902]],[[83844.0,0.1203383],[83845.0,0.0596685],[83848.0,0.14205209],[83855.0,0.1218],[83856.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181139161,[[83812.0,0.1212],[83803.0,0.214485],[83798.0,0.4802032],[83794.0,0.1827044],[83791.0,0.0597065]],[[83813.0,0.2454024],[83814.0,0.0596905],[83816.0,0.0596895],[83817.0,0.66214496],[83820.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181173198,[[83807.0,0.67373995],[83806.0,0.0596961],[83804.0,0.27420585],[83803.0,0.4092],[83802.0,0.0596989]],[[83808.0,0.003],[83811.0,0.0611],[83813.0,0.1825826],[83818.0,0.0596879],[83833.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181235257,[[83789.0,0.62803736],[83788.0,0.119417],[83786.0,0.1194197],[83785.0,0.12288],[83784.0,0.057]],[[83790.0,0.00117894],[83792.0,0.1194131],[83793.0,0.0597055],[83796.0,0.1178039],[83798.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181251774,[[83820.0,0.00085894],[83807.0,0.1193908],[83806.0,0.1195958],[83803.0,0.34567774],[83799.0,0.1228]],[[83821.0,0.23491101],[83822.0,0.0596848],[83823.0,0.1819],[83824.0,0.4204837],[83827.0,0.0596812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181279189,[[83793.0,0.1147],[83792.0,0.0552],[83789.0,0.1194153],[83787.0,0.4205094],[83786.0,0.0597101]],[[83794.0,0.23614951],[83795.0,0.059704],[83796.0,0.4836],[83797.0,0.0597031],[83799.0,0.0597012]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181341529,[[83788.0,0.2395657],[83787.0,0.0597097],[83786.0,0.0597097],[83784.0,0.06366747],[83782.0,0.059713]],[[83789.0,0.1211366],[83790.0,0.0597076],[83793.0,0.0523],[83794.0,0.3608],[83796.0,0.0509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181371946,[[83850.0,0.61920695],[83848.0,0.1193312],[83846.0,0.1569],[83845.0,0.0596684],[83841.0,0.14776365]],[[83851.0,0.2155546],[83858.0,0.053],[83860.0,0.1193156],[83862.0,0.0596563],[83864.0,0.0542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181388858,[[83887.0,0.1192771],[83886.0,0.0596392],[83884.0,0.0596402],[83881.0,0.0596421],[83880.0,0.47656853]],[[83888.0,0.00017882],[83889.0,0.0596371],[83892.0,0.0596355],[83900.0,0.22252],[83907.0,0.0596249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181422278,[[83863.0,0.28645977],[83855.0,0.00017882],[83852.0,0.1789898],[83851.0,0.0495],[83850.0,0.119329]],[[83864.0,0.6341698],[83865.0,0.0596542],[83867.0,0.0596531],[83869.0,0.1820913],[83872.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181471928,[[83861.0,0.0018],[83860.0,0.1193149],[83859.0,0.0505],[83858.0,0.1108589],[83855.0,0.07259672]],[[83862.0,0.6332126],[83863.0,0.0596556],[83865.0,0.0596542],[83866.0,0.0596534],[83870.0,0.00017882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181528176,[[83802.0,0.00277894],[83801.0,0.0514],[83800.0,0.1],[83799.0,0.2388028],[83798.0,0.12156492]],[[83803.0,0.5924766],[83804.0,0.0596976],[83806.0,0.0596966],[83807.0,0.12236],[83809.0,0.0596946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181545276,[[83771.0,0.06856979],[83767.0,0.3608],[83766.0,0.054],[83765.0,0.0597253],[83762.0,0.0597272]],[[83772.0,0.23055986],[83773.0,0.0597197],[83774.0,0.059719],[83776.0,0.3608],[83782.0,0.01252037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181574800,[[83771.0,0.11012],[83768.0,0.1194462],[83767.0,0.0597238],[83764.0,0.0597255],[83753.0,0.57543199]],[[83772.0,0.12073986],[83773.0,0.0597197],[83774.0,0.059719],[83776.0,0.4726176],[83777.0,0.17823993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181635645,[[83752.0,0.17412835],[83751.0,0.0538],[83750.0,0.119471],[83746.0,0.0122576],[83745.0,0.0597396]],[[83753.0,0.23334791],[83754.0,0.0597332],[83756.0,0.0597322],[83757.0,0.0524],[83761.0,0.483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181663568,[[83754.0,0.00017905],[83747.0,0.0547],[83746.0,0.0543],[83744.0,0.0537]],[[83755.0,0.2318051],[83756.0,0.0597318],[83758.0,0.4285311],[83759.0,0.0531],[83760.0,0.0597294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181680593,[[83783.0,0.1194251],[83781.0,0.1194266],[83777.0,0.0597162],[83775.0,0.59124],[83773.0,0.059719]],[[83784.0,0.11960275],[83786.0,0.0597106],[83799.0,0.0597013],[83801.0,0.12212],[83807.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181734530,[[83748.0,0.2793151],[83747.0,0.0597382],[83745.0,0.0597393],[83741.0,0.059742],[83739.0,0.14776365]],[[83749.0,0.14346742],[83750.0,0.3608],[83751.0,0.1194717],[83752.0,0.0597346],[83754.0,0.01228572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181761260,[[83757.0,0.1207822],[83756.0,0.0597318],[83755.0,0.1194651],[83754.0,0.0536],[83730.0,0.50559244]],[[83758.0,0.14354741],[83762.0,0.11963455],[83764.0,0.0597268],[83765.0,0.17818025],[83772.0,0.0597207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181817901,[[83731.0,0.05774],[83730.0,0.0524],[83729.0,0.1195019],[83728.0,0.0529],[83727.0,0.1195039]],[[83732.0,0.1740379],[83733.0,0.1079482],[83735.0,0.4205472],[83738.0,0.14222741],[84274.0,0.14856697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181848417,[[83766.0,0.1194494],[83761.0,0.0597282],[83757.0,0.09998],[83756.0,0.4205318],[83755.0,0.3608]],[[83778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181867237,[[83799.0,0.24023001],[83798.0,0.0597019],[83797.0,0.0597026],[83796.0,0.48256],[83784.0,0.28626303]],[[83800.0,0.10862],[83803.0,0.1193971],[83805.0,0.1076975],[83807.0,0.0596961],[83814.0,0.0596908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181916867,[[83627.0,0.0475],[83621.0,0.35491212],[83613.0,0.78669454],[83610.0,0.19596365],[83609.0,0.13087048]],[[83628.0,0.1196465],[83630.0,0.0598223],[83631.0,0.4804422],[83632.0,0.098],[83635.0,0.0598189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181942077,[[83676.0,0.01834179],[83668.0,0.00017927],[83662.0,0.0597984],[83661.0,0.0458],[83647.0,0.06868793]],[[83677.0,0.3410164],[83678.0,0.0597875],[83679.0,0.3608],[83680.0,0.1075867],[83681.0,0.1417145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743181960802,[[83668.0,0.11976857],[83667.0,0.0597953],[83666.0,0.1195918],[83663.0,0.21209306],[83662.0,0.3608]],[[83669.0,0.2184879],[83670.0,0.0597932],[83672.0,0.0597922],[83675.0,0.4205903],[84360.0,0.11853864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182014327,[[83655.0,0.3812479],[83654.0,0.1816046],[83653.0,0.3608],[83652.0,0.0598056],[83648.0,0.0598085]],[[83656.0,0.10610914],[83661.0,0.14162267],[83664.0,0.00017927],[83678.0,0.0948],[83683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182043654,[[83694.0,0.11537126],[83685.0,0.21209306],[83680.0,0.28505573],[83678.0,0.045],[83677.0,0.2895752]],[[83695.0,0.64108113],[83696.0,0.1814946],[83698.0,0.0597736],[83701.0,0.0597715],[83703.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182099386,[[83691.0,0.28754972],[83689.0,0.053],[83688.0,0.3608],[83686.0,0.1195635],[83684.0,0.1127829]],[[83692.0,0.214475],[83693.0,0.07153659],[83694.0,0.00017927],[83695.0,0.0597753],[83703.0,0.1770991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182130496,[[83709.0,0.4117083],[83708.0,0.059766],[83704.0,0.0493],[83703.0,0.0492],[83702.0,0.0489]],[[83710.0,0.17010857],[83711.0,0.0597639],[83712.0,0.0597637],[83713.0,0.1770991],[83715.0,0.01209941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182149318,[[83721.0,0.39519362],[83720.0,0.0485],[83719.0,0.3608],[83715.0,0.0597608],[83711.0,0.0597635]],[[83722.0,0.35021931],[83723.0,0.0597554],[83724.0,0.07166461],[83728.0,0.0597521],[83731.0,0.21251892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182197748,[[83653.0,0.4701507],[83652.0,0.059806],[83651.0,0.1697136],[83648.0,0.9634565],[83639.0,0.01384998]],[[83654.0,0.17683998],[83656.0,0.0598032],[83658.0,0.0598018],[83660.0,0.00017927],[83665.0,0.1591974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182225761,[[83723.0,0.29607923],[83712.0,0.0539],[83711.0,0.00017927],[83710.0,0.1195289],[83709.0,0.3608]],[[83724.0,0.2780502],[83725.0,0.4205545],[83727.0,0.0597526],[83730.0,0.381671],[83733.0,0.14825875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182240675,[[83766.0,0.40427644],[83764.0,0.1822454],[83763.0,0.15340682],[83761.0,0.0507],[83760.0,0.0597286]],[[83767.0,0.1771352],[83773.0,0.1653202],[83776.0,0.27228034],[83780.0,0.1125149],[83782.0,0.1224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182287894,[[83849.0,0.8687711],[83848.0,0.0521],[83847.0,0.0596663],[83846.0,0.0596674],[83843.0,0.0596692]],[[83854.0,0.00108292],[83856.0,0.19566214],[83857.0,0.12038569],[83858.0,0.0596592],[83861.0,0.00104298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182315823,[[83836.0,0.6303096],[83835.0,0.0596755],[83833.0,0.1171764],[83831.0,0.7812779],[83827.0,0.20793955]],[[83837.0,0.00017892],[83840.0,0.14166214],[83844.0,0.1193385],[83846.0,0.17752833],[83854.0,0.06074552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182331233,[[83904.0,0.26164],[83895.0,0.00900942],[83894.0,0.1192665],[83893.0,0.3608],[83891.0,0.0596352]],[[83905.0,0.2358515],[83907.0,0.11925],[83909.0,0.12632],[83910.0,0.00214913],[83911.0,0.4204219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182397360,[[83875.0,0.00117881],[83870.0,0.0625],[83869.0,0.0591],[83867.0,0.01198258],[83861.0,0.1176569]],[[83876.0,0.18049271],[83877.0,0.0596456],[83878.0,0.7187056],[83879.0,0.0623],[83880.0,0.0596442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182413773,[[83874.0,0.4721356],[83873.0,0.0596484],[83871.0,0.0596494],[83869.0,0.4204513],[83866.0,0.00017881]],[[83875.0,0.22668543],[83876.0,0.4204464],[83877.0,0.0596462],[83880.0,0.14196177],[83883.0,0.00017881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182459120,[[83923.0,0.41417672],[83922.0,0.0596136],[83921.0,0.1845336],[83920.0,0.3608],[83918.0,0.126]],[[83924.0,0.23990073],[83925.0,0.0593],[83926.0,0.0596115],[83931.0,0.0021783],[83932.0,0.0596069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182496852,[[83940.0,0.5205018],[83939.0,0.47601643],[83937.0,0.0596026],[83934.0,0.1209049],[83900.0,0.04371072]],[[83941.0,0.36200001],[83946.0,0.12432],[83949.0,0.0001787],[83956.0,0.3608],[83960.0,0.20784585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182515470,[[83961.0,0.60376875],[83960.0,0.0595866],[83958.0,0.0595876],[83956.0,0.0595895],[83955.0,0.4842]],[[83962.0,0.1198505],[83963.0,0.0595846],[83964.0,0.0643],[83965.0,0.0595833],[83966.0,0.50304642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182546180,[[83934.0,0.200149],[83933.0,0.0596058],[83932.0,0.1805123],[83931.0,0.08010163],[83926.0,0.0596103]],[[83935.0,0.6048089],[83936.0,0.0596037],[83937.0,0.12324],[83938.0,0.1192046],[83941.0,0.0596006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182593415,[[83917.0,0.6314],[83914.0,0.0659],[83912.0,0.1192415],[83909.0,0.1262229],[83907.0,0.3608]],[[83918.0,0.24733301],[83919.0,0.0596158],[83920.0,0.0596157],[83922.0,0.0658],[83923.0,0.0596134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182611023,[[83873.0,0.39450293],[83872.0,0.1848972],[83871.0,0.3608],[83869.0,0.0596508],[83864.0,0.0740145]],[[83874.0,0.12085561],[83875.0,0.0596471],[83876.0,0.0596466],[83878.0,0.07027881],[83885.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182680184,[[83884.0,0.132],[83876.0,0.00017881],[83875.0,0.3608],[83873.0,0.0596485],[83872.0,0.0622]],[[83885.0,0.32891139],[83886.0,0.0596393],[83888.0,0.0596383],[83889.0,0.12184],[83890.0,0.4204364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182700195,[[83845.0,0.00107]],[[83855.0,0.3028026],[83856.0,0.4801212],[83858.0,0.12184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182751659,[[83779.0,0.2],[83777.0,0.1385],[83770.0,0.4802434],[83769.0,0.1194441],[83750.0,0.14825875]],[[83780.0,0.66951006],[83781.0,0.0715],[83782.0,0.2037139],[83783.0,0.0597128],[83784.0,0.01334075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182778480,[[83780.0,1.3716694],[83779.0,0.1194297],[83777.0,0.0597164],[83776.0,0.059717],[83770.0,0.14825875]],[[83781.0,0.00248],[83782.0,0.001],[83784.0,0.14211696],[83786.0,0.0597105],[83788.0,0.00017903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182795693,[[83800.0,0.7208009],[83797.0,0.0597024],[83796.0,0.12472],[83794.0,0.127104],[83793.0,0.3608]],[[83801.0,0.2619795],[83802.0,0.05987803],[83803.0,0.059699],[83806.0,0.0596968],[83810.0,0.21745875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182827703,[[83765.0,0.2506],[83757.0,0.0662],[83754.0,0.1274329],[83752.0,0.0675],[83748.0,0.17]],[[83766.0,0.6105294],[83767.0,0.059724],[83769.0,0.0597232],[83770.0,0.00017903],[83771.0,0.0702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182877360,[[83761.0,0.08017903],[83754.0,0.1308],[83751.0,0.0716],[83745.0,0.1194788],[83744.0,0.12]],[[83762.0,0.38475511],[83763.0,0.4837268],[83764.0,0.0597261],[83766.0,0.0597251],[83772.0,0.28994144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182895263,[[83729.0,0.5025022],[83728.0,0.0597517],[83727.0,0.0655],[83726.0,0.0597527],[83725.0,0.3608]],[[83730.0,0.1195007],[83731.0,0.0597497],[83733.0,0.0597484],[83737.0,0.1261458],[83739.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743182975037,[[83744.0,0.7510008],[83743.0,0.19080039],[83741.0,0.0597421],[83737.0,0.37334444],[83731.0,0.0647]],[[83745.0,0.2557993],[83746.0,0.05991805],[83748.0,0.0597378],[83750.0,0.0642],[83751.0,0.0597359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183006865,[[83781.0,0.35060703],[83779.0,0.0597148],[83774.0,0.1307],[83773.0,0.21436545],[83771.0,0.00899392]],[[83782.0,0.1203466],[83783.0,0.0597126],[83785.0,0.4205115],[83788.0,0.0597096],[83790.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183023281,[[83781.0,0.25109903],[83777.0,0.21398196],[83771.0,0.1194422],[83769.0,0.1345],[83768.0,0.4786766]],[[83782.0,0.2741466],[83783.0,0.0597126],[83785.0,0.0597116],[83786.0,0.12204],[83788.0,0.059709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183068690,[[83705.0,0.01346918],[83704.0,0.0642],[83702.0,0.1195395],[83701.0,0.067],[83700.0,0.1]],[[83706.0,0.5279405],[83707.0,0.4205668],[83709.0,0.0597658],[83711.0,0.19087216],[83713.0,0.0647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183084009,[[83774.0,0.350278],[83772.0,0.3770997],[83771.0,0.0597208],[83770.0,0.01208494],[83768.0,0.0597229]],[[83775.0,0.13130044],[83776.0,0.0697],[83777.0,0.1194344],[83779.0,0.4205155],[83780.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183114227,[[83783.0,0.4156851],[83782.0,0.1194266],[83780.0,0.07210393],[83779.0,0.181755],[83774.0,0.16667886]],[[83784.0,0.00264],[83785.0,0.00017914],[83787.0,0.1791302],[83790.0,0.127208],[83791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183165087,[[83939.0,0.12112],[83937.0,0.0678],[83936.0,0.36983206],[83934.0,0.0001787],[83930.0,0.01244022]],[[83940.0,0.36218039],[83942.0,0.1192002],[83945.0,0.1362],[83946.0,0.0595971],[84653.0,0.14813935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183183301,[[83942.0,0.7305989],[83941.0,0.0745],[83940.0,0.1192004],[83937.0,0.3608],[83936.0,0.0596031]],[[83943.0,0.00017795],[83947.0,0.0595965],[83952.0,0.1452],[83963.0,0.57374067],[83974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183249934,[[83881.0,0.4047856],[83880.0,0.4204435],[83878.0,0.0596445],[83876.0,0.00957327],[83868.0,0.06859824]],[[83882.0,0.28749629],[83883.0,0.0596414],[83884.0,0.0596412],[83889.0,0.0596372],[83890.0,0.10700937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183270057,[[83881.0,0.2492856],[83880.0,0.4800865],[83878.0,0.0596446],[83877.0,0.0794],[83876.0,0.01003704]],[[83882.0,0.5390806],[83883.0,0.0596414],[83885.0,0.0596402],[83886.0,0.14267916],[83890.0,0.0596367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183304576,[[83953.0,0.27077869],[83951.0,0.1191849],[83950.0,0.4799869],[83946.0,0.1425962],[83944.0,0.12164]],[[83954.0,0.44508048],[83955.0,0.0595903],[83957.0,0.0595893],[83959.0,0.0595874],[84513.0,0.14856279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183366634,[[83939.0,0.00064],[83927.0,0.3608],[83915.0,0.06833908],[83899.0,0.5962973],[83889.0,0.86592495]],[[83940.0,0.5403692],[83941.0,0.0782],[83942.0,0.2199028],[83943.0,0.12156],[83945.0,0.0595974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183386954,[[83881.0,0.0071788],[83874.0,0.0794],[83873.0,0.0788],[83869.0,0.0091536],[83866.0,0.0596532]],[[83882.0,0.62952421],[83884.0,0.1192827],[83887.0,0.0753],[83888.0,0.0596384],[83889.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183425569,[[83895.0,0.6130057],[83894.0,0.0596335],[83892.0,0.0596345],[83891.0,0.001],[83890.0,0.3608]],[[83896.0,0.06067221],[83897.0,0.0596318],[83898.0,0.10680369],[83899.0,0.059809],[83901.0,0.1635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183479603,[[83898.0,0.42725253],[83890.0,0.42139615],[83882.0,0.1994835],[83881.0,0.1953849],[83877.0,0.0596451]],[[83899.0,0.60270001],[83900.0,0.0811],[83901.0,0.1192586],[83904.0,0.1391264],[83905.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183496818,[[83921.0,0.47343151],[83919.0,0.0596151],[83918.0,0.4204163],[83916.0,0.0836],[83913.0,0.4865]],[[83922.0,0.0001788],[83926.0,0.1774801],[83941.0,0.3396205],[83961.0,0.4125],[87000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183528051,[[83883.0,0.00432],[83881.0,0.00017881],[83877.0,0.0794],[83876.0,0.0823],[83872.0,0.1192972]],[[83884.0,0.5595013],[83885.0,0.0786],[83886.0,0.1192798],[83889.0,0.0596371],[83890.0,0.01132338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183585088,[[83922.0,0.1192273],[83921.0,0.0596143],[83919.0,0.0596153],[83917.0,0.4204172],[83913.0,0.26125741]],[[83923.0,0.21430809],[83939.0,0.0843],[83940.0,0.01140553],[83945.0,0.1634],[83946.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183616302,[[83921.0,0.0843],[83914.0,0.0839],[83911.0,0.21359304],[83908.0,0.3608],[83905.0,0.0596257]],[[83922.0,0.37110731],[83923.0,0.4204129],[83925.0,0.0596119],[83927.0,0.12144],[83940.0,0.14746278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183667835,[[83816.0,0.3903284],[83815.0,0.0596897],[83813.0,0.0596907],[83812.0,0.0865],[83811.0,0.1821726]],[[83817.0,0.36292001],[83823.0,0.0937],[83824.0,0.01176156],[83825.0,0.00017892],[83832.0,0.45623769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183684249,[[83842.0,0.13340101],[83841.0,0.0596712],[83839.0,0.0596724],[83835.0,0.0596752],[83834.0,0.00017892]],[[83843.0,0.32001971],[83844.0,0.4204691],[83845.0,0.0596684],[83848.0,0.0596667],[83850.0,0.12192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183718269,[[83812.0,0.57174896],[83811.0,0.0596926],[83810.0,0.3608],[83809.0,0.0596936],[83807.0,0.0935]],[[83813.0,0.00217892],[83817.0,0.1193777],[83819.0,0.1492875],[83820.0,0.0596867],[83823.0,0.1549844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183776118,[[83862.0,0.4793126],[83861.0,0.420457],[83859.0,0.181178],[83856.0,0.0596599],[83854.0,0.00017892]],[[83863.0,0.00217892],[83866.0,0.119307],[83868.0,0.0596521],[83870.0,0.3608],[83871.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183812037,[[83842.0,0.21413906],[83839.0,0.1546724],[83837.0,0.0596736],[83834.0,0.095],[83833.0,0.3675974]],[[83851.0,0.77742831],[83852.0,0.0596635],[83854.0,0.0596625],[83856.0,0.0596606],[83859.0,0.48528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183828462,[[83836.0,0.5552496],[83835.0,0.1193505],[83833.0,0.0596767],[83830.0,0.0938],[83793.0,0.03837809]],[[83837.0,0.4808682],[83838.0,0.0596734],[83840.0,0.0596724],[83842.0,0.0596706],[83843.0,0.0991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183885400,[[83794.0,0.002],[83791.0,0.0933],[83789.0,0.1194157],[83786.0,0.0937],[83785.0,0.0597108]],[[83795.0,0.42220801],[83796.0,0.0597033],[83798.0,0.0597023],[83800.0,0.0597004],[83801.0,0.37247844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183916425,[[83745.0,0.5581793],[83744.0,0.1194804],[83742.0,0.0597413]],[[83746.0,0.30709791],[83747.0,0.4205382],[83749.0,0.0597372],[83752.0,0.0597352],[83760.0,0.14768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183977460,[[83754.0,0.8971065],[83753.0,0.2742739],[83752.0,0.119468],[83750.0,0.00017906],[83749.0,0.0597367]],[[83755.0,0.2975051],[83761.0,0.1507285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743183993564,[[83790.0,0.5546952],[83789.0,0.0597083],[83787.0,0.1810693],[83785.0,0.3608],[83734.0,0.03886219]],[[83791.0,0.27464],[83794.0,0.0597047],[83797.0,0.059703],[83798.0,0.3608],[83799.0,0.00017906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184025386,[[83808.0,0.40078172],[83807.0,0.059695],[83805.0,0.0596968],[83803.0,0.0865],[83762.0,0.08571305]],[[83809.0,0.36958251],[83810.0,0.5094933],[83811.0,0.00017906],[83814.0,0.07177056],[83820.0,0.14768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184067324,[[83824.0,0.31854],[83820.0,0.57519567],[83819.0,0.0596866],[83817.0,0.12112],[83815.0,0.28481622]],[[83851.0,0.3608],[83858.0,0.24895327],[83859.0,0.3608],[83884.0,0.35564754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184112146,[[83869.0,0.2870194],[83866.0,0.57519567],[83865.0,0.1193073],[83863.0,0.0596554],[83858.0,0.10330353]],[[83870.0,0.07140271],[83871.0,0.05982878],[83873.0,0.0596489],[83876.0,0.0596465],[83877.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184128887,[[83835.0,0.35802399],[83827.0,0.0859],[83825.0,0.1193648],[83824.0,0.1637],[83819.0,0.50031841]],[[83836.0,0.27438961],[83837.0,0.0596741],[83839.0,0.0596731],[83840.0,0.61286],[83841.0,0.0596713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184181818,[[83823.0,0.07091172],[83811.0,0.3608],[83800.0,0.71834717],[83795.0,0.0597037]],[[83824.0,0.26069321],[83826.0,0.20187894],[83827.0,0.21428244],[83828.0,0.3608],[83830.0,0.0596793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184214754,[[83778.0,0.2756],[83772.0,0.0789],[83770.0,0.00011954],[83766.0,0.0759],[83760.0,0.0597287]],[[83779.0,0.54690815],[83780.0,0.0597147],[83782.0,0.0597137],[83784.0,0.16684108],[83787.0,0.36097894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184273595,[[83785.0,0.34466004],[83780.0,0.76553602],[83777.0,0.0597163],[83775.0,0.1566],[83774.0,0.41635171]],[[83786.0,0.4773409],[83787.0,0.0597097],[83789.0,0.0597087],[83791.0,0.0597069],[83794.0,0.01197034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184291713,[[83774.0,0.30878],[83770.0,0.3608],[83767.0,0.0597239],[83766.0,0.21398004],[83765.0,0.3608]],[[83775.0,0.24151651],[83776.0,0.0597176],[83778.0,0.0597165],[83780.0,0.3608],[83781.0,0.0597147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184321627,[[83801.0,0.23077906],[83799.0,0.3608],[83798.0,0.0771],[83796.0,0.0795],[83791.0,0.078]],[[83802.0,0.1201981],[83805.0,0.0596973],[83811.0,0.0596926],[83818.0,0.59617906],[83826.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184371753,[[83837.0,0.55571982],[83836.0,0.0596748],[83834.0,0.0596759],[83831.0,0.3608],[83829.0,0.0001788]],[[83838.0,0.13557381],[83839.0,0.1348727],[83841.0,0.05985085],[83843.0,0.19232132],[83846.0,0.0758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184404372,[[83865.0,0.40595485],[83864.0,0.0596549],[83862.0,0.0596557],[83861.0,0.0745],[83860.0,0.3608]],[[83866.0,0.1326536],[83867.0,0.0596527],[83868.0,0.05983115],[83869.0,0.0674],[83871.0,0.01166617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184421584,[[83882.0,0.21378107],[83881.0,0.1192856],[83879.0,0.09286889],[83877.0,0.059645],[83875.0,0.3608]],[[83883.0,0.1192828],[83885.0,0.0596406],[83886.0,0.4204393],[83888.0,0.0596383],[83896.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184474622,[[83912.0,0.89416601],[83911.0,0.0596214],[83910.0,0.0596221],[83906.0,0.0707],[83877.0,0.03935585]],[[83913.0,0.12028041],[83914.0,0.05962],[83916.0,0.4721182],[83918.0,0.01178843],[84371.0,0.11894811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184506840,[[83917.0,0.01629807],[83911.0,0.1192548],[83908.0,0.43266597],[83905.0,0.0596313],[83902.0,0.0596335]],[[83918.0,0.32100741],[83919.0,0.0596223],[83921.0,0.074],[83922.0,0.05973941],[83924.0,0.01188317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184563989,[[83955.0,0.36296],[83954.0,0.13100505],[83952.0,0.0596041],[83951.0,0.0669],[83950.0,0.42058412]],[[83956.0,0.249603],[83957.0,0.0596008],[83959.0,0.0595999],[83960.0,0.3],[83964.0,0.0595963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184581595,[[83974.0,0.0018],[83964.0,0.40433593],[83962.0,0.0637],[83961.0,0.0595917]],[[83975.0,0.31109424],[83976.0,0.0595873],[83978.0,0.0595859],[83980.0,0.0595849],[83984.0,0.14768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184607414,[[84013.0,0.1191101],[84012.0,0.0595557],[84010.0,0.0595567],[84008.0,0.35076],[84007.0,0.3608]],[[84014.0,0.1274],[84021.0,0.12016],[84023.0,0.07133062],[84026.0,0.3608],[84030.0,0.14768014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184656951,[[84025.0,0.37714281],[84022.0,0.1191089],[84021.0,0.0655],[84020.0,0.00017861],[84018.0,0.3608]],[[84026.0,0.25864361],[84027.0,0.1191021],[84028.0,0.0595504],[84030.0,0.0595494],[84040.0,0.62848014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184683874,[[84020.0,0.00177861],[84018.0,0.21217092],[84011.0,0.01193617],[84010.0,0.40428173],[84007.0,0.0595652]],[[84021.0,0.2969107],[84022.0,0.0595546],[84024.0,0.4203537],[84025.0,0.01178281],[84031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184703478,[[84013.0,0.128],[84012.0,0.16],[84010.0,0.2500421],[84007.0,0.1206648],[83960.0,0.03895777]],[[84014.0,0.2951206],[84015.0,0.0595596],[84016.0,0.01190017],[84017.0,0.5405163],[84018.0,0.0595575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184766332,[[84013.0,0.26381587],[84012.0,0.1191348],[84011.0,0.4239],[84010.0,0.0595688],[84006.0,0.0595718]],[[84014.0,0.053],[84025.0,0.1191171],[84034.0,0.21435216],[84037.0,0.3608],[84040.0,0.14710582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184799366,[[84038.0,0.06564],[84037.0,0.1190874],[84035.0,0.0595453],[84026.0,0.0595514],[83992.0,0.86464]],[[84039.0,0.3162971],[84040.0,0.0595419],[84041.0,0.05],[84042.0,0.1792668],[84044.0,0.4203454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184848591,[[84067.0,0.0014],[84066.0,0.1190459],[84063.0,0.0595252],[84062.0,0.3608],[84055.0,0.0595306]],[[84068.0,0.12044411],[84070.0,0.1190418],[84073.0,0.1304],[84074.0,0.1196],[84080.0,0.50790582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184877810,[[84080.0,0.0593],[84078.0,0.1190288],[84077.0,0.0595155],[84074.0,0.0595173],[84073.0,0.0595178]],[[84081.0,0.3483457],[84082.0,0.30011261],[84083.0,0.0613],[84084.0,0.0595109],[84088.0,0.0595084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184895025,[[84081.0,0.4965057],[84080.0,0.0595135],[84079.0,0.28190873],[84078.0,0.07146903],[84077.0,0.4255]],[[84082.0,0.24247206],[84083.0,0.0595114],[84084.0,0.0635],[84085.0,0.05951],[84096.0,0.11952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184946755,[[84056.0,0.0565],[84055.0,0.4093785],[84051.0,0.1190677],[84047.0,0.0612],[84043.0,0.1196]],[[84057.0,0.1190596],[84058.0,0.0595291],[84060.0,0.0595281],[84064.0,0.3483497],[84065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184976684,[[84088.0,0.58505027],[84087.0,0.4203086],[84086.0,0.0595086],[84080.0,0.0595131],[84079.0,0.50790582]],[[84090.0,0.1731064],[84091.0,0.0595064],[84095.0,0.0595034],[84100.0,0.21992],[84579.0,0.14815146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743184996991,[[84088.0,0.83619137],[84087.0,0.1190168],[84084.0,0.0773],[84083.0,0.01211886],[84043.0,0.01784]],[[84089.0,0.1651075],[84090.0,0.0595064],[84092.0,0.0595054],[84096.0,0.0595023],[84099.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185023805,[[84175.0,0.02],[84168.0,0.1189021],[84167.0,0.00017815],[84166.0,0.3608]],[[84176.0,0.1688913],[84178.0,0.0594449],[84179.0,0.0594438],[84182.0,0.4202419],[84185.0,0.12244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185082253,[[84111.0,0.23008549],[84110.0,0.4797838],[84108.0,0.0594937],[84105.0,0.0594954],[84104.0,0.00017826]],[[84112.0,0.2926903],[84113.0,0.00017826],[84116.0,0.0504],[84117.0,0.0594878],[84120.0,0.12188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185133491,[[84124.0,0.00109826],[84122.0,0.00873596],[84121.0,0.05782712],[84120.0,0.0506],[84110.0,0.181572]],[[84125.0,0.2637834],[84126.0,0.059481],[84128.0,0.05948],[84130.0,0.0594781],[84133.0,0.12208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185175224,[[84148.0,0.8394909],[84147.0,0.4686661],[84146.0,0.0594661],[84142.0,0.0594691],[84090.0,0.03921073]],[[84149.0,1.08950001],[84154.0,0.0496],[84157.0,0.00017826],[84158.0,0.118917],[84160.0,0.059457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185191532,[[84091.0,0.57061345],[84084.0,0.64194014],[84083.0,0.00017838],[84082.0,0.0595121],[84079.0,0.1087141]],[[84092.0,0.59957011],[84093.0,0.01184862],[84094.0,0.0595042],[84095.0,0.0595031],[84099.0,0.1190002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185244563,[[84122.0,0.35909351],[84120.0,0.0594793],[84117.0,0.0594811],[84116.0,0.3608],[84111.0,0.0594852]],[[84123.0,0.45047547],[84124.0,0.1146765],[84125.0,0.0594758],[84129.0,0.2731593],[84131.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185272271,[[84076.0,0.45313099],[84075.0,0.0595111],[84071.0,0.00951446],[83929.0,4.5],[70824.0,0.02460117]],[[84077.0,0.3427794],[84078.0,0.420309],[84079.0,0.059509],[84080.0,0.3608],[84083.0,0.1115059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185290393,[[84054.0,0.25868302],[84053.0,0.06888061],[84051.0,0.059528],[84049.0,0.3608],[84047.0,0.0595307]],[[84055.0,1.04485137],[84059.0,0.21386428],[84063.0,0.4139],[84064.0,0.0492],[84069.0,0.36829315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185321715,[[84018.0,0.517503],[84017.0,0.0595522],[84015.0,0.07125245],[84009.0,0.14710582],[84006.0,0.36258544]],[[84019.0,0.00132],[84023.0,0.1164],[84024.0,0.9832153],[84026.0,0.20191554],[84029.0,0.0595438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185375242,[[84086.0,0.4825267],[84084.0,0.0595044],[84079.0,0.3608],[84075.0,0.0595107],[84040.0,0.03632913]],[[84087.0,1.04278708],[84088.0,0.059502],[84090.0,0.07141442],[84093.0,0.0594987],[84097.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185393961,[[84124.0,1.09352746],[84122.0,0.0594772],[84121.0,0.0594782],[84120.0,0.1436],[84119.0,0.05948]],[[84125.0,0.33563574],[84126.0,0.0741],[84127.0,0.86376],[84131.0,0.0684],[84133.0,0.00017838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185454526,[[84098.0,0.39838442],[84097.0,0.0594955],[84095.0,0.1189928],[84094.0,0.21174298],[84091.0,0.0091944]],[[84099.0,0.29956291],[84101.0,0.0594932],[84103.0,0.3608],[84106.0,0.0594893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185471738,[[84109.0,0.81399248],[84108.0,0.47294305],[84106.0,0.1189776],[84103.0,0.0594908],[84101.0,0.42354024]],[[84110.0,0.00060001],[84112.0,0.1394],[84116.0,0.1189656],[84118.0,0.0594813],[84120.0,0.4278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185529571,[[84120.0,0.8158586],[84119.0,0.05948],[84117.0,0.0594809],[84116.0,0.1504817]],[[84121.0,0.12228002],[84123.0,0.0891],[84124.0,0.1857],[84125.0,0.00017838],[84128.0,0.1189475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185558395,[[84164.0,0.7312564],[84163.0,0.0594488],[84161.0,0.0594498],[84159.0,0.2517517],[84158.0,0.21066445]],[[84165.0,0.98688],[84172.0,0.2877],[84173.0,0.00011853],[84181.0,0.0594368],[84184.0,0.0594344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185574800,[[84149.0,0.40829967],[84148.0,0.42043777],[84147.0,0.0594601],[84144.0,0.0884],[84143.0,0.00907418]],[[84150.0,0.43485621],[84151.0,0.0594574],[84153.0,0.0594563],[84156.0,0.0594541],[84162.0,0.0933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185602238,[[84140.0,0.9038303],[84139.0,0.0594658],[84137.0,0.0594668],[84134.0,0.0594687],[84132.0,0.45377827]],[[84141.0,0.07821694],[84148.0,0.0972],[84149.0,0.00017827],[84152.0,0.0979],[84153.0,0.86336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185654083,[[84100.0,0.1196664],[84099.0,0.0594941],[84097.0,0.0594952],[84096.0,0.1839],[84095.0,0.02245605]],[[84101.0,0.32361935],[84102.0,0.059492],[84103.0,0.11964],[84104.0,0.15756887],[84105.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185674594,[[84065.0,0.2406],[84062.0,0.00017838],[84059.0,0.01279071],[84058.0,0.2014],[84054.0,0.0595253]],[[84066.0,0.31737502],[84067.0,0.0595168],[84068.0,0.3608],[84069.0,0.0595158],[84070.0,0.21984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185740625,[[84164.0,0.20128],[84159.0,0.21112272],[84158.0,0.00017826],[84153.0,0.00897465],[84138.0,0.0594664]],[[84165.0,0.25469936],[84166.0,0.1032],[84167.0,0.1188934],[84168.0,0.4202454],[84175.0,0.36097788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185759338,[[84108.0,0.28107887],[84104.0,0.1043],[84103.0,0.35396825],[84098.0,0.1089],[84087.0,0.11]],[[84109.0,0.1189741],[84110.0,0.0594864],[84112.0,0.0594854],[84115.0,0.0594835],[84119.0,0.0594801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185789780,[[84065.0,0.271],[84062.0,0.1190401],[84061.0,0.1190409],[84060.0,0.2186],[84059.0,0.3608]],[[84066.0,0.333835],[84067.0,0.0595168],[84068.0,0.0595161],[84069.0,0.01999424],[84072.0,0.0595135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185843202,[[84006.0,0.64744433],[84005.0,0.00013917],[84004.0,0.4203614],[84000.0,0.1],[83999.0,0.1092]],[[84007.0,1.21607861],[84008.0,0.0595586],[84009.0,0.0595586],[84012.0,0.4203563],[84014.0,0.2172848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185861909,[[84039.0,0.6106532],[84038.0,0.0595373],[84036.0,0.0595383],[84034.0,0.5292803],[84033.0,0.3608]],[[84040.0,0.52032001],[84042.0,0.3343],[84043.0,0.00017848],[84046.0,0.0595317],[84049.0,0.0595296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185897857,[[84038.0,0.002],[84034.0,0.3608],[84030.0,0.11926368],[84025.0,0.00178509],[84022.0,0.1101]],[[84039.0,0.46555321],[84040.0,0.0595359],[84042.0,0.9236149],[84043.0,0.4203341],[84633.0,0.11884338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185952300,[[84011.0,0.9368729],[84010.0,0.4799132],[84008.0,0.0595581],[84005.0,0.0595605],[84000.0,0.4024728]],[[84012.0,0.1222],[84017.0,0.86448],[84020.0,0.00017848],[84029.0,0.119088],[84030.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743185969009,[[84022.0,0.7031973],[84021.0,0.0595493],[84020.0,0.08042988],[84018.0,0.3608],[84017.0,0.0595516]],[[84023.0,0.12144],[84031.0,0.11817848],[84033.0,0.1190824],[84034.0,0.0595404],[84035.0,0.17772343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186042483,[[84054.0,0.56267048],[84053.0,0.43918104],[84052.0,0.1190546],[84049.0,0.1164],[84048.0,0.00907241]],[[84055.0,0.2393706],[84056.0,0.0595246],[84057.0,0.118],[84058.0,0.0595233],[84061.0,0.1069084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186063409,[[84077.0,0.25164],[84075.0,0.1190213],[84072.0,0.4092],[84066.0,0.1164],[84065.0,0.4798364]],[[84078.0,0.473298],[84079.0,0.0595083],[84080.0,0.36097848],[84081.0,0.9235871],[84085.0,0.0595041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186091435,[[83999.0,0.61719415],[83998.0,0.0595656],[83997.0,0.0595663],[83995.0,0.1203],[83991.0,0.4203702]],[[84000.0,1.10998709],[84001.0,0.0595636],[84003.0,0.0595626],[84005.0,0.172161],[84009.0,0.01775555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186147885,[[83997.0,0.97949232],[83996.0,0.059567],[83994.0,0.1191359],[83992.0,0.1165],[83975.0,0.5958141]],[[83998.0,0.2416],[84008.0,0.14265774],[84020.0,0.4203503],[84032.0,0.0595419],[84060.0,0.50218176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186171194,[[84008.0,0.9646172],[84007.0,0.2383184],[84006.0,0.1191194],[84002.0,0.0595625],[83999.0,0.1467349]],[[84009.0,0.24049859],[84013.0,0.14265774],[84023.0,0.0595481],[84025.0,0.0595466],[84028.0,0.0595449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186200422,[[83975.0,0.680204],[83974.0,0.05976119],[83973.0,0.0595831],[83971.0,0.1184],[83966.0,0.1212]],[[83976.0,0.3541826],[83979.0,0.0595792],[83981.0,0.1191],[83984.0,0.1663397],[84563.0,0.14786269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186246564,[[83901.0,0.3998691],[83900.0,0.1],[83899.0,0.0596358],[83898.0,0.1192729],[83897.0,0.1204]],[[83902.0,0.49214771],[83903.0,0.0596331],[83905.0,0.0596321],[83906.0,0.4204317],[83908.0,0.1276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186263374,[[83860.0,0.36374228],[83857.0,0.1276],[83856.0,0.1193322],[83855.0,0.13143912],[83852.0,0.131]],[[83861.0,0.48252601],[83862.0,0.0596623],[83864.0,0.0596613],[83866.0,0.0596594],[83870.0,1.0720715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186293397,[[83869.0,0.53838228],[83864.0,0.00017882],[83863.0,0.35573391],[83858.0,0.4233572],[83855.0,0.3608]],[[83870.0,0.5496331],[83871.0,0.0148588],[83873.0,0.059655],[83874.0,0.1322],[83875.0,0.4204531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186343638,[[83864.0,1.90147918],[83863.0,0.0596615],[83861.0,0.0596625],[83859.0,0.1242],[83858.0,0.41539831]],[[83865.0,0.1192],[83871.0,0.1293],[83872.0,0.00017882],[83881.0,0.1192988],[83882.0,0.0596483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186373153,[[83870.0,1.0044132],[83869.0,0.0596572],[83867.0,0.0596582],[83866.0,0.23184],[83865.0,0.0596601]],[[83871.0,0.25086],[83872.0,0.00017882],[83886.0,0.1192909],[83887.0,0.1317],[83888.0,1.06819546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186437093,[[83898.0,0.45524441],[83895.0,0.0596385],[83893.0,0.28374228],[83892.0,0.0596406],[83836.0,0.119]],[[83899.0,1.8716719],[83900.0,0.0596353],[83902.0,0.0596343],[83904.0,0.0596324],[83911.0,0.36097882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186455325,[[83860.0,0.4808],[83855.0,0.2524341],[83854.0,0.1326],[83853.0,0.0596686],[83850.0,0.0596706]],[[83861.0,0.122006],[83863.0,0.3962244],[83864.0,1.73017314],[83865.0,0.137],[83866.0,0.0596601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186487749,[[83823.0,0.37776],[83818.0,0.1193867],[83813.0,0.0596967],[83806.0,0.33],[83802.0,0.23268]],[[83824.0,0.1193787],[83832.0,0.3608],[83834.0,0.0596822],[83839.0,0.4015],[83840.0,1.45470506]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186544885,[[83856.0,0.3608931],[83855.0,0.0596672],[83854.0,0.3608],[83853.0,0.0596683],[83849.0,0.1334]],[[83857.0,0.51413064],[83859.0,0.0596644],[83862.0,0.0596628],[83864.0,0.0596611],[83876.0,0.0596526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186579818,[[83864.0,0.21353222],[83860.0,0.28536031],[83859.0,0.3608],[83857.0,0.1193306],[83853.0,0.41707324]],[[83868.0,0.119316],[83874.0,0.0596543],[83878.0,0.769],[83883.0,0.5964802],[83886.0,0.4948324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186600644,[[83843.0,0.6173516],[83842.0,0.0596764],[83841.0,0.0596766],[83834.0,0.5074],[83833.0,0.0596826]],[[83844.0,0.5217902],[83845.0,0.07433696],[83846.0,0.0596742],[83851.0,0.5571707],[83855.0,0.50347925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186664073,[[83871.0,1.0609191],[83870.0,0.07373965],[83868.0,0.0596575],[83866.0,0.0596593],[83853.0,0.88127205]],[[83872.0,0.41749894],[83873.0,0.10719812],[83875.0,0.146],[83882.0,0.0596484],[83884.0,0.01378254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186704709,[[83878.0,0.6038691],[83877.0,0.0596511],[83874.0,0.64538885],[83873.0,0.1516],[83872.0,0.468855]],[[83879.0,0.41818],[83882.0,0.0596484],[83887.0,0.0596448],[83894.0,0.10721177],[83904.0,0.17872498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186750453,[[83922.0,0.63381541],[83921.0,0.1192393],[83920.0,0.3608],[83919.0,0.0596217],[83866.0,0.42543123]],[[83923.0,0.4279],[83931.0,1.0115],[83932.0,0.0734508],[83935.0,0.4204107],[83949.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186766667,[[83922.0,0.02545064],[83917.0,0.1192451],[83911.0,0.77783214],[83874.0,0.45946828],[83872.0,0.01788]],[[83923.0,0.5905378],[83924.0,0.0596182],[83926.0,0.0596172],[83927.0,0.3608],[83928.0,0.01313191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186797290,[[83954.0,0.3811538],[83953.0,0.0595976],[83951.0,0.0595988],[83948.0,0.01311836],[83946.0,0.0596019]],[[83955.0,0.1787913],[83958.0,0.3237146],[83959.0,0.3608],[83961.0,0.3022349],[83985.0,0.17836006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186861123,[[83929.0,0.69780287],[83928.0,0.4204153],[83927.0,0.059616],[83926.0,0.4092],[83925.0,0.059617]],[[83930.0,0.11865872],[83947.0,0.3303467],[83948.0,0.4204014],[83950.0,0.0596001],[83951.0,0.10684694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186893941,[[83948.0,1.05912323],[83947.0,0.0596018],[83946.0,0.1192052],[83945.0,0.1461],[83944.0,0.119208]],[[83949.0,0.12157872],[83958.0,0.3125],[83961.0,0.1787771],[83965.0,0.0595894],[84022.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186921257,[[83965.0,0.1191782],[83964.0,0.0595897],[83962.0,0.0595907],[83961.0,1.00698],[83960.0,0.0595926]],[[83966.0,0.86544],[83969.0,0.3608],[83970.0,0.00017872],[83983.0,0.0595768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743186987715,[[83920.0,0.5179421],[83919.0,0.1192423],[83917.0,0.0596227],[83914.0,0.0124656],[83886.0,0.04273874]],[[83921.0,1.40167942],[83922.0,0.20240187],[83924.0,0.0596182],[83926.0,0.3608],[83927.0,0.1544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187023129,[[83917.0,0.6624464],[83916.0,0.0596238],[83915.0,0.0596245],[83913.0,0.0596255],[83912.0,0.3608]],[[83918.0,0.37770475],[83921.0,0.98498012],[83923.0,0.2146192],[83924.0,0.56312392],[84552.0,0.14867118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187090076,[[83873.0,0.328],[83872.0,0.00017872],[83869.0,0.00904429],[83868.0,0.1193152],[83862.0,0.1554]],[[83874.0,1.3070875],[83875.0,0.059653],[83877.0,0.059652],[83879.0,0.79223014],[83880.0,0.0596495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187131802,[[83870.0,0.3599132],[83869.0,0.0596573],[83868.0,0.2851],[83867.0,0.0596583],[83865.0,0.0596601]],[[83871.0,0.29757394],[83877.0,0.21431413],[83887.0,0.1415],[83888.0,0.2151438],[83889.0,1.4758128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187151806,[[83884.0,0.3608],[83880.0,0.00017883],[83875.0,0.3608],[83872.0,0.1359]],[[83888.0,0.0596442],[83891.0,0.0596416],[83892.0,0.5336],[83895.0,0.059639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187220964,[[83849.0,0.9704431],[83848.0,0.1193439],[83846.0,0.0596734],[83844.0,0.0596751],[83843.0,0.34393647]],[[83850.0,1.10718161],[83851.0,0.0596701],[83852.0,0.1428759],[83853.0,0.0596693],[83857.0,0.0596663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187255180,[[83821.0,0.28538116],[83817.0,0.1193873],[83816.0,0.00906654],[83815.0,0.0596957],[83814.0,0.0596959]],[[83822.0,0.75350265],[83823.0,0.05969],[83825.0,0.059689],[83826.0,0.24558],[83827.0,0.0596873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187278216,[[83821.0,0.5198],[83820.0,0.1193843],[83819.0,0.1193851],[83816.0,0.00906654],[83815.0,0.1811954]],[[83822.0,1.90152646],[83823.0,0.05969],[83825.0,0.27311636],[83827.0,0.07204404],[83831.0,0.1477258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187353164,[[83778.0,0.9915442],[83777.0,0.0597227],[83776.0,0.4205234],[83773.0,0.3608],[83772.0,0.0597258]],[[83779.0,0.11793905],[83786.0,0.1051],[83787.0,0.2070607],[83793.0,0.5027476],[83796.0,0.119419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187378471,[[83803.0,1.0012575],[83802.0,0.0999],[83801.0,0.11941],[83798.0,0.0597078],[83797.0,0.77]],[[83804.0,0.22416],[83805.0,0.0978],[83806.0,0.86688],[83812.0,0.00017905],[83821.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187456121,[[83838.0,0.32934699],[83837.0,0.1042],[83836.0,0.1580807],[83835.0,0.00017894],[83832.0,0.07196528]],[[83839.0,0.57341113],[83840.0,0.0596779],[83842.0,0.0596769],[83845.0,0.3608],[83846.0,0.1607743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187491560,[[83835.0,0.93877022],[83834.0,0.0596821],[83833.0,0.0123131],[83832.0,0.059683],[83830.0,0.00909175]],[[83836.0,0.00068],[83838.0,0.10682598],[83839.0,0.86636],[83842.0,0.14243464],[83853.0,0.27382944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187512840,[[83866.0,1.0228589],[83865.0,0.0596601],[83863.0,0.0596611],[83861.0,0.059663],[83856.0,0.0596665]],[[83867.0,0.00068],[83868.0,0.17780651],[83870.0,0.1193134],[83872.0,0.0596553],[83874.0,0.39966074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187573692,[[83822.0,0.43248],[83820.0,0.00017894],[83819.0,0.1193849],[83818.0,0.210686],[83817.0,0.02089768]],[[83823.0,1.19844011],[83824.0,0.0596893],[83826.0,0.0596883],[83827.0,0.0957],[83828.0,0.480173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187607800,[[83790.0,0.80602632],[83789.0,0.119428],[83787.0,0.12857321],[83786.0,0.3608],[83784.0,0.1555173]],[[83791.0,0.12436],[83792.0,0.9862249],[83797.0,0.0597089],[83798.0,0.14173299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187629317,[[83790.0,0.65848026],[83789.0,0.1194273],[83787.0,0.0597154],[83785.0,0.0972],[83780.0,0.21947943]],[[83791.0,0.38547869],[83792.0,0.8668],[83793.0,0.0597114],[83796.0,0.33433375],[83799.0,0.09207894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187693956,[[83836.0,0.7511616],[83835.0,0.0596815],[83833.0,0.0596825],[83830.0,0.0596844],[83828.0,0.19149756]],[[83837.0,0.98477895],[83843.0,0.0864],[83848.0,0.0856],[83852.0,0.05967],[83855.0,0.1516674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187732794,[[83843.0,0.24017894],[83834.0,0.0857],[83832.0,0.0596834],[83827.0,0.21432737],[83826.0,0.36]],[[83844.0,0.38203021],[83845.0,0.0596744],[83847.0,1.2868334],[83849.0,0.0596716],[83852.0,0.12950663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187789937,[[83826.0,0.6048558],[83825.0,0.0596885],[83824.0,0.4204887],[83821.0,0.0596913],[83818.0,0.21425609]],[[83827.0,0.9046144],[83828.0,0.0596865],[83830.0,0.20142749],[84342.0,0.11914107],[84781.0,0.17871161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187821863,[[83820.0,0.33004334],[83819.0,0.0596928],[83817.0,0.0596939],[83814.0,0.07170613],[83800.0,0.14755764]],[[83821.0,0.4030229],[83822.0,0.4204907],[83823.0,0.07193777],[83825.0,0.059689],[83827.0,1.05633031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187842766,[[83813.0,0.5663743],[83812.0,0.0596978],[83810.0,0.3896988],[83809.0,0.01186292],[83806.0,0.4205019]],[[83814.0,0.23024],[83816.0,0.1193907],[83818.0,0.16625582],[83820.0,0.0596923],[83826.0,0.1428882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187902203,[[83810.0,0.63262037],[83809.0,0.1193993],[83807.0,0.059701],[83805.0,0.3608],[83804.0,0.05988184]],[[83811.0,0.12608],[83814.0,0.10607788],[83817.0,0.0596945],[83823.0,0.86644],[83824.0,0.4433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187911899,[[83810.0,0.05628159],[83808.0,0.0789],[83804.0,0.00017894],[83802.0,0.1194092],[83801.0,0.2021108]],[[83811.0,0.42276986],[83812.0,0.0596979],[83813.0,0.0762],[83814.0,0.0596965],[83815.0,0.46687788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187955341,[[83798.0,0.5470957],[83797.0,0.4205085],[83796.0,0.0597092],[83791.0,0.0597123],[83790.0,0.37255832]],[[83799.0,0.11725905],[83805.0,0.0871],[83809.0,0.0597003],[83810.0,0.0802],[83816.0,0.01186006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743187988474,[[83806.0,0.94453262],[83805.0,0.0597028],[83803.0,0.0597038],[83801.0,0.0597056],[83798.0,0.4488]],[[83807.0,0.86796],[83811.0,0.0816],[83813.0,0.0862],[83817.0,0.1193889],[83818.0,0.0596939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188043805,[[83805.0,0.50659963],[83804.0,0.0597035],[83802.0,0.0597045],[83801.0,0.0121886],[83799.0,0.4205066]],[[83806.0,0.12588001],[83807.0,0.84032738],[83808.0,0.0773],[83810.0,0.0768],[83811.0,0.1193981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188066018,[[83827.0,0.42629926],[83826.0,0.4801758],[83825.0,0.0596886],[83823.0,0.4092],[83822.0,0.3608]],[[83828.0,0.12296],[83834.0,0.1193651],[83836.0,0.07000582],[83838.0,0.0596795],[83839.0,0.86676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188157014,[[83898.0,0.4647053],[83897.0,0.0596373],[83895.0,0.0596385],[83894.0,0.01181132],[83892.0,0.0783]],[[83899.0,0.4784319],[83900.0,1.0256353],[83902.0,0.4204342],[83904.0,0.14225833],[83905.0,0.07131431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188178638,[[83899.0,0.58523257],[83898.0,0.0596366],[83897.0,0.1192739],[83895.0,0.27418439],[83893.0,0.076]],[[83900.0,1.24206],[83901.0,0.1192703],[83902.0,0.0596338],[83905.0,0.0596317],[83906.0,0.0782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188241197,[[83886.0,0.54795108],[83885.0,0.4204459],[83883.0,0.0596469],[83881.0,0.0596487],[83879.0,0.28536546]],[[83887.0,0.23744901],[83888.0,0.2043438],[83889.0,0.86612],[83890.0,0.0596427],[84113.0,0.00207483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188273115,[[83882.0,0.4302233],[83877.0,0.0119988],[83876.0,0.4204518],[83875.0,0.0784],[83874.0,0.28536546]],[[83883.0,0.3490547],[83884.0,0.0596466],[83886.0,0.0596452],[83888.0,0.0596442],[83890.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188295641,[[83863.0,0.00145881],[83862.0,0.1193243],[83860.0,0.0646635],[83859.0,0.059664],[83855.0,0.0596668]],[[83864.0,0.62682171],[83865.0,0.0596602],[83867.0,0.0596592],[83871.0,0.6681318],[83873.0,0.14755764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188345287,[[83876.0,0.6012602],[83875.0,0.1193049],[83873.0,0.34501936],[83872.0,0.4204549],[83868.0,0.35722106]],[[83877.0,1.2503032],[83880.0,0.05982851],[83884.0,0.1306471],[83885.0,0.10633373],[84734.0,0.00436269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188410936,[[83904.0,0.24703848],[83903.0,0.21425767],[83900.0,0.3608],[83899.0,0.28567689],[83897.0,0.0742]],[[83905.0,0.26248],[83906.0,0.0708],[83913.0,0.3608],[83920.0,0.14755764],[83923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188430750,[[83915.0,0.49795825],[83914.0,0.0596253],[83910.0,0.2737688],[83905.0,0.1316313],[83896.0,0.36097881]],[[83916.0,0.3222478],[83917.0,0.0596232],[83918.0,0.8658],[83919.0,0.0596222],[83922.0,0.0596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188504591,[[83879.0,0.52786687],[83878.0,0.1193018],[83876.0,0.059652],[83872.0,0.0596548],[83840.0,0.7132961]],[[83880.0,0.301179],[83881.0,0.7812488],[83883.0,0.0596478],[83885.0,0.10638865],[83887.0,0.8658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188524807,[[83871.0,0.01560212],[83869.0,0.0627],[83866.0,0.1193183],[83864.0,0.1850208],[83861.0,0.0596627]],[[83872.0,0.73716628],[83873.0,0.0596544],[83875.0,0.16644294],[83879.0,0.20143327],[83881.0,0.29511528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188550025,[[83826.0,0.3845505],[83824.0,0.059689],[83822.0,0.0596905],[83821.0,0.0596911],[83819.0,0.0664]],[[83827.0,1.09097441],[83828.0,0.0596865],[83829.0,0.0596864],[83834.0,0.0596827],[83848.0,0.14175435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188611772,[[83800.0,0.45769637],[83799.0,0.1194138],[83797.0,0.0597083],[83796.0,0.4215],[83795.0,0.01218459]],[[83801.0,0.1206],[83802.0,0.1194101],[83804.0,0.0597037],[83809.0,0.17722846],[83811.0,0.42067782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188627996,[[83810.0,0.52611198],[83809.0,0.0596999],[83807.0,0.0597009],[83806.0,0.0644],[83805.0,0.0597027]],[[83811.0,0.27650496],[83812.0,0.0596979],[83814.0,0.0596967],[83815.0,0.0614],[83816.0,0.1067092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188659926,[[83817.0,0.43242179],[83816.0,0.0637],[83813.0,0.0596969],[83807.0,0.0597009],[83801.0,0.4092]],[[83818.0,0.4342872],[83819.0,0.05987182],[83820.0,0.4204928],[83822.0,0.17722846],[83824.0,0.4204896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188720757,[[83805.0,0.03100004],[83801.0,0.1204],[83797.0,0.1194164],[83796.0,0.0597092],[68979.0,0.02460117]],[[83806.0,0.30852431],[83807.0,0.0597014],[83808.0,0.4205014],[83810.0,0.0597],[83813.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188737968,[[83773.0,0.46995034],[83771.0,0.0597264],[83767.0,0.0592],[83757.0,0.0597365],[83746.0,0.9582443]],[[83774.0,0.37156],[83776.0,0.0597235],[83779.0,0.01224052],[83781.0,0.17683573],[83783.0,0.0597191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188816714,[[83765.0,0.02531479],[83755.0,0.0545],[83754.0,0.0561],[83752.0,0.0538],[83750.0,0.1194833]],[[83766.0,0.76631587],[83767.0,0.05973],[83769.0,0.059729],[83770.0,0.21267416],[83771.0,0.0597271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188832513,[[83774.0,0.41321173],[83772.0,0.1194514],[83768.0,0.01860075],[83766.0,0.42053],[83732.0,0.01792]],[[83775.0,0.23618754],[83777.0,0.119447],[83779.0,0.28152929],[83780.0,0.3608],[83782.0,0.0597197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188860539,[[83756.0,0.46854665],[83755.0,0.00017904],[83753.0,0.0597392],[83750.0,0.07830173],[83749.0,0.0524]],[[83757.0,0.7063342],[83758.0,0.0597364],[83760.0,0.0597354],[83761.0,0.91796],[83762.0,0.0597335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188915173,[[83774.0,0.17293424],[83771.0,0.01862307],[83764.0,0.28575272],[83763.0,0.0186232],[83759.0,0.35745699]],[[83775.0,0.68278186],[83776.0,0.0685516],[83778.0,0.0597222],[83781.0,0.07158794],[83782.0,0.86732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188934183,[[83777.0,0.60789276],[83776.0,0.0597235],[83775.0,0.0597235],[83774.0,0.0543],[83772.0,0.0597263]],[[83778.0,0.00120001],[83782.0,0.86732],[83783.0,0.00017904],[83784.0,0.3608],[83787.0,0.0597163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743188969605,[[83809.0,0.4823746],[83808.0,0.0597005],[83806.0,0.0597016],[83804.0,0.64637614],[83800.0,0.15980941]],[[83810.0,0.3509786],[83812.0,0.0596981],[83814.0,0.0596968],[83820.0,0.12585203],[89000.0,0.0257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189024854,[[83749.0,0.52401021],[83748.0,0.0597434],[83746.0,0.07185819],[83742.0,0.35697017],[83741.0,0.42072724]],[[83750.0,1.1050041],[83751.0,0.0597414],[83752.0,0.3608],[83753.0,0.0597403],[83754.0,0.0597399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189046184,[[83733.0,0.10984],[83732.0,0.13337437],[83726.0,0.35697017],[83722.0,0.0555],[83721.0,0.42787947]],[[83734.0,0.706727],[83736.0,0.1195054],[83739.0,0.0597499],[83740.0,0.01391173],[83744.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189105144,[[83776.0,0.1194471],[83751.0,1.31796298],[83743.0,0.00017915],[83742.0,0.29511528],[83741.0,0.48645296]],[[83777.0,0.1423004],[83781.0,0.00877908],[83790.0,1.08156116],[83795.0,0.3608],[83800.0,0.14755764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189134253,[[83768.0,0.00017915],[83762.0,0.0508],[83761.0,0.1194676],[83760.0,0.1131343],[83757.0,0.0597365]],[[83769.0,0.755297],[83770.0,0.0597278],[83772.0,0.0597268],[83774.0,0.059725],[83786.0,0.1423004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189181213,[[83794.0,0.4720214],[83793.0,0.0597113],[83791.0,0.4205123],[83789.0,0.0597141],[83786.0,0.00017904]],[[83795.0,0.33754],[83796.0,0.0597093],[83797.0,0.0597092],[83799.0,0.3608],[83801.0,0.14239309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189242240,[[83750.0,0.0495],[83744.0,0.0527],[83732.0,0.48763407],[83730.0,0.3608],[83721.0,0.0597621]],[[83751.0,0.1194827],[83752.0,0.0597407],[83754.0,0.0597397],[83757.0,0.0597371],[83758.0,1.45869641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189269950,[[83750.0,0.2666],[83748.0,0.0493],[83747.0,0.0502],[83743.0,0.0518],[83742.0,0.00017904]],[[83751.0,0.58018271],[83752.0,0.0597407],[83754.0,0.0597397],[83760.0,0.29511528],[83809.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189308187,[[83788.0,0.42031],[83787.0,0.1194303],[83786.0,0.0486],[83785.0,0.4205168],[83781.0,0.0597197]],[[83789.0,0.3390885],[83791.0,0.0597134],[83794.0,0.059711],[83796.0,0.1099097],[83800.0,0.14755764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189366555,[[83756.0,0.21483399],[83746.0,0.3580779],[83740.0,0.42787947],[83731.0,0.81259944],[83724.0,0.36259152]],[[83757.0,0.5980062],[83758.0,0.0597424],[83760.0,0.0597414],[83761.0,0.1007],[83762.0,0.0597395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189395897,[[83745.0,0.2406],[83741.0,0.1195084],[83740.0,0.1649094],[83737.0,0.059757],[83732.0,0.0498]],[[83746.0,1.21874674],[83747.0,0.0597502],[83748.0,0.36097904],[83749.0,0.0597493],[83751.0,0.14265132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189414010,[[83729.0,0.450926],[83728.0,0.0597637],[83727.0,0.1195289],[83726.0,0.28646278],[83723.0,0.059767]],[[83730.0,0.21730377],[83731.0,0.1777616],[83733.0,0.0597604],[83734.0,0.049],[83743.0,0.0597536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189480481,[[83700.0,0.3666],[83695.0,0.0935],[83689.0,0.0597912],[83688.0,0.0597919],[83683.0,0.3097958]],[[83701.0,0.57454601],[83702.0,0.0597823],[83703.0,0.0474],[83704.0,0.0597814],[83706.0,0.0597795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189515000,[[83735.0,0.2506],[83733.0,0.119519],[83732.0,0.4205606],[83729.0,0.00915986],[83725.0,0.4205651]],[[83736.0,0.33769611],[83737.0,0.0597573],[83739.0,0.0597561],[83740.0,0.2],[83955.0,0.00207865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189583244,[[83762.0,0.370079],[83759.0,0.1194827],[83753.0,0.0469],[83750.0,0.01180367],[83748.0,0.00017917]],[[83763.0,0.2102975],[83764.0,0.05991716],[83765.0,0.0597374],[83766.0,0.3608],[83767.0,0.14194521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189604756,[[83762.0,0.184978],[83758.0,0.1194837],[83757.0,0.0885],[83756.0,0.0597436],[83753.0,0.0597453]],[[83763.0,0.38507007],[83764.0,0.05991716],[83765.0,0.0597374],[83766.0,0.3608],[83768.0,0.21407416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189636762,[[83703.0,0.15068],[83700.0,0.1],[83695.0,0.00017917],[83691.0,0.11958],[83690.0,0.1195812]],[[83704.0,0.3842803],[83705.0,0.0597801],[83706.0,0.3608],[83707.0,0.0597791],[83709.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189693406,[[83675.0,0.8478032],[83674.0,0.0598022],[83672.0,0.0598032],[83670.0,0.0598051],[83669.0,0.69549434]],[[83676.0,0.2380818],[83677.0,0.0598002],[83679.0,0.059799],[83681.0,0.0424],[83682.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189747637,[[83700.0,0.4092],[83692.0,0.28668106],[83688.0,0.7408],[83683.0,0.3608],[83674.0,0.04255506]],[[83701.0,0.119566],[83702.0,0.0597823],[83704.0,0.0597814],[83706.0,0.58862594],[83709.0,0.04287927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189759145,[[83678.0,0.26204431],[83673.0,0.1196049],[83671.0,0.0824],[83670.0,0.4206047],[83669.0,0.14755764]],[[83679.0,0.3205575],[83680.0,0.059798],[83682.0,0.420597],[83685.0,0.0597951],[83687.0,0.8802077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189818976,[[83714.0,0.48275469],[83713.0,0.1013744],[83712.0,0.4205751],[83709.0,0.0597767],[83703.0,0.14755764]],[[83715.0,0.23752548],[83716.0,0.20210806],[83717.0,0.059772],[83719.0,0.0449],[83721.0,0.104969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189854408,[[83749.0,0.4835975],[83748.0,0.0597494],[83747.0,0.3608],[83746.0,0.0597504],[83744.0,0.0597522]],[[83750.0,0.10790656],[83751.0,0.11672],[83753.0,0.043],[83755.0,0.14233576],[83773.0,0.4205322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189914360,[[83767.0,0.3500718],[83765.0,0.0597368],[83764.0,0.4092],[83762.0,0.0597389],[83753.0,0.1413453]],[[83768.0,0.20344957],[83769.0,0.0597345],[83770.0,0.0995338],[83771.0,0.11664],[83775.0,0.4205304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189944289,[[83757.0,0.1136],[83756.0,0.1194871],[83754.0,0.0597451],[83752.0,0.0597463],[83751.0,0.04157916]],[[83758.0,0.33638843],[83759.0,0.0597416],[83761.0,0.0597407],[83762.0,0.3608],[83763.0,0.0597388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743189982924,[[83761.0,0.2306],[83758.0,0.0381],[83756.0,0.0597434],[83755.0,0.0381]],[[83762.0,0.318459],[83763.0,0.0597388],[83765.0,0.20254238],[83767.0,0.059736],[83770.0,0.23018315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190054275,[[83759.0,0.36965035],[83755.0,0.0792],[83754.0,0.3608],[83746.0,0.01179014],[83744.0,0.28607669]],[[83760.0,0.3545499],[83761.0,0.0597343],[83763.0,0.0597333],[83765.0,0.0597315],[83768.0,0.36097905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190093393,[[83767.0,0.1194599],[83766.0,0.0597306],[83762.0,0.0597333],[83759.0,0.10027905],[83758.0,0.0117625]],[[83768.0,0.11963925],[83771.0,0.0987276],[83772.0,0.86732],[83773.0,0.17850183],[83780.0,0.4379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190119016,[[83791.0,0.4494257],[83790.0,0.0597135],[83789.0,0.53111462],[83786.0,0.0597159],[83783.0,0.36985277]],[[83792.0,0.00017905],[83795.0,0.2358611],[83796.0,0.0597093],[83799.0,0.10708347],[83803.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190212501,[[83821.0,0.27092],[83819.0,0.0596922],[83818.0,0.0352],[83817.0,0.4204942],[83815.0,0.27414939]],[[83822.0,0.3089815],[83823.0,0.0596901],[83824.0,0.0596894],[83826.0,0.3608],[83828.0,0.07142682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190246703,[[83812.0,0.4383958],[83811.0,0.0596985],[83809.0,0.0958995],[83807.0,0.37270745],[83806.0,0.0597018]],[[83813.0,0.00097905],[83814.0,0.11624],[83816.0,0.14271961],[83817.0,0.11939],[83818.0,0.0596936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190320940,[[83775.0,0.4245885],[83774.0,0.1194486],[83773.0,0.40607537],[83772.0,0.1791778],[83766.0,0.3608]],[[83776.0,0.11732001],[83778.0,0.14271961],[83779.0,0.00017905],[83780.0,0.0597209],[83782.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190358764,[[83775.0,0.3267],[83774.0,0.1194486],[83772.0,0.0597259],[83771.0,0.093327],[83770.0,0.3608]],[[83776.0,0.30622711],[83777.0,0.0597228],[83778.0,0.17876617],[83779.0,0.05990065],[83781.0,0.0597201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190375682,[[83775.0,0.07512],[83774.0,0.0695],[83770.0,0.0597276],[83767.0,0.0597294],[83720.0,0.03791523]],[[83776.0,0.29476908],[83777.0,0.0597228],[83779.0,0.05990065],[83781.0,0.0947201],[83782.0,0.21407416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190442442,[[83755.0,0.00117905],[83750.0,0.4092],[83744.0,0.0324],[83743.0,0.28620382],[83739.0,0.1850992]],[[83756.0,1.18401642],[83757.0,0.0597371],[83759.0,0.4205362],[83760.0,0.16678513],[83762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190476881,[[83756.0,0.4092133],[83755.0,0.480277],[83753.0,0.0925399],[83752.0,0.00064],[83750.0,0.0597419]],[[83757.0,0.06388],[83758.0,0.21481433],[83768.0,0.1194592],[83770.0,0.0597278],[83778.0,0.0932226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190499094,[[83747.0,0.23577905],[83740.0,0.0654],[83738.0,0.4092],[83737.0,0.119502],[83735.0,0.3608]],[[83748.0,0.45174625],[83749.0,0.0597428],[83751.0,0.0597418],[83752.0,0.14283387],[83753.0,0.01200451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190555838,[[83770.0,0.8155556],[83769.0,0.0597285],[83767.0,0.0597295],[83765.0,0.0597313],[83747.0,0.21362272]],[[83771.0,0.00681916],[83775.0,0.0341],[83776.0,0.116],[83777.0,0.1518462],[83778.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190588966,[[83771.0,0.24072],[83769.0,0.059728],[83768.0,0.0323],[83764.0,0.0333],[83759.0,0.42092844]],[[83772.0,0.1799827],[83775.0,0.0597246],[83776.0,0.0597242],[83778.0,0.11696],[83779.0,0.3947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190649485,[[83776.0,0.82900407],[83775.0,0.0597242],[83773.0,0.0597252],[83772.0,0.4092],[83771.0,0.0597271]],[[83777.0,0.002],[83779.0,0.11596],[83784.0,0.26227267],[83786.0,0.0597164],[84346.0,0.14849744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190684307,[[83785.0,0.4696742],[83784.0,0.49191362],[83783.0,0.4092],[83782.0,0.0597187],[83781.0,0.0597197]],[[83786.0,0.18031619],[83791.0,0.11592],[83792.0,0.27417325],[83796.0,0.0347],[83797.0,0.86688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190706126,[[83812.0,0.7974558],[83811.0,0.0596985],[83809.0,0.0596995],[83807.0,0.0336],[83806.0,0.0597014]],[[83813.0,0.38851381],[83814.0,0.0346],[83819.0,0.86692],[83820.0,0.0948927],[83821.0,0.24829889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190766978,[[83742.0,0.43027464],[83740.0,0.0597485],[83736.0,0.3939],[83735.0,0.0597523],[83705.0,0.35741041]],[[83743.0,0.2690141],[83744.0,0.0908464],[83745.0,0.0597462],[84451.0,0.14849744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190806104,[[83751.0,0.8041827],[83750.0,0.059742],[83748.0,0.059743],[83746.0,0.0597449],[83744.0,0.3608]],[[83752.0,0.60373155],[83756.0,0.0316],[83757.0,1.24282295],[83759.0,0.01203474],[83761.0,0.14795183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190828213,[[83734.0,0.425207],[83733.0,0.4205542],[83731.0,0.0597553],[83728.0,0.01226285],[83727.0,0.0597578]],[[83735.0,0.31081736],[83736.0,0.20227736],[83738.0,0.927191],[83741.0,0.0597491],[84248.0,2.13345624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190904766,[[83712.0,0.4291384],[83711.0,0.1195398],[83709.0,0.059771],[83708.0,0.01204348],[83707.0,0.0351]],[[83713.0,0.3325254],[83714.0,0.0344],[83715.0,0.0597676],[83716.0,1.04506278],[83717.0,0.0597657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743190932001,[[83712.0,0.3601504],[83710.0,0.0322],[83709.0,0.0916769],[83691.0,0.3608],[83665.0,0.2351]],[[83713.0,0.307429],[83714.0,0.0597738],[83716.0,0.9274127],[83717.0,0.53822278],[88814.0,0.00924235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191016192,[[83715.0,0.1195454],[83714.0,0.0597737],[83712.0,0.059775],[83710.0,0.0597761],[83707.0,0.0387]],[[83716.0,1.0660446],[83717.0,0.0597716],[83718.0,0.20246551],[83721.0,0.63417666],[83926.0,0.00207926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191029298,[[83705.0,0.16441998],[83704.0,0.06878954],[83702.0,0.0597761],[83700.0,0.4608],[83690.0,0.14799812]],[[83706.0,0.11664],[83707.0,0.0597728],[83709.0,0.14269391],[83710.0,0.0789],[83713.0,0.0597687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191074257,[[83686.0,0.5029155],[83685.0,0.48524276],[83684.0,0.1195774],[83683.0,0.3608],[83682.0,0.0597903]],[[83687.0,0.11592],[83690.0,0.1195704],[83692.0,0.0597837],[83693.0,0.076],[83694.0,0.00017928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191133307,[[83749.0,0.3510856],[83748.0,0.0597434],[83741.0,0.0597479],[83739.0,0.36097916],[83729.0,0.0597566]],[[83750.0,0.30482411],[83751.0,0.0597414],[83753.0,0.0597402],[83756.0,0.00017916],[83768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191167427,[[83739.0,0.03740006],[83738.0,0.0356],[83734.0,0.119506],[83732.0,0.0597546],[83729.0,0.0597567]],[[83740.0,0.3118584],[83741.0,0.0961485],[83742.0,0.0597484],[83745.0,0.3608],[83746.0,0.0597452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191183441,[[83786.0,0.3907528],[83784.0,0.1564343],[83778.0,0.00017905],[83695.0,0.03791523],[83686.0,0.03913341]],[[83787.0,0.42777781],[83789.0,0.27320169],[83792.0,0.86744],[84424.0,0.11895257],[84947.0,0.22226173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191220890,[[83787.0,0.00128],[83786.0,0.3608],[83784.0,0.1194347],[83779.0,0.05989995],[83777.0,0.4092]],[[83788.0,0.3189916],[83789.0,0.0597143],[83790.0,0.0597136],[83794.0,0.0377],[83795.0,0.0597103]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191291851,[[83777.0,0.3702856],[83775.0,0.480247],[83771.0,0.0597265],[83768.0,0.73547858],[83766.0,0.1325299]],[[83778.0,0.06342924],[83781.0,0.0353],[83782.0,0.00017905],[83785.0,0.0597176],[83788.0,0.035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191311169,[[83789.0,0.3703085],[83788.0,0.0597149],[83786.0,0.0597159],[83785.0,0.0363],[83783.0,0.0597183]],[[83790.0,0.32182882],[83791.0,0.0597129],[83792.0,0.0597121],[83793.0,0.3608],[83796.0,0.0597096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191384217,[[83789.0,0.005],[83782.0,0.0731],[83781.0,0.11961804],[83772.0,0.4205259],[83750.0,0.28644009]],[[83790.0,0.6663871],[83791.0,0.0597128],[83793.0,0.0597118],[83795.0,0.038],[83796.0,0.0597099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191405915,[[83783.0,0.4396371],[83782.0,0.1555385],[83781.0,0.4802399],[83778.0,0.0597218],[83772.0,0.15707063]],[[83784.0,0.11736],[83789.0,0.1091],[83791.0,0.3608],[83792.0,0.0597127],[84347.0,0.1484514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191454766,[[83706.0,0.23444],[83705.0,0.11972707],[83703.0,0.0597754],[83701.0,0.0339],[83700.0,0.1597773]],[[83707.0,0.1223855],[83708.0,0.096472],[83709.0,0.1206],[83710.0,0.0597706],[83712.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191486676,[[83715.0,0.1195312],[83713.0,0.0597677],[83710.0,0.0597706],[83708.0,0.14811092],[83707.0,0.05046575]],[[83716.0,0.2390761],[83718.0,1.11623985],[83721.0,0.12312],[83722.0,0.00017917],[83723.0,0.34332715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191504393,[[83729.0,0.1195141],[83728.0,0.0597577],[83721.0,0.8229255],[83720.0,0.0597634],[83713.0,0.3608]],[[83730.0,0.0379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191539121,[[83710.0,0.3313212],[83709.0,0.4803419],[83707.0,0.1195444],[83703.0,0.0597752],[83694.0,0.3608]],[[83711.0,0.2417398],[83712.0,0.0597692],[83713.0,0.0347],[83714.0,0.0597679],[83716.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191609183,[[83719.0,0.4351084],[83718.0,0.4803293],[83716.0,0.0597659],[83714.0,0.036],[83712.0,0.0597691]],[[83720.0,0.24214618],[83721.0,0.86768],[83722.0,0.0597621],[83724.0,0.1788276],[83725.0,0.0597602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191621288,[[83735.0,0.73671768],[83734.0,0.1195056],[83732.0,0.0597545],[83729.0,0.00898654],[83728.0,0.01220708]],[[83736.0,0.3678203],[83737.0,0.0363],[83739.0,0.0597502],[83740.0,0.0597495],[83805.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191702742,[[83797.0,0.4179373],[83796.0,0.4269],[83795.0,0.1194186],[83793.0,0.21489625],[83791.0,0.0952121]],[[83798.0,0.2398557],[83800.0,0.1194142],[83804.0,0.0328],[83805.0,0.036],[83808.0,0.07150955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191721947,[[83805.0,0.46696018],[83804.0,0.119406],[83803.0,0.0341],[83802.0,0.0597046],[83793.0,0.46909016]],[[83806.0,0.2398443],[83807.0,0.0597015],[83808.0,0.1788276],[83809.0,0.3608],[83810.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191757283,[[83832.0,0.50570873],[83831.0,0.0596843],[83830.0,0.37292531],[83829.0,0.0596853],[83827.0,0.06879578]],[[83833.0,0.15206],[83838.0,0.0339],[83841.0,0.0349],[83845.0,0.0596748],[83849.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191814531,[[83790.0,0.1194271],[83787.0,0.0597152],[83785.0,0.059717],[83782.0,0.7194054],[83781.0,0.0329]],[[83791.0,0.14307029],[83793.0,0.1168],[83799.0,0.00017895],[83816.0,0.3608],[83819.0,0.867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191832447,[[83816.0,0.1208701],[83815.0,0.0346],[83814.0,0.3608],[83813.0,0.0596969],[80456.0,1.0715799]],[[83817.0,0.3103086],[83818.0,0.0596936],[83819.0,0.10596177],[83823.0,0.05986898],[83829.0,0.4204862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191867871,[[83837.0,0.3918001],[83836.0,0.1193603],[83834.0,0.4204818],[83833.0,0.01212128],[83832.0,0.0596831]],[[83838.0,0.3397987],[83839.0,0.0596787],[83840.0,0.059678],[83844.0,0.0596753],[83846.0,0.10694527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191942134,[[83869.0,0.28572259],[83862.0,0.35762206],[83861.0,0.00017895],[83859.0,0.0596642],[83857.0,0.0596657]],[[83870.0,0.48015321],[83872.0,0.1193116],[83876.0,0.0596529],[83878.0,0.3608],[83880.0,0.14811092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743191958238,[[83799.0,0.21601326],[83798.0,0.3608],[83797.0,0.1194158],[83790.0,0.50891092]],[[83808.0,0.00017896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192016474,[[83792.0,0.3608],[83789.0,0.0597142],[83788.0,0.28496688],[83786.0,0.059716],[83781.0,0.0597199]],[[83804.0,0.2003271],[83805.0,0.0597029],[83806.0,0.4205021],[83807.0,0.01169577],[83810.0,0.0596993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192033906,[[83819.0,0.4580858],[83818.0,0.0596936],[83817.0,0.4204936],[83815.0,0.4494],[83814.0,0.3608]],[[83820.0,0.00517896],[83828.0,0.8668],[83829.0,0.2408516],[83831.0,0.0977844],[83834.0,0.0596828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192063334,[[83842.0,0.4876652],[83841.0,0.47313303],[83840.0,0.0596779],[83838.0,0.0596789],[83798.0,0.04550398]],[[83843.0,0.08489896],[83844.0,0.12076],[83846.0,0.0596737],[83849.0,0.0596721],[85008.0,0.17841704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192121359,[[83860.0,0.64767096],[83856.0,0.0456],[83855.0,0.0596666],[83853.0,0.0447],[83840.0,0.14756553]],[[83861.0,0.217546],[83862.0,0.1064623],[83863.0,0.16684434],[83870.0,0.14756553],[83872.0,0.17675888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192137593,[[83867.0,0.52712097],[83866.0,0.0596594],[83865.0,0.41603269],[83862.0,0.4204618],[83850.0,0.46916]],[[83868.0,0.216316],[83870.0,0.0596566],[83873.0,0.0596549],[83876.0,0.1192],[87233.0,0.47577878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192192023,[[83835.0,0.06154433],[83834.0,0.1193644],[83833.0,0.1379346],[83831.0,0.1193677],[83826.0,0.0469]],[[83836.0,0.39691864],[83837.0,0.0596801],[83838.0,1.22708],[83839.0,0.27100013],[83842.0,0.01181465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192218139,[[83823.0,0.19109736],[83819.0,0.00017885],[83814.0,0.01236251],[83811.0,0.01858708],[83809.0,0.0596993]],[[83824.0,0.3328787],[83825.0,0.0596886],[83826.0,0.01207473],[83827.0,0.4204877],[83829.0,0.4801715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192259171,[[83807.0,0.1194029],[83806.0,0.0597021],[83804.0,0.059703],[83802.0,0.0597049],[83801.0,0.83216939]],[[83808.0,0.1070684],[83815.0,0.0448],[83822.0,0.4204908],[83830.0,0.87570477],[83832.0,0.0596838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192315404,[[83861.0,0.83766486],[83860.0,0.1646261],[83859.0,0.0465],[83858.0,0.1193296],[83855.0,0.0596669]],[[83862.0,0.2384846],[83863.0,0.9259416],[83865.0,0.0596605],[83866.0,0.0952],[83869.0,0.0596576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192330527,[[83833.0,0.41742898],[83832.0,0.047],[83830.0,0.1193815],[83828.0,0.1193838],[83825.0,0.0596943]],[[83834.0,0.5994963],[83835.0,0.0596875],[83836.0,0.0994],[83837.0,0.0596864],[83840.0,0.0596843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192358746,[[83797.0,0.28806244],[83796.0,0.1062152],[83795.0,0.01186998],[83794.0,0.0597162],[83793.0,0.059717]],[[83798.0,0.11920001],[83803.0,0.0941],[83810.0,0.3608],[83812.0,0.059704],[83814.0,0.00017896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192411668,[[83876.0,0.4668479],[83875.0,0.0596589],[83874.0,0.0596597],[83873.0,0.0465],[83872.0,0.0596611]],[[83877.0,0.09844001],[83878.0,0.12024],[83885.0,0.0487],[83886.0,0.0596512],[83889.0,0.9258894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192430288,[[83906.0,0.28653524],[83905.0,0.00017885],[83900.0,0.35542282],[83897.0,0.4092],[83895.0,0.048]],[[83907.0,0.65187251],[83908.0,0.1422],[83909.0,0.0596355],[83910.0,0.0596344],[83913.0,0.0596324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192459990,[[83908.0,0.50496719],[83906.0,0.01172628],[83904.0,0.1192758],[83900.0,0.10701975],[83894.0,0.30395434]],[[83909.0,0.3238754],[83910.0,0.0596341],[83912.0,0.0596329],[83913.0,0.3608],[83914.0,0.00017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192512245,[[83833.0,0.24080204],[83832.0,0.0596895],[83831.0,0.0596898],[83826.0,0.0596933],[83825.0,0.01833601]],[[83834.0,0.5304163],[83835.0,0.0596875],[83836.0,0.0596868],[83838.0,0.10599319],[83840.0,0.0596844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192549982,[[83817.0,5e-08],[83800.0,0.1],[83793.0,0.1194334],[83791.0,0.0499],[83786.0,0.0923]],[[83818.0,0.65451911],[83819.0,0.0596988],[83821.0,0.0596978],[83822.0,0.55546806],[83823.0,0.059696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192575899,[[83782.0,0.0491],[83777.0,0.1194567],[83775.0,0.00011983],[83766.0,0.0597359],[83761.0,0.1206]],[[83783.0,0.16996901],[83784.0,0.5412438],[83786.0,0.0597229],[83788.0,0.01196387],[83789.0,0.0597204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192647652,[[83799.0,0.1201062],[83798.0,0.0597137],[83796.0,0.0597147],[83794.0,0.0597166],[83790.0,0.09705236]],[[83800.0,0.73129417],[83803.0,0.0597105],[83805.0,0.11784],[83810.0,0.3608],[83819.0,0.0596991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192681076,[[83818.0,0.13215337],[83817.0,0.0597002],[83816.0,0.1194014],[83813.0,0.1284028],[83812.0,0.3608]],[[83819.0,0.491679],[83820.0,0.0699],[83821.0,0.0596978],[83822.0,0.11776],[83824.0,0.0596957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192716908,[[83890.0,0.1192847],[83872.0,0.5077],[83871.0,0.0727],[83870.0,0.002],[83869.0,0.4092]],[[83891.0,0.1192841],[83894.0,0.0596401],[83920.0,0.14764475],[83921.0,1.0087669],[83962.0,0.174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192764844,[[83875.0,0.26775684],[83874.0,0.13119773],[83872.0,0.068799],[83870.0,0.0596621],[83866.0,0.50844475]],[[83876.0,0.00060001],[83878.0,0.5393576],[83881.0,0.11764],[83883.0,0.0596534],[83884.0,0.0596528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192795759,[[83956.0,0.15088691],[83955.0,0.0596021],[83953.0,0.0596031],[83950.0,0.059605],[83948.0,0.4327]],[[83957.0,0.1915021],[83959.0,0.0715],[83968.0,0.21326094],[83970.0,0.3608],[83980.0,0.15677712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192853709,[[83893.0,0.1401],[83891.0,0.2385889],[83889.0,0.005],[83888.0,0.1192986],[83849.0,0.1979]],[[83894.0,0.26397101],[83895.0,0.0596447],[83896.0,0.0596441],[83898.0,0.00017874],[83901.0,0.17844343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192891431,[[83855.0,0.01369235],[83851.0,0.3608],[83844.0,0.0596805],[83840.0,0.14764475],[83836.0,0.11752]],[[83856.0,0.119345],[83857.0,0.0596718],[83859.0,0.0596708],[83862.0,0.0596689],[83866.0,0.62537685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192909650,[[83855.0,0.3301464],[83854.0,0.0596739],[83852.0,0.0596749],[83849.0,0.0596768],[83848.0,0.01520927]],[[83856.0,0.121166],[83857.0,0.05985064],[83858.0,0.5014],[83859.0,0.35580348],[83863.0,0.0596681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743192989707,[[83892.0,0.88747763],[83891.0,0.1192941],[83890.0,0.0767],[83889.0,0.0596486],[83888.0,0.01192947]],[[83893.0,0.33728653],[83894.0,0.05982434],[83895.0,0.0596448],[83901.0,0.30880666],[83902.0,0.1521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193038053,[[83886.0,0.5089823],[83885.0,0.0596518],[83884.0,0.4376],[83883.0,0.0596528],[83882.0,0.22606406]],[[83887.0,0.23298001],[83890.0,0.11732],[83891.0,0.14284019],[83894.0,0.11946994],[83896.0,0.0596441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193099899,[[83900.0,0.3799224],[83899.0,0.0596419],[83897.0,0.0596429],[83895.0,0.3608],[83888.0,0.01192977]],[[83901.0,0.53634588],[83902.0,0.0596398],[83903.0,0.0596396],[83907.0,0.27439171],[83908.0,0.11724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193137127,[[83924.0,0.3798883],[83923.0,0.2142248],[83922.0,0.0596256],[83919.0,0.3608],[83918.0,0.1361284]],[[83925.0,0.17854333],[83932.0,0.00017798],[83935.0,0.1962338],[83936.0,0.0596157],[83940.0,0.0596132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193156124,[[83939.0,0.857227],[83938.0,0.0596141],[83936.0,0.0596151],[83934.0,0.0596169],[83906.0,0.21391212]],[[83940.0,0.2721256],[83942.0,0.0596119],[83944.0,0.0763],[83959.0,0.93456016],[84660.0,0.14893497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193223575,[[83935.0,0.01660974],[83934.0,0.0766],[83933.0,0.21391212],[83930.0,0.0797],[83928.0,0.1192421]],[[83936.0,0.6299913],[83937.0,0.0596149],[83939.0,0.0596139],[83942.0,0.255332],[84005.0,1.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193265187,[[83958.0,0.68738882],[83954.0,0.1192056],[83951.0,0.0596046],[83950.0,0.3699499],[83946.0,0.0596081]],[[83959.0,0.27707734],[83960.0,0.0595986],[83962.0,0.0595975],[83963.0,0.11756],[83965.0,0.1320952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193291318,[[83984.0,0.7646494],[83983.0,0.0595822],[83982.0,0.059583],[83980.0,0.01848286],[83978.0,0.0595851]],[[83993.0,0.0765],[84000.0,0.1],[84008.0,0.34432524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193369187,[[84008.0,0.47507198],[84007.0,0.0764],[84004.0,0.0595607],[84002.0,0.01182101],[84001.0,0.059563]],[[84009.0,0.39295601],[84010.0,0.0595572],[84012.0,0.0595562],[84013.0,0.0773],[84022.0,0.53878184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193417727,[[83993.0,0.30451212],[83990.0,0.1479],[83989.0,0.0743],[83988.0,0.4799455],[83986.0,0.35344991]],[[83994.0,0.32067457],[83995.0,0.059568],[83997.0,0.059567],[84000.0,0.1317644],[84001.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193493303,[[83947.0,0.8673443],[83946.0,0.1192051],[83945.0,0.1192059],[83944.0,0.00012633],[83942.0,0.0741]],[[83948.0,0.23712281],[83949.0,0.0596006],[83953.0,0.0747],[83954.0,0.0595973],[83955.0,0.0771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193532626,[[83950.0,1.17702233],[83949.0,0.0596005],[83947.0,0.0596015],[83945.0,0.2724447],[83942.0,0.1495]],[[83951.0,0.26427011],[83952.0,0.0596044],[83954.0,0.0596031],[83956.0,0.00017862],[83958.0,0.0596007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193568972,[[83940.0,0.28684],[83935.0,0.0747],[83934.0,0.3608],[83927.0,0.13092852],[83924.0,0.5736414]],[[83941.0,0.46912431],[83942.0,0.07134773],[83944.0,0.0596105],[83946.0,0.0596087],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193658126,[[83932.0,0.00017862],[83924.0,0.01192946],[83922.0,0.3608],[83919.0,0.28475399],[83907.0,0.0596362]],[[83933.0,0.1192356],[83934.0,0.0596171],[83936.0,0.0596161],[83938.0,0.0596143],[83941.0,0.16250393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193702259,[[83909.0,0.42549483],[83906.0,0.00910171],[83905.0,0.0728],[83904.0,0.3608],[83903.0,0.1192779]],[[83910.0,0.3846483],[83911.0,0.0596335],[83912.0,0.01172722],[83913.0,0.0596325],[83915.0,0.0596307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193728675,[[83917.0,0.99265352],[83916.0,0.0596298],[83915.0,0.28412679],[83914.0,0.0596307],[83912.0,0.0596325]],[[83918.0,0.00317873],[83922.0,0.11656],[83925.0,0.0734],[83934.0,0.0596176],[84148.0,0.00207401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193820552,[[83923.0,0.95228],[83919.0,0.22566998],[83918.0,0.1192568],[83916.0,0.0716],[83915.0,0.34439769]],[[83924.0,0.41341199],[83925.0,0.0596235],[83926.0,0.059623],[83928.0,0.11636],[83930.0,0.23806073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193885596,[[83934.0,0.2406],[83933.0,0.3608],[83929.0,0.1265],[83928.0,0.3608],[83923.0,0.1865373]],[[83935.0,0.3275728],[83936.0,0.0596157],[83938.0,0.0596147],[83939.0,0.12828057],[83940.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743193964852,[[83991.0,0.3608],[83985.0,0.1214],[83984.0,0.0619],[83978.0,0.3608],[83968.0,0.0595925]],[[83992.0,0.1191519],[83993.0,0.0595752],[83995.0,0.0595742],[83996.0,0.2375],[83997.0,0.23808028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194009673,[[83966.0,0.0614],[83964.0,0.0581],[83963.0,0.3608],[83959.0,0.0632],[83958.0,0.00017862]],[[83967.0,0.43352198],[83968.0,0.059593],[83969.0,0.0595923],[83970.0,0.11596],[83972.0,0.17847695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194034697,[[83949.0,0.20274],[83946.0,0.01169978],[83945.0,0.3608],[83942.0,0.1192225],[83941.0,0.00017862]],[[83950.0,0.23505151],[83951.0,0.0596051],[83953.0,0.1192072],[83954.0,0.0596029],[83955.0,0.01217775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194127354,[[83964.0,0.76619649],[83963.0,0.0595964],[83961.0,0.4203975],[83957.0,0.0596004]],[[83965.0,0.1198302],[83966.0,0.05977332],[83968.0,0.202347],[83971.0,0.0595913],[83974.0,0.1219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194172173,[[83946.0,0.74542],[83943.0,0.0616],[83942.0,0.2384448],[83941.0,0.00017862],[83939.0,0.01184231]],[[83947.0,0.12033571],[83948.0,0.0596072],[83950.0,0.1206062],[83951.0,0.16766938],[83952.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194233408,[[83926.0,0.75262296],[83925.0,0.1192456],[83924.0,0.4204241],[83922.0,0.0596251],[83918.0,0.00017873]],[[83927.0,0.005],[83928.0,0.1192437],[83930.0,0.0596205],[83931.0,0.0609],[83932.0,0.118619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194303562,[[84180.0,0.3608],[84171.0,1.65791163],[84170.0,0.3608],[84162.0,0.00017826],[84160.0,0.16472464]],[[84181.0,0.4944308],[84182.0,0.65],[84184.0,0.0594407],[84186.0,0.0594389],[84188.0,0.00017719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194319066,[[84069.0,0.00141838],[84067.0,0.28],[84066.0,0.3608],[84064.0,0.3608],[84046.0,0.0595376]],[[84070.0,0.1243213],[84071.0,0.0588],[84072.0,0.0595196],[84074.0,0.0595182],[84078.0,0.0595151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194378818,[[84052.0,0.37059254],[84051.0,0.0606],[84050.0,0.3608],[84048.0,0.1190712],[84045.0,0.059538]],[[84053.0,0.11966541],[84054.0,0.059532],[84056.0,0.059531],[84058.0,0.0595292],[84060.0,0.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194416062,[[84044.0,0.37691252],[84041.0,0.1211],[84038.0,0.238173],[84034.0,0.21190659]],[[84045.0,1.2394367],[84046.0,0.0595377],[84048.0,0.06938664],[84053.0,0.0558],[84054.0,0.27380095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194436873,[[84050.0,0.92718261],[84049.0,0.0595355],[84047.0,0.0595364],[84046.0,0.4092],[84045.0,0.28333237]],[[84051.0,3e-08],[84054.0,0.1348],[84061.0,0.00017838],[84066.0,0.1714473],[84071.0,0.0937203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194530629,[[84037.0,0.00368],[84036.0,0.00017838],[84033.0,0.0889],[84028.0,0.23185106],[84024.0,0.70368537]],[[84038.0,0.4205267],[84039.0,0.0595426],[84041.0,0.0595417],[84044.0,0.0595391],[84047.0,0.55351742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194596791,[[84029.0,0.4959335],[84028.0,0.1191004],[84025.0,0.0595522],[84022.0,0.37163016],[84020.0,0.35436181]],[[84030.0,0.39493801],[84031.0,0.0595483],[84032.0,0.86436],[84033.0,0.0595474],[84035.0,0.0595455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194617214,[[84114.0,0.31273238],[84113.0,0.0604896],[84112.0,0.0594907],[84109.0,0.0594927],[84108.0,0.37591447]],[[84115.0,0.21166],[84116.0,0.0918],[84117.0,0.11915223],[84119.0,0.059486],[84123.0,0.0594838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194660431,[[84097.0,0.71801483],[84096.0,0.12759452],[84094.0,0.0595032],[84091.0,0.0595053],[84088.0,0.15553013]],[[84098.0,1.07084001],[84105.0,0.0871],[84106.0,0.1189908],[84107.0,0.0904],[84108.0,0.0594939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194735611,[[84076.0,0.11064574],[84075.0,0.28372301],[84071.0,0.1190394],[84070.0,0.2062411],[84069.0,0.0865]],[[84077.0,0.29924207],[84078.0,0.059515],[84080.0,0.1429141],[84081.0,0.4792],[84082.0,0.0595122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194761505,[[84049.0,0.0016],[84045.0,0.08977838],[84039.0,0.2987845],[84035.0,0.0595448],[84028.0,0.4203501]],[[84050.0,0.4162297],[84051.0,0.0595341],[84053.0,0.0595332],[84054.0,0.3608],[84055.0,0.0595313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194843477,[[84003.0,0.51372633],[84002.0,0.1191373],[84001.0,0.4442],[84000.0,0.1595697],[83997.0,0.0595719]],[[84004.0,1.27573481],[84005.0,0.0595667],[84007.0,0.0595656],[84008.0,0.17739863],[84010.0,0.4]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194867802,[[84003.0,0.95607716],[84002.0,0.1191369],[84000.0,0.1595699],[83999.0,0.0595705],[83961.0,0.04671495]],[[84004.0,1.15656001],[84009.0,0.14273049],[84010.0,0.4],[84011.0,0.1445627],[84014.0,0.00017848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743194922425,[[83958.0,0.1191998],[83957.0,0.0596001],[83955.0,0.059602],[83954.0,0.01056956],[83952.0,0.06865539]],[[83959.0,0.29887951],[83961.0,0.059598],[83963.0,0.01077135],[83964.0,0.16648866],[83967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195042210,[[83921.0,0.3392526],[83920.0,0.0596269],[83918.0,0.0596281],[83917.0,0.00886204],[83916.0,0.0837]],[[83922.0,0.42113077],[83923.0,0.0596249],[83924.0,0.09],[83925.0,0.4204241],[83926.0,0.17867503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195064507,[[83917.0,0.14],[83913.0,0.1192633],[83912.0,0.119264],[83908.0,0.0596349],[83906.0,0.0889]],[[83918.0,0.79653259],[83919.0,0.273559],[83920.0,0.0596275],[83922.0,0.11808],[83960.0,0.09665895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195110149,[[83900.0,0.3],[83897.0,0.0879],[83895.0,0.28442184],[83894.0,0.1779],[83892.0,0.1192926]],[[83901.0,0.41584001],[83902.0,0.4204393],[83904.0,0.0596383],[83906.0,0.0596364],[83909.0,0.0001787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195206511,[[83902.0,0.59143518],[83900.0,0.31435491],[83893.0,0.0858],[83891.0,0.0835],[83888.0,0.36977331]],[[83903.0,0.34441852],[83904.0,0.07108767],[83906.0,0.0596365],[83908.0,0.2567],[83909.0,0.0598134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195256470,[[83902.0,0.35018806],[83901.0,0.0596392],[83900.0,0.4608],[83899.0,0.1410406],[83893.0,0.1643]],[[83903.0,0.47177821],[83904.0,0.0596376],[83905.0,0.21447708],[83906.0,0.0596365],[83908.0,0.0873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195345926,[[83801.0,0.4924187],[83798.0,0.4413061],[83790.0,0.20739339],[83785.0,0.4092],[83782.0,0.1178]],[[83802.0,0.18843598],[83803.0,0.0597043],[83804.0,0.27320522],[83807.0,0.0886],[83808.0,0.059701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195369942,[[83800.0,0.1200128],[83799.0,0.07089315],[83798.0,0.1194143],[83795.0,0.3608],[83793.0,0.0597114]],[[83801.0,0.2867514],[83802.0,0.059705],[83803.0,0.1178],[83804.0,0.0607036],[83806.0,0.0597021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195407071,[[83788.0,0.54673449],[83787.0,0.0597156],[83786.0,0.01192538],[83785.0,0.42942493],[83780.0,0.11844]],[[83789.0,0.23513868],[83790.0,0.21444625],[83791.0,0.1194257],[83793.0,0.0597121],[83795.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195465797,[[83765.0,0.13757066],[83764.0,0.177972],[83762.0,0.059733],[83761.0,0.0875],[83760.0,0.0597348]],[[83766.0,0.1812],[83767.0,0.00017906],[83769.0,0.0847],[83776.0,0.3608],[83777.0,0.119446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195488811,[[83769.0,0.39603663],[83768.0,0.0597292],[83766.0,0.0597301],[83765.0,0.11996],[83758.0,0.4209633]],[[83770.0,0.17907736],[83776.0,0.2137278],[83778.0,0.00017906],[83785.0,0.10087543],[83786.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195522245,[[83819.0,0.1193858],[83818.0,0.0596935],[83816.0,0.0596945],[83814.0,0.0596963],[83809.0,0.23294262]],[[83820.0,0.3608],[83826.0,0.1193759],[83828.0,0.059687],[83831.0,0.0596847],[84257.0,0.07643144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195599407,[[83822.0,0.45516045],[83821.0,0.0596914],[83820.0,0.0596915],[83816.0,0.0596947],[83815.0,0.0997]],[[83823.0,0.83106164],[83824.0,0.0596894],[83826.0,0.11784],[83827.0,0.0596879],[83832.0,0.4204837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195628127,[[83828.0,0.5994715],[83827.0,0.0596871],[83826.0,0.0716938],[83824.0,0.1002],[83823.0,0.0596899]],[[83829.0,0.61612794],[83830.0,0.1193702],[83831.0,0.0596843],[83833.0,0.31398981],[83834.0,0.0596822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195721371,[[83731.0,0.68295899],[83730.0,0.0597563],[83728.0,0.0597573],[83726.0,0.0597591],[83725.0,0.12]],[[83732.0,0.3616],[83733.0,0.14188273],[83735.0,0.1195061],[83737.0,0.0597515],[83738.0,0.23785745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195737975,[[83730.0,0.3801127],[83729.0,0.059757],[83728.0,0.0597577],[83722.0,0.0597615],[83721.0,0.01164478]],[[83731.0,0.2184119],[83732.0,0.9299549],[83734.0,0.31005827],[83737.0,0.0597516],[83739.0,0.01213717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195796323,[[83732.0,0.5959678],[83731.0,0.0597556],[83730.0,0.0985],[83729.0,0.0597565],[83726.0,0.059759]],[[83733.0,0.36176001],[83737.0,0.59860631],[83740.0,0.01218479],[83743.0,0.21372037],[83746.0,0.0597454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195871861,[[83772.0,0.7568344],[83771.0,0.059727],[83770.0,0.0597274],[83766.0,0.0597303],[83762.0,0.3608]],[[83773.0,0.22852],[83774.0,0.10694962],[83775.0,0.3608],[83777.0,0.12065907],[83784.0,0.0597183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195893278,[[83772.0,0.75506532],[83771.0,0.059727],[83770.0,0.0597274],[83767.0,0.0597297],[83765.0,0.21432012]],[[83773.0,0.01092],[83775.0,0.1194492],[83776.0,0.2101],[83777.0,0.05990227],[83778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743195945613,[[83751.0,0.56440282],[83750.0,0.1194837],[83748.0,0.28617372],[83747.0,0.059744],[83702.0,0.04753756]],[[83752.0,0.6110705],[83753.0,0.05974],[83755.0,0.059739],[83757.0,0.0597372],[83764.0,0.0597326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196024796,[[83824.0,1.01727988],[83823.0,0.05969],[83822.0,0.0596907],[83818.0,0.0596931],[83817.0,0.3608]],[[83825.0,0.2124784],[83828.0,0.1012],[83831.0,0.0596847],[83834.0,0.07142119],[83835.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196060515,[[83864.0,0.1193217],[83863.0,0.30399958],[83862.0,0.0596622],[83860.0,0.0596637],[83859.0,0.5714]],[[83865.0,0.1193216],[83866.0,0.1774598],[83867.0,0.17768508],[83868.0,0.0596581],[83869.0,0.01188566]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196117556,[[83899.0,0.39883483],[83898.0,0.0596366],[83897.0,0.1192748],[83896.0,0.12311136],[83895.0,0.4204387]],[[83900.0,0.1],[83903.0,0.10674692],[83905.0,0.2210641],[83907.0,0.2836505],[83909.0,0.012175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196145269,[[83899.0,0.71838692],[83898.0,0.4204366],[83897.0,0.40544852],[83896.0,0.01161136],[83895.0,0.0596387]],[[83900.0,0.24938965],[83901.0,0.1096],[83903.0,0.1192664],[83905.0,0.0596318],[83907.0,0.16637752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196187902,[[83901.0,0.95120941],[83900.0,0.1640352],[83899.0,0.0596359],[83896.0,0.29778508],[83893.0,0.3608]],[[83902.0,0.2118],[83903.0,0.1192663],[83905.0,0.1644318],[84133.0,1.41948368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196277360,[[83961.0,0.1191839],[83960.0,0.0595926],[83958.0,0.24291439],[83956.0,0.15954512],[83952.0,0.4171]],[[83962.0,0.8654],[83968.0,0.3608],[83974.0,0.4125],[83989.0,0.34569458],[84027.0,0.5954554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196297576,[[83982.0,0.65291694],[83981.0,0.0595777],[83980.0,0.0595784],[83979.0,0.01846989],[83977.0,0.00895288]],[[83983.0,0.83850726],[83985.0,0.0595749],[83987.0,0.0595737],[83988.0,0.0595729],[83989.0,0.0523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196345701,[[83996.0,0.28752112],[83995.0,0.0595677],[83993.0,0.0595687],[83992.0,0.4203698],[83989.0,0.26376167]],[[83997.0,0.1065],[83998.0,0.22477439],[83999.0,0.033],[84002.0,0.01162484],[84003.0,0.14271247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196441569,[[84025.0,0.26002399],[84024.0,0.1190931],[84022.0,0.0595482],[84020.0,0.00884397],[84003.0,0.1174]],[[84026.0,0.8648],[84027.0,0.4782],[84034.0,0.07124786],[84037.0,0.0454],[84038.0,0.4093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196483308,[[84017.0,0.00193852],[84014.0,0.0472],[84013.0,0.21456167],[84010.0,0.0467],[83903.0,0.15479429]],[[84018.0,0.326723],[84019.0,0.0595508],[84021.0,0.1654988],[84022.0,0.3608],[84024.0,0.0595478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196529738,[[83985.0,0.5811498],[83984.0,0.0595756],[83983.0,0.0595757],[83979.0,0.1053791],[83978.0,0.01171991]],[[83986.0,0.2365084],[83987.0,0.9243335],[83989.0,0.0595722],[83993.0,0.1043694],[83995.0,0.14251032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196622882,[[83990.0,0.4827027],[83989.0,0.059572],[83988.0,0.28505805],[83987.0,0.059573],[83985.0,0.1191491]],[[83991.0,0.0809],[84000.0,0.1191289],[84002.0,0.0595635],[84004.0,0.52745223],[84014.0,0.4203546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196663422,[[84003.0,0.11930282],[84002.0,0.1191255],[83999.0,0.35708777],[83998.0,0.0595652],[83993.0,0.789509]],[[84004.0,0.4799229],[84005.0,0.1269],[84006.0,1.1030014],[84009.0,0.0595579],[84011.0,0.0595564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196746395,[[83942.0,0.3608],[83939.0,0.41610427],[83932.0,0.4204119],[83924.0,0.0596181]],[[83959.0,0.2369467],[83962.0,0.4375],[83963.0,0.0116672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196766596,[[83897.0,0.2394748],[83896.0,0.1192756],[83893.0,0.0596399],[83892.0,0.3608],[83888.0,0.0596434]],[[83898.0,0.1985934],[83899.0,0.0596359],[83901.0,0.2364691],[83911.0,0.372621],[83962.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196803805,[[83897.0,0.3194],[83896.0,0.1574748],[83894.0,0.0596395],[83891.0,0.0596412],[83887.0,0.4204439]],[[83898.0,1.20618797],[83899.0,0.4204359],[83900.0,0.0384],[83901.0,0.0596349],[83902.0,0.1188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196874853,[[83838.0,0.94787326],[83837.0,0.05968],[83836.0,0.0596808],[83834.0,0.35732727],[83832.0,0.0596831]],[[83839.0,0.00017885],[83844.0,0.0389],[83845.0,0.0369],[83848.0,0.0397],[83850.0,0.11772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196924189,[[83860.0,0.55055101],[83859.0,0.0411],[83858.0,0.1193288],[83857.0,0.3608],[83855.0,0.41699377]],[[83861.0,0.00304001],[83863.0,0.0387],[83864.0,0.041],[83866.0,0.86629885],[83867.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743196963516,[[83864.0,0.31972693],[83862.0,0.45702478],[83861.0,0.4214626],[83857.0,0.42779637],[83856.0,0.03753694]],[[83865.0,0.0857],[83866.0,0.00017885],[83870.0,0.10719721],[83871.0,0.11724],[83874.0,1.00863932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197031572,[[83903.0,0.1901882],[83901.0,0.0596345],[83900.0,0.3608],[83894.0,0.04822832],[83893.0,0.10988635]],[[83904.0,0.0413],[83914.0,0.11712],[83918.0,0.1784348],[83919.0,0.87738291],[83924.0,0.0596182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197064691,[[83946.0,0.23121241],[83944.0,0.0596033],[83943.0,0.4204044],[83940.0,0.0596064],[83907.0,0.04653347]],[[83947.0,0.00011826],[83954.0,0.4015],[83955.0,0.11704],[83956.0,0.14263932],[83958.0,0.86548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197164373,[[84006.0,0.31474401],[84005.0,0.0713876],[84004.0,0.34515694],[84000.0,0.420364],[83997.0,0.41698301]],[[84007.0,0.00088001],[84009.0,0.11696],[84010.0,0.14269958],[84011.0,0.0595565],[84013.0,0.4203552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197219692,[[84074.0,0.21282439],[84073.0,0.1190251],[84071.0,0.0595133],[84070.0,0.0595143],[84067.0,0.0423]],[[84075.0,0.47744],[84078.0,0.0472],[84080.0,0.5315161],[84081.0,0.8642],[84100.0,0.10878671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197242707,[[84080.0,0.2019952],[84079.0,0.1190166],[84077.0,0.420309],[84075.0,0.0409],[84074.0,0.07111219]],[[84081.0,0.8335342],[84086.0,0.11656],[84091.0,0.0445],[84092.0,0.4125],[84098.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197312971,[[84026.0,0.00217842],[84015.0,0.0628],[84014.0,0.0319],[84007.0,0.33285094],[83980.0,0.62995308]],[[84027.0,0.96241933],[84029.0,0.0595443],[84030.0,0.0595432],[84034.0,0.0309],[84036.0,0.26147322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197360008,[[84017.0,0.19883377],[84015.0,0.16294894],[84013.0,0.21373334],[84010.0,0.0595568],[84009.0,0.00017853]],[[84018.0,1.496803],[84019.0,0.0326],[84020.0,0.1191015],[84021.0,0.07168324],[84022.0,0.14220883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197390025,[[84017.0,0.25353548],[84015.0,0.16294894],[84012.0,0.35741701],[84011.0,0.3608],[84010.0,0.0595568]],[[84018.0,1.01676],[84019.0,0.0316],[84023.0,0.1190969],[84025.0,0.4203466],[84028.0,0.0595444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197468569,[[84060.0,0.8255614],[84055.0,0.0595249],[84054.0,0.42830452],[84040.0,0.0595356],[84033.0,0.03768818]],[[84061.0,0.2153421],[84062.0,0.1758003],[84063.0,0.3608],[84064.0,0.07151546],[84067.0,0.0595173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197516195,[[84044.0,0.26343667],[84043.0,0.05971233],[84041.0,0.0595348],[84040.0,0.0595355],[84038.0,0.3936]],[[84045.0,1.1002247],[84047.0,0.0595316],[84050.0,0.0595294],[84051.0,0.3608],[84055.0,0.0595258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197615171,[[84060.0,0.23287924],[84059.0,0.1190434],[84056.0,0.35657981],[84055.0,0.0595247],[84054.0,0.01174187]],[[84061.0,0.14956001],[84062.0,0.3608],[84064.0,0.0315],[84065.0,0.0306],[84066.0,0.059518]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197662503,[[84077.0,0.24988178],[84076.0,0.28418248],[84075.0,0.1190208],[84071.0,0.41609321],[84050.0,0.0378941]],[[84078.0,0.03546],[84079.0,0.0331],[84080.0,0.11588],[84083.0,0.0306],[84085.0,0.1190087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197687428,[[84133.0,0.1189402],[84101.0,0.43865571],[84100.0,0.2127086],[84098.0,0.1158],[84097.0,0.28361147]],[[84136.0,0.8636],[84137.0,0.3608],[84141.0,0.3608],[84150.0,0.24980872],[84180.0,0.08578684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197767205,[[84126.0,0.0619],[84125.0,0.00017829],[84122.0,0.1189551],[84121.0,0.1189566],[84094.0,0.10904718]],[[84127.0,1.52286871],[84128.0,0.0914736],[84129.0,0.0594736],[84130.0,0.01169383],[84132.0,0.57374594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197805022,[[84087.0,9e-08],[84073.0,0.0948],[84068.0,0.059516],[84066.0,0.0595173],[84064.0,0.0595185]],[[84088.0,0.9641439],[84089.0,0.0329],[84090.0,0.0595011],[84091.0,0.0595],[84095.0,0.20183069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197829242,[[84043.0,0.0612],[84042.0,0.0001784],[84026.0,0.0595456],[84021.0,0.0595489],[84019.0,0.00882549]],[[84044.0,0.48046621],[84045.0,0.0626],[84046.0,0.0595323],[84047.0,0.0595312],[84050.0,0.1522577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743197984563,[[84042.0,0.6936291],[84041.0,0.1190701],[84040.0,0.0595352],[84039.0,0.2244203],[84036.0,0.0595383]],[[84043.0,1.0502],[84047.0,0.150862],[84049.0,0.0595295],[84052.0,0.0597059],[84054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198012875,[[84051.0,0.99640841],[84049.0,0.1190576],[84048.0,0.0595295],[84046.0,0.3608],[84045.0,0.42830452]],[[84052.0,1e-07],[84058.0,0.14736],[84062.0,0.0644],[84069.0,0.3608],[84070.0,0.1190296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198104138,[[84090.0,0.2433608],[84089.0,0.0595012],[84088.0,0.43219935],[84087.0,0.31294448],[84084.0,0.3608]],[[84091.0,0.11616],[84096.0,0.0301],[84098.0,0.0303],[84112.0,0.1189704],[84705.0,0.14855837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198157376,[[84082.0,0.1835124],[84080.0,0.1191926],[84077.0,0.0595096],[84076.0,0.0307]],[[84083.0,1.5166455],[84084.0,0.0595054],[84085.0,0.4203044],[84087.0,0.17836472],[84088.0,0.11516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198248234,[[84047.0,0.0312],[84045.0,0.031],[84044.0,0.0001784],[84041.0,0.0326],[84033.0,0.1190813]],[[84048.0,0.67609668],[84049.0,0.0322],[84050.0,0.0595295],[84051.0,0.0595284],[84053.0,0.7733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198282656,[[83999.0,0.22072152],[83998.0,0.0313],[83997.0,0.0595657],[83996.0,0.0595668],[83994.0,0.0595682]],[[84000.0,0.11768001],[84005.0,0.8646],[84008.0,0.0595588],[84009.0,0.05973641],[84012.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198330800,[[84043.0,0.0691676],[84042.0,0.0326],[84041.0,0.119069],[84036.0,0.063],[84034.0,0.0595395]],[[84044.0,1.0517862],[84046.0,0.1190646],[84049.0,0.17810318],[84050.0,0.53934614],[84051.0,0.0595283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198360423,[[84035.0,0.00017851],[84031.0,0.1190842],[84030.0,0.0317],[84029.0,0.0304],[84026.0,0.0595454]],[[84036.0,0.85101332],[84037.0,0.059538],[84039.0,0.0595366],[84041.0,0.86436],[84042.0,0.21412761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198463371,[[84065.0,0.08600336],[84063.0,0.0595189],[84062.0,0.05952],[84061.0,0.3608],[84059.0,0.0595218]],[[84066.0,0.328435],[84067.0,0.00017851],[84068.0,0.1190334],[84070.0,0.3608],[84071.0,0.10673105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198498801,[[84042.0,0.09505045],[84035.0,0.0326],[84030.0,0.2122276],[84026.0,0.40130048],[84024.0,0.00877533]],[[84043.0,0.66767685],[84044.0,0.0595331],[84045.0,0.059533],[84047.0,0.59985838],[84049.0,0.05953]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198577232,[[83944.0,0.0637],[83942.0,0.0329],[83936.0,0.119218],[83935.0,0.28220958],[83934.0,0.059611]],[[83945.0,0.1849866],[83946.0,0.1786032],[83947.0,0.07122776],[83948.0,0.3608],[83952.0,0.1191966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198620672,[[83928.0,0.0006],[83927.0,0.0328],[83926.0,0.28220958],[83923.0,0.063],[83920.0,0.35383204]],[[83929.0,0.48106931],[83931.0,0.0596139],[83932.0,0.0596128],[83935.0,0.1192208],[83936.0,0.66081459]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198641477,[[83868.0,0.0321],[83865.0,0.1849194],[83864.0,0.3608],[83863.0,0.0596615],[83859.0,0.059664]],[[83869.0,0.21562001],[83870.0,0.36240001],[83872.0,0.0596558],[83875.0,0.00017884],[83878.0,0.0596511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198733735,[[83928.0,0.66835305],[83927.0,0.059616],[83926.0,0.0596161],[83925.0,0.42830452],[83924.0,0.3608]],[[83929.0,0.00317884],[83934.0,0.0633],[83935.0,0.0325],[83937.0,0.46774091],[83941.0,0.25888621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198818791,[[83928.0,1.05880686],[83927.0,0.48792052],[83926.0,0.0596161],[83921.0,0.46986135],[83920.0,0.12690549]],[[83929.0,0.00317884],[83930.0,0.0333],[83931.0,0.0302],[83938.0,0.032],[83940.0,0.10694091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198871559,[[83941.0,0.27425132],[83940.0,0.0596068],[83939.0,0.07145684],[83938.0,0.35697351],[83937.0,0.0596082]],[[83942.0,0.03772],[83944.0,0.0328],[83945.0,0.13914091],[83947.0,0.11512],[83948.0,0.00017873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743198927575,[[83988.0,0.1905303],[83987.0,0.0327],[83986.0,0.07140431],[83985.0,0.0595747],[83982.0,0.4203767]],[[83989.0,0.00092],[83992.0,0.0653],[83996.0,0.0331],[84007.0,0.0595595],[84013.0,0.0595555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199064968,[[83999.0,0.2385608],[83998.0,0.0919657],[83997.0,0.41653921],[83996.0,0.01215189],[83992.0,0.48787422]],[[84000.0,0.10088001],[84003.0,0.4248],[84004.0,0.10714578],[84006.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199138531,[[84056.0,0.1202092],[84055.0,0.0329],[84054.0,0.0595253],[84053.0,0.0595264],[84050.0,0.4203285]],[[84057.0,0.67053883],[84058.0,0.0309],[84059.0,0.1190456],[84065.0,0.06862728],[84637.0,0.11883078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199223875,[[84130.0,0.1209045],[84129.0,0.0302],[84128.0,0.059473],[84126.0,0.0594745],[84125.0,0.0907752]],[[84131.0,0.78092322],[84132.0,0.0594711],[84135.0,0.0332],[84136.0,0.3608],[84139.0,0.0594659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199257501,[[84143.0,0.1526461],[84142.0,0.21318228],[84141.0,0.0594637],[84140.0,0.0594651],[84139.0,0.4202651]],[[84144.0,0.19145212],[84146.0,0.1189224],[84147.0,0.0594603],[84149.0,0.10685722],[84150.0,0.0897586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199306850,[[84145.0,0.5118336],[84144.0,0.24320173],[84143.0,0.4797139],[84139.0,0.34278632],[84116.0,0.04427606]],[[84146.0,0.2656499],[84147.0,0.0312],[84148.0,0.1491084],[84153.0,0.48390771],[84154.0,0.14266807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199396002,[[84170.0,0.20024026],[84169.0,0.24401608],[84168.0,0.1188774],[84167.0,0.00880016],[84166.0,0.3608]],[[84171.0,0.17576],[84172.0,0.0318],[84175.0,0.1188695],[84177.0,0.0594335],[84180.0,0.0594312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199430136,[[84185.0,0.59246441],[84184.0,0.1188559],[84182.0,0.0594295],[84180.0,0.21271608],[84179.0,0.37292432]],[[84186.0,0.2330134],[84188.0,0.1188515],[84508.0,0.07407163],[84688.0,0.11883078],[84691.0,0.14855837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199471858,[[84199.0,0.24159537],[84198.0,0.1188365],[84197.0,0.4796379],[84196.0,0.21215251],[84195.0,0.3608]],[[84200.0,0.3264337],[84202.0,0.0922154],[84205.0,0.0898137],[84207.0,0.033],[84509.0,0.06570028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199542326,[[84164.0,0.03287818],[84161.0,0.0317],[84160.0,0.031],[84157.0,0.1188941],[84155.0,0.059448]],[[84165.0,0.76362369],[84167.0,0.1188816],[84170.0,0.20173916],[84171.0,0.0312],[84175.0,0.17750414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199563345,[[84132.0,0.09417818],[84128.0,0.1189348],[84126.0,0.0594685],[84124.0,0.0594703],[84119.0,0.0594736]],[[84133.0,0.5964083],[84135.0,0.1836268],[84139.0,0.0314],[84140.0,0.0594592],[84144.0,0.74971122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199658799,[[84175.0,0.18888893],[84174.0,0.4515352],[84173.0,0.0594352],[84171.0,0.35361499],[84170.0,0.0313]],[[84176.0,0.03292],[84177.0,0.0302],[84181.0,0.0329],[84182.0,0.0594295],[84184.0,0.0596048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199686936,[[84182.0,1.81949146],[84181.0,0.0594296],[84180.0,0.0594303],[84177.0,0.41304809],[84172.0,0.42830452]],[[84183.0,0.11428],[84184.0,0.0001766],[84186.0,0.0304],[84188.0,0.0314],[84193.0,0.22559382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199728153,[[84214.0,0.23958865],[84212.0,0.1188154],[84211.0,0.21176076],[84208.0,0.0594107],[84190.0,0.49463927]],[[84215.0,0.53996],[84217.0,0.059405],[84220.0,0.0909031],[84232.0,0.86252],[84299.0,0.3162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199793105,[[84217.0,0.07720055],[84215.0,0.0325],[84212.0,0.1188167],[84210.0,0.1188186],[84176.0,0.63973736]],[[84218.0,0.5448083],[84219.0,0.17817326],[84220.0,0.1188068],[84224.0,0.1187998],[84225.0,0.68884791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199818828,[[84227.0,0.15090601],[84225.0,0.1550985],[84224.0,0.0593996],[84221.0,0.0594013],[84218.0,0.21235032]],[[84228.0,1.0955142],[84229.0,0.394],[84230.0,0.118792],[84233.0,0.032],[84234.0,0.0593933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199857455,[[84230.0,0.00017807],[84228.0,0.0593964],[84227.0,0.0304],[84226.0,0.0593983],[84222.0,0.0908007]],[[84231.0,0.80094501],[84233.0,0.0593942],[84234.0,0.0593932],[84236.0,0.9217518],[84238.0,0.0593904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199935813,[[84237.0,0.1952569],[84236.0,0.032],[84235.0,0.0682528],[84234.0,0.0593925],[84232.0,1.5995885]],[[84238.0,0.11412],[84239.0,0.3608],[84240.0,0.981178],[84242.0,0.0593875],[84245.0,0.0593855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743199984938,[[84253.0,0.1187589],[84251.0,0.0593802],[84250.0,0.57214977],[84249.0,0.032],[84248.0,0.0593823]],[[84254.0,0.0629],[84255.0,0.11404],[84259.0,0.031],[84263.0,0.3608],[89851.0,0.0096266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200066694,[[84248.0,0.03678],[84247.0,0.0319],[84244.0,0.1187704],[84243.0,0.00017807],[84239.0,0.0308]],[[84249.0,0.66269631],[84251.0,0.0593815],[84252.0,0.12754233],[84255.0,0.059378],[84257.0,0.49971314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200105317,[[84243.0,0.00017807],[84238.0,0.3533379],[84235.0,0.0302],[84234.0,0.1187856],[84232.0,0.42518768]],[[84244.0,0.1187716],[84245.0,0.097],[84246.0,0.4804888],[84248.0,0.0593835],[84249.0,0.4748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200168058,[[84224.0,0.19634035],[84223.0,0.0594006],[84222.0,0.0594006],[84217.0,0.0317],[84216.0,1.19157944]],[[84225.0,0.34296389],[84226.0,0.4201985],[84227.0,0.0593984],[84229.0,0.17806974],[84230.0,0.0593957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200245905,[[84232.0,0.18991978],[84231.0,0.56089846],[84230.0,1.25057912],[84228.0,0.0593964],[84226.0,0.38537706]],[[84233.0,0.11152575],[84235.0,0.0148],[84237.0,0.1187826],[84240.0,0.0593887],[89624.0,0.00011158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200271616,[[84235.0,0.39514851],[84234.0,0.1187857],[84231.0,0.34320966],[84225.0,0.0900987],[84221.0,0.0304]],[[84236.0,0.28478291],[84237.0,0.14249728],[84238.0,0.118781],[84239.0,0.0311],[84240.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200315051,[[84237.0,0.18086942],[84236.0,0.0317],[84235.0,0.0908915],[84234.0,0.0593925],[84232.0,0.57359704]],[[84238.0,0.1267801],[84239.0,0.114],[84240.0,0.1187786],[84241.0,0.0712001],[84245.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200405018,[[84230.0,0.03234],[84229.0,0.28781516],[84224.0,0.033],[84222.0,0.00017807],[84221.0,0.1188039]],[[84231.0,0.29544991],[84232.0,0.3608],[84233.0,0.0593939],[84234.0,0.0593928],[84235.0,0.0919921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200449556,[[84177.0,0.01017818],[84174.0,0.0327],[84171.0,0.1494742],[84170.0,0.1512754],[84167.0,0.4202396]],[[84178.0,0.29800471],[84180.0,0.4202309],[84181.0,0.0564305],[84184.0,0.0594281],[84189.0,0.0594248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200523719,[[84169.0,2.00703907],[84168.0,0.3608],[84167.0,0.1188788],[84164.0,0.27248895],[84162.0,0.14736]],[[84170.0,8e-08],[84172.0,0.031],[84174.0,0.10681882],[84176.0,0.0325],[84181.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200551039,[[84214.0,0.1194139],[84212.0,0.0594077],[84211.0,0.0594088],[84208.0,0.0594108],[84206.0,0.3608]],[[84215.0,0.3608],[84218.0,0.1188095],[84220.0,0.059403],[84221.0,0.0317],[84222.0,0.11548001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200607173,[[84216.0,1.97193897],[84214.0,0.69725335],[84213.0,0.0594076],[84212.0,0.4202077],[84210.0,0.28406984]],[[84217.0,0.002],[84218.0,0.06925059],[84221.0,0.0304],[84222.0,0.0306],[84223.0,0.17763227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200695841,[[84229.0,0.1789591],[84228.0,0.0594029],[84227.0,0.0312],[84211.0,0.0594148],[84202.0,0.4092]],[[84230.0,0.2343247],[84231.0,0.0594016],[84232.0,0.0594005],[84233.0,0.3608],[84235.0,0.0593982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200748786,[[84246.0,1.7975338],[84243.0,0.0328],[84242.0,0.0593928],[84240.0,0.35580591],[84237.0,0.51136241]],[[84247.0,0.059391],[84249.0,0.0302],[84250.0,0.0593878],[84252.0,0.11528],[84253.0,0.01199624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200765398,[[84250.0,0.20956456],[84249.0,0.0312],[84248.0,0.0593883],[84247.0,0.0593893],[84246.0,1.5593877]],[[84251.0,0.06398],[84252.0,0.11504],[84253.0,0.2846503],[84255.0,0.0321],[84257.0,0.059383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200884691,[[84226.0,0.0777651],[84225.0,0.1499101],[84223.0,0.05958467],[84222.0,0.0594071],[84214.0,0.21293442]],[[84227.0,0.71902846],[84228.0,0.63374388],[84229.0,0.059403],[84232.0,0.02070807],[84690.0,0.14792033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200925321,[[84263.0,0.50923312],[84262.0,0.0593791],[84261.0,0.41370958],[84260.0,0.3608],[84259.0,1.5]],[[84264.0,0.064],[84265.0,0.0327],[84269.0,0.2327484],[84271.0,0.0593728],[84272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743200946446,[[84276.0,2.36497496],[84275.0,0.1187399],[84273.0,0.0593707],[84272.0,0.0593717],[84271.0,0.35433048]],[[84277.0,0.060294],[84278.0,0.0316],[84285.0,0.2327259],[84286.0,0.0593622],[84290.0,0.07116248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201009980,[[84277.0,0.44546412],[84276.0,0.0955],[84275.0,0.0593692],[84274.0,0.0593703],[84271.0,0.0593723]],[[84278.0,1.0973756],[84280.0,0.1187335],[84281.0,0.3608],[84286.0,0.0593627],[84287.0,0.18940803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201060001,[[84279.0,0.14443138],[84278.0,0.0593675],[84277.0,1.5],[84276.0,0.0593688],[84275.0,0.21228216]],[[84280.0,0.3402128],[84281.0,0.3608],[84282.0,0.1187308],[84284.0,0.14231431],[84286.0,0.0593626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201134377,[[84274.0,1.73863233],[84273.0,0.1187426],[84271.0,0.0593721],[84270.0,0.35433048],[84268.0,0.07101978]],[[84275.0,0.1195398],[84277.0,0.1510383],[84278.0,0.12692183],[84279.0,0.3933],[84304.0,0.24762607]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201174601,[[84306.0,0.0006],[84303.0,0.1186993],[84302.0,0.1187012],[84301.0,0.3608],[84300.0,0.21148319]],[[84307.0,0.122728],[84308.0,0.20734489],[84310.0,0.0593456],[84313.0,0.07108071],[84314.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201204717,[[84322.0,1.6192722],[84320.0,0.118675],[84317.0,0.4201398],[84314.0,0.00017796],[84310.0,0.08518832]],[[84323.0,0.45962286],[84324.0,0.17760949],[84328.0,0.86156],[84329.0,0.0593323],[84334.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201284468,[[84306.0,0.1873762],[84305.0,0.1186966],[84304.0,1.5],[84303.0,0.0593498],[84301.0,0.3608]],[[84307.0,0.1253474],[84308.0,0.0327],[84309.0,0.0593463],[84310.0,0.0593456],[84312.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201364322,[[84316.0,0.1186821],[84314.0,0.0593418],[84313.0,0.0593428],[84312.0,1.53428]],[[84317.0,0.14218978],[84321.0,0.0680833],[84337.0,0.3608],[84351.0,0.91387647],[84380.0,0.67811988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201387035,[[84328.0,0.0329],[84326.0,1.6186674],[84325.0,0.0593346],[84323.0,0.57150859],[84314.0,0.0316]],[[84329.0,0.1839649],[84330.0,0.0593318],[84331.0,0.11416],[84332.0,0.1031378],[84335.0,0.06831357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201473711,[[84362.0,1.623148],[84361.0,0.57207493],[84360.0,0.1186188],[84357.0,0.28169991],[84354.0,0.00017785]],[[84363.0,0.296256],[84364.0,0.0329],[84365.0,0.1186144],[84370.0,0.07109152],[84374.0,0.5029157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201527768,[[84355.0,0.5455272],[84354.0,0.05949215],[84353.0,0.0593143],[84352.0,1.78169991],[84349.0,0.0911173]],[[84356.0,0.2626258],[84357.0,0.0899122],[84358.0,0.0593122],[84361.0,0.0301],[84852.0,0.11135376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201571604,[[84354.0,0.00017785],[84353.0,0.0321],[84352.0,0.0324],[84346.0,0.2114357],[84342.0,0.3608]],[[84355.0,0.1814472],[84356.0,0.2326258],[84357.0,0.0593122],[84358.0,0.4201122],[84361.0,0.20770949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201671775,[[84284.0,0.0927],[84279.0,0.3608],[84277.0,0.00177974],[84234.0,1.40508169],[84230.0,0.03692796]],[[84285.0,0.1187257],[84287.0,0.0593621],[84288.0,0.059361],[84293.0,0.1187145],[84294.0,0.55057637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201711411,[[84293.0,2.14970784],[84291.0,0.1520579],[84290.0,0.059359],[84287.0,0.059361],[84284.0,0.44585523]],[[84294.0,0.14209256],[84301.0,0.0643],[84303.0,0.17760949],[84304.0,0.0593499],[84310.0,0.14440093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201791973,[[84341.0,0.18332476],[84340.0,0.118648],[84338.0,0.4201255],[84337.0,0.0593261],[84331.0,0.033]],[[84342.0,0.2974255],[84343.0,0.0308],[84344.0,0.26063741],[84347.0,0.4125],[84348.0,0.0593192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201855923,[[84351.0,0.23645526],[84350.0,0.3608],[84349.0,0.40119944],[84348.0,0.0593178],[84345.0,0.0323]],[[84352.0,0.11452],[84353.0,0.10657438],[84358.0,0.20657114],[84359.0,0.1186227],[84940.0,0.14792033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201889338,[[84341.0,0.00017786],[84336.0,0.0306],[84335.0,0.1186552],[84334.0,0.3933],[84333.0,0.0593287]],[[84342.0,0.29538551],[84343.0,0.444],[84344.0,0.118644],[84346.0,0.46728013],[90266.0,0.00745559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743201986900,[[84341.0,0.1989493],[84339.0,0.40112207],[84338.0,0.37249237],[84335.0,0.0920271],[84334.0,0.35272552]],[[84342.0,0.23736551],[84344.0,0.1186434],[84347.0,0.86128],[84350.0,0.0629],[84352.0,0.0926162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202020239,[[84354.0,0.0314],[84352.0,0.1519309],[84350.0,0.059317],[84349.0,0.00017786],[84346.0,0.0593194]],[[84355.0,0.15022721],[84356.0,0.0305],[84357.0,0.0593128],[84358.0,0.263403],[84360.0,0.4718107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202136423,[[84378.0,0.06616],[84377.0,0.21218107],[84375.0,0.1185986],[84373.0,0.282731],[84372.0,0.3608]],[[84379.0,0.28174129],[84380.0,0.20149556],[84382.0,0.059295],[84385.0,0.4200931],[84417.0,0.35634652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202186070,[[84375.0,0.6558481],[84373.0,0.1186004],[84372.0,0.3608],[84371.0,0.4236561],[84364.0,0.42248563]],[[84376.0,0.06428],[84378.0,0.0318],[84380.0,0.2319122],[84382.0,0.16590775],[90470.0,0.6914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202213190,[[84376.0,0.36148],[84373.0,0.1186019],[84372.0,0.35272552],[84371.0,0.5105036],[84370.0,0.00017786]],[[84377.0,0.14969631],[84379.0,0.1509948],[84380.0,0.0305],[84381.0,0.11332],[84382.0,0.10661315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202297424,[[84357.0,0.1824044],[84355.0,0.05949076],[84353.0,0.0314],[84352.0,0.27132139],[84351.0,0.3608]],[[84358.0,0.30712899],[84360.0,0.1186215],[84361.0,0.0593097],[84363.0,0.0307],[84364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202341767,[[84361.0,1.12270062],[84360.0,0.0174],[84359.0,0.0593101],[84358.0,0.0593112],[84357.0,0.28232902]],[[84362.0,0.14568],[84364.0,0.118615],[84365.0,0.86108],[84367.0,0.0904053],[84368.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202370794,[[84361.0,1.00837989],[84360.0,0.0593101],[84359.0,0.07089865],[84357.0,0.033],[84356.0,0.54111143]],[[84362.0,0.0602292],[84363.0,0.1132],[84367.0,0.0311],[84369.0,0.1186082],[84370.0,0.00017786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202442336,[[84387.0,0.55820764],[84386.0,0.28294566],[84385.0,0.0592918],[84384.0,0.06837081],[84383.0,0.01212391]],[[84388.0,0.12260001],[84389.0,0.1185798],[84392.0,0.0592877],[84393.0,0.0119383],[84394.0,0.20148252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202509077,[[84411.0,0.31403899],[84410.0,0.3608],[84409.0,0.3419562],[84408.0,0.0592761],[84406.0,0.04392811]],[[84412.0,0.12184],[84417.0,0.0319],[84419.0,0.0318],[84420.0,0.01154054],[84421.0,0.08505523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202578637,[[84429.0,0.63980446],[84428.0,0.0592561],[84426.0,0.1185156],[84424.0,0.81378563],[84421.0,0.3608]],[[84430.0,0.2416304],[84432.0,0.1185081],[84434.0,0.8604],[84438.0,0.0592499],[84442.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202620353,[[84463.0,0.5332304],[84462.0,0.0618],[84461.0,0.0592326],[84460.0,0.0592338],[84457.0,0.09900765]],[[84464.0,0.16410465],[84466.0,0.0914298],[84469.0,0.0592281],[84470.0,0.124],[85018.0,0.11855026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202641568,[[84463.0,0.0143101],[84462.0,0.032],[84460.0,0.21185239],[84458.0,0.0309],[84456.0,0.6426284]],[[84464.0,0.16538395],[84465.0,0.12408],[84466.0,0.0914303],[84467.0,0.0592294],[84469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202717348,[[84473.0,0.1196496],[84471.0,0.0592262],[84470.0,0.0592266],[84468.0,0.0592283],[84467.0,0.4236]],[[84474.0,0.15214001],[84477.0,0.1503443],[84479.0,0.0592207],[84481.0,0.0592192],[84489.0,0.0592143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202762317,[[84471.0,0.49266933],[84470.0,0.3608],[84469.0,0.0592274],[84466.0,0.0592292],[84465.0,0.00017764]],[[84472.0,0.15035101],[84474.0,0.1184496],[84475.0,0.11656],[84476.0,0.0321],[84478.0,0.0914218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202790122,[[84488.0,0.5463286],[84486.0,0.059215],[84485.0,0.0592161],[84484.0,0.28270568],[84482.0,0.0592185]],[[84489.0,0.15272721],[84490.0,0.0327],[84491.0,0.0592124],[84493.0,0.0906112],[84494.0,0.1748907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202883894,[[84484.0,0.0314],[84483.0,0.032],[84481.0,0.1184375],[84480.0,0.118439],[84478.0,0.36097753]],[[84485.0,0.30069281],[84486.0,0.032],[84487.0,0.0592156],[84488.0,0.0592146],[84489.0,0.01187999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743202920817,[[84480.0,0.0331],[84479.0,0.033],[84478.0,0.00017753],[84475.0,0.0302],[84474.0,0.21184649]],[[84481.0,0.2994784],[84483.0,0.0923184],[84484.0,0.1184342],[84487.0,0.0592156],[84490.0,0.14205533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203018379,[[84498.0,0.1184146],[84496.0,0.059208],[84495.0,0.23192637],[84494.0,0.3608],[84493.0,0.3914]],[[84499.0,0.2342932],[84500.0,0.105],[84501.0,0.0314],[84502.0,0.01191155],[84504.0,0.0592037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203059524,[[84521.0,0.21388833],[84520.0,0.9202259],[84519.0,0.04115955],[84518.0,0.0591926],[84515.0,0.1200748]],[[84522.0,0.11504],[84523.0,0.1183796],[84526.0,0.07116007],[84528.0,0.0644],[84529.0,0.090386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203081758,[[84548.0,0.08247862],[84544.0,0.21098708],[84543.0,0.3608],[84538.0,0.28131611],[84537.0,0.0591799]],[[84549.0,0.29898371],[84551.0,0.1300148],[84553.0,0.3608],[84555.0,0.0591674],[84560.0,0.22861594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203124097,[[84546.0,0.1198669],[84544.0,0.11852622],[84543.0,0.3608],[84536.0,0.4199802],[83925.0,0.14670835]],[[84547.0,0.1790024],[84548.0,0.0626],[84550.0,0.0909715],[84553.0,0.12623456],[84554.0,0.9182886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203193966,[[84538.0,0.55872086],[84537.0,0.28062927],[84536.0,0.05918],[84535.0,0.07072239],[84532.0,0.3533821]],[[84539.0,0.2338372],[84541.0,0.1808551],[84542.0,0.01183343],[84545.0,0.03257705],[84886.0,0.03300279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203232090,[[84472.0,0.153331],[84471.0,0.1184521],[84468.0,0.0592282],[84466.0,0.3608],[84464.0,0.05940803]],[[84473.0,0.29844961],[84475.0,0.118448],[84477.0,0.38146947],[84481.0,0.05939733],[84493.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203254518,[[84440.0,0.00077753],[84438.0,0.1184975],[84437.0,0.0319],[84436.0,0.0592506],[84433.0,0.0592524]],[[84441.0,0.2370545],[84443.0,0.1229465],[84444.0,0.0592454],[84448.0,0.0592423],[85141.0,0.14740343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203318069,[[84378.0,0.0646],[84375.0,0.1185867],[84373.0,0.1185887],[84372.0,0.28225794],[84369.0,0.0592973]],[[84379.0,0.2371416],[84380.0,0.0622],[84381.0,0.05929],[84382.0,0.0592889],[84385.0,0.0592866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203336782,[[84371.0,0.0006],[84367.0,0.0322],[84366.0,0.3608],[84364.0,0.1511022],[84362.0,0.1186047]],[[84372.0,0.29958915],[84374.0,0.11859],[84376.0,0.01180829],[84378.0,0.0592919],[84379.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203435645,[[84407.0,0.54810801],[84405.0,0.0592718],[84404.0,0.0592729],[84403.0,0.0306],[84402.0,0.3516699]],[[84408.0,0.16124091],[84409.0,0.0329],[84410.0,0.0592697],[84411.0,0.0313],[84413.0,0.9197873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203459557,[[84397.0,0.0006],[84396.0,0.28280099],[84395.0,0.118559],[84394.0,0.1485598],[84393.0,0.0314]],[[84398.0,0.24949509],[84400.0,0.5149767],[84401.0,0.0592756],[84404.0,0.0592737],[84407.0,0.0592712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203493672,[[84354.0,0.6275967],[84352.0,0.1186182],[84351.0,0.0315],[84350.0,0.05945404],[84340.0,0.12948691]],[[84355.0,0.001],[84356.0,0.1148],[84359.0,0.118611],[84361.0,0.0593036],[84363.0,0.05948005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203568118,[[84348.0,0.07962],[84347.0,0.0313],[84346.0,0.00017775],[84343.0,0.0316],[84341.0,0.0593173]],[[84349.0,0.18524381],[84350.0,0.0306],[84351.0,0.62151206],[84353.0,0.86108],[84357.0,0.23675921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203596832,[[84348.0,1.28272026],[84346.0,0.11880435],[84343.0,0.0909156],[84342.0,0.35352675],[84336.0,0.42377229]],[[84349.0,0.00084],[84350.0,0.0301],[84351.0,0.0322],[84352.0,0.11472],[84353.0,0.86108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203638368,[[84300.0,0.2820927],[84299.0,0.0314],[84298.0,0.1186942],[84297.0,0.3608],[84290.0,0.085072]],[[84301.0,0.11748001],[84305.0,0.01167485],[84310.0,0.25104039],[84312.0,0.0612],[84325.0,0.0593289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203714828,[[84319.0,0.7225219],[84318.0,0.1186667],[84317.0,0.64501998],[84316.0,0.0593347],[84313.0,0.0326]],[[84320.0,0.09427786],[84321.0,0.11468],[84326.0,0.1186567],[84327.0,0.14232081],[84328.0,0.0593266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203737650,[[84319.0,0.15324],[84314.0,0.63336599],[84311.0,0.0593382],[84310.0,0.28421998],[84305.0,0.0593423]],[[84320.0,0.18204246],[84321.0,0.0307],[84322.0,0.1740112],[84325.0,0.059329],[84327.0,0.14212826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203820216,[[84328.0,1.1762933],[84327.0,0.01174165],[84326.0,0.0593274],[84325.0,0.0593285],[84320.0,0.00017786]],[[84329.0,0.00317786],[84336.0,0.11464],[84337.0,0.061],[84340.0,0.0593183],[84343.0,0.0593165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203849244,[[84346.0,0.19981023],[84345.0,0.3608],[84344.0,0.1186294],[84339.0,0.21289414],[84338.0,0.01196033]],[[84347.0,0.20216498],[84348.0,0.1186252],[84350.0,0.0911112],[84352.0,0.14217962],[84354.0,0.0593088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743203940399,[[84373.0,0.62974454],[84372.0,0.0592957],[84371.0,0.34343361],[84367.0,0.4200988],[84345.0,0.5931441]],[[84374.0,0.17943786],[84375.0,0.1494884],[84377.0,0.07110067],[84378.0,0.14217962],[84380.0,0.0592907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204004355,[[84388.0,0.67656175],[84387.0,0.11857],[84385.0,0.2718049],[84381.0,0.70422721],[84379.0,0.085072]],[[84389.0,0.2330075],[84391.0,0.05946056],[84394.0,0.0592803],[84398.0,0.0616],[84401.0,0.0909756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204033082,[[84376.0,0.16354747],[84374.0,0.00017786],[84372.0,0.28413791],[84367.0,0.3554891],[84363.0,0.01181495]],[[84377.0,1.0943444],[84379.0,0.4200914],[84380.0,0.0592901],[84381.0,0.3608],[84383.0,0.0592883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204066594,[[84318.0,0.00077786],[84316.0,0.1513696],[84314.0,0.4201364],[84311.0,0.0593382],[84306.0,0.0593417]],[[84319.0,0.118666],[84321.0,0.0593322],[84325.0,0.0593293],[84327.0,0.11548001],[84328.0,0.0616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204131739,[[84273.0,0.19794277],[84271.0,0.1187328],[84267.0,0.0593694],[84266.0,0.0321],[84251.0,0.63665915]],[[84274.0,0.4215976],[84276.0,0.0593635],[84278.0,0.420162],[84279.0,0.20941344],[84491.0,0.00206545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204168958,[[84236.0,0.4409829],[84234.0,0.1187844],[84232.0,0.3608],[84231.0,0.033],[84225.0,0.4201987]],[[84237.0,0.00264001],[84239.0,0.11448],[84242.0,0.10607642],[84243.0,0.0322],[84246.0,0.14179345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204242112,[[84230.0,0.33665236],[84229.0,0.0593964],[84228.0,0.0593964],[84225.0,0.0117134],[84224.0,0.0323]],[[84231.0,0.21302001],[84232.0,0.1187888],[84233.0,0.53823995],[84237.0,0.0593909],[84406.0,0.05524928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204265542,[[84228.0,0.005],[84221.0,0.1808039],[84220.0,0.1188046],[84215.0,0.4202057],[84213.0,0.21275569]],[[84229.0,0.1786235],[84231.0,0.6895312],[84233.0,0.27237813],[84234.0,0.0119933],[84237.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204299354,[[84249.0,0.002],[84246.0,0.0301],[84244.0,0.0593858],[84242.0,0.0593867],[84208.0,0.3982525]],[[84250.0,0.18192128],[84251.0,0.46709964],[84252.0,0.0593805],[84253.0,0.4718797],[84254.0,0.14197438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204367802,[[84261.0,0.84753638],[84259.0,0.0593746],[84258.0,0.0593756],[84256.0,0.0593767],[84254.0,0.3933]],[[84262.0,0.17247066],[84267.0,0.0311],[84271.0,0.118734],[84272.0,0.17746797],[84273.0,0.0593654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204397440,[[84254.0,0.30542838],[84253.0,0.00017807],[84246.0,0.42438717],[84240.0,0.1446096],[84232.0,0.10761363]],[[84255.0,0.49235216],[84256.0,0.0631],[84257.0,0.1746173],[84258.0,0.0593762],[84261.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204447277,[[84228.0,0.75473887],[84227.0,0.0593978],[84226.0,0.0593978],[84224.0,0.29643576],[83382.0,0.33501351]],[[84229.0,0.1540728],[84230.0,0.0911957],[84231.0,0.14182659],[84232.0,0.11484],[84233.0,0.0593939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204524927,[[84226.0,0.184497],[84224.0,0.0593998],[84221.0,0.0594017],[84219.0,0.0326],[84215.0,0.63366991]],[[84227.0,0.18519561],[84228.0,0.56973063],[84229.0,0.2452305],[84232.0,0.21229447],[84233.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204572951,[[84242.0,0.1187744],[84240.0,0.0593879],[84239.0,0.059389],[84237.0,0.1912215],[84236.0,0.73336973]],[[84243.0,0.10634275],[84245.0,0.0321],[84247.0,0.14179033],[84252.0,0.3608],[84256.0,0.21229447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204647106,[[84231.0,0.035],[84225.0,0.1187862],[84224.0,0.0338],[84223.0,0.3608],[84222.0,0.06117607]],[[84232.0,0.4753767],[84234.0,0.2394075],[84235.0,0.0709765],[84239.0,0.1508668],[84241.0,0.08530792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204651207,[[84231.0,0.0727],[84229.0,0.1781696],[84226.0,0.0593921],[84224.0,0.0338],[84193.0,0.0438986]],[[84232.0,0.5907367],[84234.0,0.0922875],[84235.0,0.0709765],[84238.0,0.0319],[84239.0,0.29246942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204703761,[[84226.0,0.85052317],[84225.0,0.1187858],[84223.0,0.11896627],[84221.0,0.01190091],[84219.0,0.0593971]],[[84227.0,0.06884],[84228.0,0.118783],[84229.0,0.0347],[84230.0,0.0593898],[84232.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204781510,[[84256.0,0.71014287],[84255.0,0.1187432],[84253.0,0.0363],[84251.0,0.01205226]],[[84257.0,0.1228214],[84259.0,0.0593695],[84261.0,0.11424],[84262.0,0.0593676],[84264.0,0.068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204820566,[[84265.0,0.48706827],[84263.0,0.13052752],[84261.0,0.037],[84260.0,0.3608],[84259.0,0.0593692]],[[84266.0,0.002],[84272.0,0.0358],[84273.0,0.00017807],[84276.0,0.1418243],[84280.0,0.0593548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204851780,[[84290.0,0.51008772],[84289.0,0.3608],[84288.0,0.0593482],[84287.0,0.0593492],[84285.0,0.479502]],[[84291.0,0.18415756],[84296.0,0.27195061],[84300.0,0.0593407],[84301.0,0.0378],[84302.0,0.0716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204922518,[[84387.0,0.5555585],[84385.0,0.05928],[84384.0,0.0592811],[84382.0,0.04850189],[84379.0,0.00017785]],[[84388.0,0.074],[84390.0,0.10648557],[84391.0,0.157753],[84395.0,0.20115645],[88400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204973261,[[84390.0,0.2346543],[84389.0,0.1185553],[84387.0,0.34300229],[84385.0,0.3608],[84381.0,0.35616237]],[[84391.0,0.11396],[84394.0,0.1185494],[84395.0,0.0367],[84396.0,0.0592732],[84397.0,0.16593959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743204995096,[[84399.0,0.57017437],[84398.0,0.1185419],[84397.0,0.32062339],[84396.0,0.0592726],[84366.0,0.04573399]],[[84400.0,0.2939402],[84401.0,0.037],[84402.0,0.1185388],[84404.0,0.11392],[84410.0,0.2359735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205067143,[[84355.0,0.00621774],[84343.0,0.05931],[84340.0,0.27213402],[84336.0,0.00177847],[84324.0,0.0593231]],[[84356.0,0.56354689],[84358.0,0.0593002],[84359.0,0.0592991],[84362.0,0.2327536],[84365.0,0.12947064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205110671,[[84362.0,0.17185628],[84360.0,0.190995],[84359.0,0.3628],[84357.0,0.27212182],[84356.0,0.0593007]],[[84363.0,0.1569923],[84364.0,0.0356],[84365.0,0.1185901],[84366.0,0.14916],[84546.0,0.02875596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205203462,[[84376.0,0.8365071],[84374.0,0.1185754],[84373.0,0.35616237],[84372.0,0.3608],[84371.0,0.118581]],[[84377.0,0.0647],[84378.0,0.0303],[84382.0,0.1185655],[84384.0,0.0592813],[84386.0,0.27959576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205235682,[[84395.0,0.5080804],[84394.0,0.57376026],[84393.0,0.1185486],[84392.0,0.01158527],[84391.0,0.0592757]],[[84396.0,0.1809459],[84397.0,0.0318],[84398.0,0.0592718],[84399.0,0.0592709],[84400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205269512,[[84397.0,0.44443268],[84395.0,0.1530729],[84394.0,0.7040595],[84393.0,0.0592748],[84388.0,0.35545668]],[[84398.0,0.118543],[84400.0,0.32511937],[84403.0,0.1138],[84406.0,0.0894659],[84409.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205359365,[[84419.0,0.00124],[84418.0,0.21316008],[84414.0,0.2839852],[84409.0,0.35545668],[84407.0,0.1185302]],[[84420.0,0.1826722],[84422.0,0.1185106],[84423.0,0.4125],[84424.0,0.11372],[84427.0,0.56805756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205392183,[[84434.0,0.20597174],[84433.0,0.0307],[84432.0,0.0592469],[84431.0,0.059248],[84428.0,0.0592499]],[[84435.0,0.31950107],[84437.0,0.03],[84438.0,0.172924],[84439.0,0.3919],[84440.0,0.17720184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205455919,[[84402.0,0.1185365],[84400.0,0.00017774],[84399.0,0.3608],[84394.0,0.0311],[84393.0,0.3555689]],[[84404.0,0.118536],[84405.0,0.0592673],[84406.0,0.0592662],[84409.0,0.41162552],[84411.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205526560,[[84407.0,0.96563374],[84405.0,0.0592659],[84404.0,0.059267],[84402.0,0.04593484],[84399.0,0.00017774]],[[84408.0,0.10732447],[84409.0,0.0329],[84410.0,0.0329],[84411.0,0.25524631],[84414.0,0.1185206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205569981,[[84402.0,0.1191374],[84400.0,0.0592698],[84399.0,0.00017774],[84397.0,0.0592721],[84396.0,0.24341223]],[[84403.0,0.295596],[84404.0,0.0327],[84405.0,0.0592672],[84406.0,0.0592662],[84408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205646132,[[84399.0,0.0323],[84398.0,0.118543],[84397.0,0.0333],[84396.0,0.0592728],[84395.0,0.0315]],[[84400.0,0.43754452],[84402.0,0.1185388],[84405.0,0.53783041],[84406.0,0.0322],[84407.0,0.0592656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205686960,[[84383.0,0.03527774],[84382.0,0.0306],[84377.0,0.0321],[84374.0,0.1185766],[84373.0,0.0592889]],[[84384.0,0.29478271],[84385.0,0.1533942],[84386.0,0.1185612],[84390.0,0.24519923],[84862.0,0.118203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205710877,[[84383.0,0.00217774],[84378.0,0.0632],[84377.0,0.0321],[84376.0,0.21318642],[84375.0,0.3608]],[[84384.0,0.30751107],[84385.0,0.0301],[84386.0,0.29593643],[84388.0,0.3608],[84390.0,0.06830851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205800750,[[84384.0,0.24463471],[84383.0,0.0328],[84382.0,0.118564],[84379.0,0.3608],[84378.0,0.0893853]],[[84385.0,0.43861898],[84386.0,0.07111117],[84387.0,0.0592793],[84390.0,0.21718741],[84391.0,0.0592765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205845871,[[84379.0,0.1815497],[84377.0,0.1513716],[84375.0,0.00017774],[84372.0,0.0592892],[84370.0,0.09712033]],[[84380.0,0.11944831],[84382.0,0.0592834],[84384.0,0.1771721],[84385.0,0.0592809],[84387.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205868686,[[84375.0,0.08511751],[84374.0,0.031],[84372.0,0.1185793],[84371.0,0.1487805],[84359.0,0.3555689]],[[84376.0,0.265414],[84378.0,0.1500724],[84379.0,0.3938],[84381.0,0.1771721],[84387.0,0.21246947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743205973963,[[84375.0,0.52497624],[84373.0,0.1185768],[84371.0,0.34289427],[84367.0,0.04476849],[84366.0,0.3555689]],[[84376.0,0.182814],[84377.0,0.14199546],[84378.0,0.1726456],[84380.0,0.03],[84381.0,0.0592838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206006208,[[84375.0,0.27788135],[84374.0,0.4200884],[84373.0,0.2134193],[84372.0,0.0909894],[84371.0,0.0592904]],[[84376.0,0.293934],[84378.0,0.059286],[84380.0,0.1771721],[84381.0,0.0592839],[84385.0,0.24436947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206088676,[[84436.0,0.00076],[84432.0,0.33042185],[84430.0,0.5109977],[84428.0,0.28360387],[84427.0,0.07121135]],[[84437.0,0.1804483],[84438.0,0.1132],[84439.0,0.26072775],[84440.0,0.01179523],[84442.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206123499,[[84406.0,0.2140718],[84404.0,0.1185339],[84402.0,0.05944624],[84399.0,0.0592702],[84397.0,0.3608]],[[84407.0,0.2636304],[84409.0,0.1490289],[84410.0,0.37283516],[84411.0,0.13811316],[84415.0,0.14175089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206185426,[[84402.0,0.06451774],[84400.0,0.1185392],[84396.0,0.0592725],[84395.0,0.0315],[84369.0,0.10557036]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84408.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206198635,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592717],[84392.0,0.27208515],[84367.0,1.23818021]],[[84403.0,0.24004425],[84404.0,0.0592673],[84405.0,0.0592673],[84406.0,0.32534709],[84967.0,0.11855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206198836,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592717],[84392.0,0.27208515],[84391.0,0.3608]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.32534709],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206199551,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592717],[84392.0,0.27208515]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.32534709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206199552,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592717],[84392.0,0.27208515],[84384.0,0.03787975]],[[84403.0,0.24004425],[84404.0,0.0592673],[84405.0,0.0592673],[84406.0,0.32534709],[85403.0,0.22228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206199840,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592717],[84392.0,0.27208515],[84391.0,0.3608]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.32534709],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206200745,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84392.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.32534709],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206200936,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84392.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.32534709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206201135,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84392.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206201334,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84392.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206201748,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84391.0,0.3608]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206201749,[[84402.0,0.21321514],[84401.0,0.0592694],[84399.0,0.0592705],[84393.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206202131,[[84402.0,0.21321514],[84401.0,0.0592694],[84396.0,0.0592725],[84393.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206202430,[[84402.0,0.21321514],[84401.0,0.0592694],[84397.0,0.0592718],[84393.0,0.21280985],[84391.0,0.3608]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206203351,[[84402.0,0.09467774],[84397.0,0.0592718],[84393.0,0.21280985],[84391.0,0.4200759],[84372.0,0.03787185]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206203643,[[84402.0,0.09407774],[84401.0,0.1185383],[84398.0,0.0592708],[84397.0,0.0592718],[84393.0,0.21280985]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206203848,[[84402.0,0.09467774],[84399.0,0.1185413],[84397.0,0.0592718],[84393.0,0.27208455],[84384.0,0.04202009]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206204045,[[84402.0,0.09407774],[84400.0,0.1185399],[84399.0,0.1185413],[84395.0,0.0592733],[84393.0,0.21280985]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206204250,[[84402.0,0.09467774],[84400.0,0.1185399],[84399.0,0.1185413],[84395.0,0.0592733],[84393.0,0.21280985]],[[84403.0,0.35320425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206204747,[[84402.0,0.09467774],[84401.0,0.1185377],[84399.0,0.0592708],[84396.0,0.0592727],[84395.0,0.21280985]],[[84403.0,0.24004425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206204948,[[84402.0,0.09467774],[84401.0,0.1185377],[84399.0,0.0592708],[84396.0,0.0592727],[84395.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206205243,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84370.0,0.03787185]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206205446,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84371.0,0.03787185]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206205648,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84380.0,0.08495811]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206205837,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84383.0,0.04202285]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206206445,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84384.0,0.04202285]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206206639,[[84402.0,0.21321514],[84401.0,0.1185377],[84399.0,0.0592707],[84395.0,0.21280985],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206208643,[[84402.0,0.21321514],[84400.0,0.05927],[84395.0,0.21280985],[84393.0,0.0592744],[84383.0,0.03787185]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206208844,[[84402.0,0.21261514],[84400.0,0.05927],[84395.0,0.21280985],[84393.0,0.0592744],[84370.0,0.04363026]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206209145,[[84402.0,0.21261514],[84400.0,0.05927],[84393.0,0.27208425],[84391.0,0.3608],[84388.0,0.28360387]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84408.0,0.21218709],[84413.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206209652,[[84402.0,0.21261514],[84400.0,0.05927],[84393.0,0.27208425],[84391.0,0.3608],[84388.0,0.28360387]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206209842,[[84402.0,0.21321514],[84400.0,0.05927],[84393.0,0.27208425],[84391.0,0.3608],[84388.0,0.28360387]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206210043,[[84402.0,0.21321514],[84400.0,0.05927],[84397.0,0.0592718],[84393.0,0.27208425],[84391.0,0.3608]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206210438,[[84402.0,0.21321514],[84400.0,0.05927],[84393.0,0.27208425],[84391.0,0.3608]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206210439,[[84402.0,0.21321514],[84400.0,0.1185394],[84393.0,0.27208425],[84391.0,0.3608],[84384.0,0.03785789]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206210645,[[84402.0,0.21321514],[84400.0,0.1185394],[84393.0,0.27208425],[84391.0,0.3608],[84372.0,0.04363026]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206210953,[[84402.0,0.21321514],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.27208425],[84391.0,0.3608]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84407.0,0.0326],[84408.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206213653,[[84402.0,0.21321514],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744],[84392.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.0592673],[84405.0,0.27145439],[84407.0,0.0326],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206213853,[[84402.0,0.21321514],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744],[84392.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.0592673],[84405.0,0.27145439],[84407.0,0.0326],[84893.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206214054,[[84402.0,0.21321514],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744],[84392.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84407.0,0.0326],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206214554,[[84402.0,0.21321514],[84400.0,0.1185388],[84393.0,0.0592744],[84392.0,0.21280985],[84378.0,0.04363026]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84407.0,0.0326],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206214853,[[84402.0,0.21321514],[84400.0,0.1185388],[84393.0,0.0592744],[84392.0,0.21280985],[84379.0,0.04363026]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84407.0,0.0326],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206215056,[[84402.0,0.21321514],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744],[84392.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84407.0,0.0326],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206216161,[[84402.0,0.09467774],[84400.0,0.0592694],[84398.0,0.0592713],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84414.0,0.3608],[84886.0,26.22521689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206216355,[[84402.0,0.09407774],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744],[84179.0,0.05896175]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84411.0,0.0307],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206216549,[[84402.0,0.09407774],[84400.0,0.0592694],[84398.0,0.0592714],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84411.0,0.0307],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206217061,[[84402.0,0.09407774],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84411.0,0.0307],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206217062,[[84402.0,0.09407774],[84401.0,0.1185388],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84411.0,0.0307],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206217253,[[84402.0,0.09475774],[84401.0,0.1185388],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.0592673],[84405.0,0.27145439],[84411.0,0.0307],[90533.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206217443,[[84402.0,0.09475774],[84401.0,0.1185388],[84400.0,0.0592694],[84397.0,0.0592716],[84393.0,0.0592744]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.27145439],[84411.0,0.0307],[84414.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206217648,[[84402.0,0.09475774],[84401.0,0.1185388],[84400.0,0.0592694],[84397.0,0.0592716],[84394.0,0.21280985]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84411.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206218252,[[84402.0,0.09475774],[84400.0,0.0592694],[84398.0,0.0592714],[84394.0,0.27208365],[84369.0,0.03777074]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84411.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206218557,[[84402.0,0.09407774],[84400.0,0.0592694],[84398.0,0.0592714],[84394.0,0.27208365],[84370.0,0.03777074]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84411.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206218757,[[84402.0,0.09407774],[84400.0,0.0592694],[84398.0,0.0592714],[84394.0,0.27208365],[84378.0,0.03777074]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84411.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206218958,[[84402.0,0.21261514],[84400.0,0.0592694],[84397.0,0.059272],[84394.0,0.21280985],[84378.0,0.03777074]],[[84403.0,0.35316425],[84404.0,0.4200673],[84405.0,0.0592673],[84406.0,0.21218709],[84411.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206219260,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84394.0,0.21280985],[84369.0,0.03777074]],[[84403.0,0.17724425],[84405.0,0.1185346],[84406.0,0.21218709],[84423.0,0.3608],[84460.0,0.08495811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206219444,[[84402.0,0.26505091],[84400.0,0.4793388],[84396.0,0.0592728],[84394.0,0.21280985],[84381.0,0.03777074]],[[84403.0,0.17724425],[84405.0,0.0592673],[84406.0,0.21218709],[84408.0,0.0909651],[84409.0,0.0919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206219650,[[84402.0,0.26505091],[84400.0,0.4793388],[84396.0,0.0592728],[84394.0,0.21280985],[84371.0,0.03777074]],[[84403.0,0.29036425],[84405.0,0.1185346],[84406.0,0.21218709],[84408.0,0.0317],[84409.0,0.0919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206219849,[[84402.0,0.26505091],[84400.0,0.4793388],[84396.0,0.0592728],[84394.0,0.21280985],[84388.0,0.0416412]],[[84403.0,0.29036425],[84405.0,0.1185346],[84406.0,0.21218709],[84408.0,0.0317],[84409.0,0.0919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206220050,[[84402.0,0.26505091],[84400.0,0.4793388],[84396.0,0.0592728],[84394.0,0.21280985],[84390.0,0.36856198]],[[84403.0,0.29036425],[84405.0,0.1185346],[84406.0,0.21218709],[84408.0,0.0317],[84409.0,0.0919642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206221260,[[84402.0,0.26505091],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84392.0,0.28360387]],[[84403.0,0.232736],[84405.0,0.29632055],[84408.0,0.0317],[84409.0,0.0919642],[84411.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206221666,[[84402.0,0.27663533],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84411.0,0.21218709],[84414.0,0.4200607],[84462.0,0.5922698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206221962,[[84402.0,0.26505091],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.07129876],[84411.0,0.21218709],[84413.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206222160,[[84402.0,0.26505091],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.10259876],[84411.0,0.21218709],[84413.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206222462,[[84402.0,0.26505091],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[85061.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206223064,[[84402.0,0.26505091],[84400.0,0.4793388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[84811.0,0.084567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206223760,[[84402.0,0.62585091],[84400.0,0.1185388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[84416.0,1.2805792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206224164,[[84402.0,0.26505091],[84400.0,0.1185388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[84416.0,0.9197792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206224365,[[84402.0,0.62585091],[84400.0,0.1185388],[84397.0,0.21280985],[84396.0,0.0592728],[84394.0,0.00884]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[84416.0,1.2805792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206224565,[[84402.0,0.62585091],[84400.0,0.1185388],[84399.0,0.01171932],[84397.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.232736],[84405.0,0.29632055],[84410.0,0.13429876],[84411.0,0.21218709],[84416.0,1.2805792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206224961,[[84402.0,0.62585091],[84400.0,0.1185388],[84399.0,0.01171932],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.29632055],[84410.0,0.13429876],[84416.0,1.2805792],[84417.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206225260,[[84402.0,0.26505091],[84400.0,0.1185388],[84399.0,0.01171932],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84416.0,0.9197792],[84417.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206225462,[[84402.0,0.26505091],[84400.0,0.1185388],[84399.0,0.37251932],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84416.0,0.9197792],[84417.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206225463,[[84402.0,0.26505091],[84400.0,0.1185388],[84399.0,0.37251932],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206225965,[[84402.0,0.26505091],[84400.0,0.1185388],[84399.0,0.3608],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206226463,[[84402.0,0.21361514],[84400.0,0.1185388],[84399.0,0.3608],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206226765,[[84402.0,0.2650076],[84400.0,0.1185388],[84399.0,0.3608],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206227159,[[84402.0,0.21361514],[84400.0,0.1185388],[84399.0,0.3608],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206227565,[[84402.0,0.26500559],[84400.0,0.1185388],[84399.0,0.3727816],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[84416.0,0.9514792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206228466,[[84402.0,0.26500559],[84400.0,0.1185388],[84399.0,0.3727816],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.0592673],[84408.0,0.059265],[84410.0,0.31208471],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206228667,[[84402.0,0.26500559],[84400.0,0.1185388],[84399.0,0.3727816],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84410.0,0.31208471],[84413.0,0.3608],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206228868,[[84402.0,0.26500559],[84400.0,0.1185388],[84399.0,0.3727816],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84407.0,0.0622],[84410.0,0.24908471],[84413.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206229169,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84398.0,0.21280985],[84396.0,0.0592728]],[[84403.0,0.37488565],[84405.0,0.1185346],[84407.0,0.0622],[84410.0,0.24908471],[84412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206229465,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0622],[84408.0,0.17778595],[84410.0,0.07129876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206229866,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.0592673],[84407.0,0.0314],[84408.0,0.23705095],[84410.0,0.07129876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206230067,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0314],[84408.0,0.17778595],[84409.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206230267,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.0592673],[84407.0,0.0314],[84408.0,0.23705105],[84409.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206230660,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.0592673],[84407.0,0.0614],[84408.0,0.23705105],[84621.0,0.00206228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206232062,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0614],[84408.0,0.17778595],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206232262,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0614],[84408.0,0.17778595],[84892.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206232463,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0614],[84408.0,0.17778595],[84621.0,0.00206228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206233165,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0614],[84408.0,0.17778595],[84413.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206233565,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.0592673],[84407.0,0.0614],[84408.0,0.23705075],[84413.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206233878,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84405.0,0.1185346],[84407.0,0.0614],[84408.0,0.17778595],[84413.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206234366,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84404.0,0.0302],[84405.0,0.1185346],[84407.0,0.03],[84408.0,0.17778595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206235970,[[84402.0,0.26500559],[84400.0,0.1185388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.232736],[84404.0,0.0302],[84405.0,0.1185346],[84407.0,0.03],[84408.0,0.17778595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206236270,[[84402.0,0.26500559],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.119616],[84405.0,0.0592673],[84407.0,0.03],[84408.0,0.23705045],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206236474,[[84402.0,0.21361514],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.119616],[84405.0,0.2316545],[84407.0,0.03],[84408.0,0.17778595],[84409.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206236663,[[84402.0,0.21361514],[84400.0,0.4793388],[84399.0,0.0119816],[84396.0,0.0592728],[84395.0,0.21280985]],[[84403.0,0.119616],[84404.0,0.0328],[84405.0,0.2316545],[84407.0,0.03],[84408.0,0.17778595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206237269,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.21280985],[84380.0,0.50973782]],[[84403.0,0.26172396],[84404.0,0.0328],[84405.0,0.2316545],[84407.0,0.03],[84408.0,0.17778595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206237672,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.21280985],[84387.0,0.04156504]],[[84403.0,0.26172396],[84404.0,0.0633],[84405.0,0.2316545],[84408.0,0.17778595],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206238065,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.21280985],[84387.0,0.04156504]],[[84403.0,0.26172396],[84404.0,0.0633],[84405.0,0.2316545],[84408.0,0.17778595],[85030.0,0.27542569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206238265,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.21280985],[84387.0,0.04156504]],[[84403.0,0.26172396],[84404.0,0.0633],[84405.0,0.2316545],[84408.0,0.17778595],[85030.0,0.15687213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206238466,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.21280985],[84387.0,0.04156504]],[[84403.0,0.29452396],[84404.0,0.0305],[84405.0,0.2316545],[84408.0,0.17778595],[84621.0,0.00206228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206238765,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.22483093],[84387.0,0.04156504]],[[84403.0,0.32502396],[84405.0,0.2316545],[84408.0,0.17778595],[84621.0,0.00206228],[85031.0,0.11855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206239175,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.22483093],[84386.0,0.4686889]],[[84403.0,0.32502396],[84405.0,0.2316545],[84408.0,0.17778595],[84621.0,0.00206228],[85041.0,0.11855356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206239577,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.22483093],[84386.0,0.4686889]],[[84403.0,0.32502396],[84405.0,0.2316545],[84408.0,0.17778595],[84621.0,0.00206228],[84811.0,0.084567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206239775,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.0592728],[84395.0,0.22483093],[84386.0,0.4686889]],[[84403.0,0.32502396],[84405.0,0.2316545],[84408.0,0.17778595],[84409.0,0.0323],[84416.0,0.86052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206240571,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.27208265],[84395.0,0.01202108],[84386.0,0.11312]],[[84403.0,0.32502396],[84405.0,0.2316545],[84409.0,0.21008595],[84416.0,1.07270709],[84481.0,0.36278314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206240771,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.27208265],[84386.0,0.11312],[84368.0,0.03772197]],[[84403.0,0.32502396],[84405.0,0.2316545],[84409.0,0.21008595],[84416.0,1.07270709],[84421.0,0.0592555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206240978,[[84402.0,0.21361514],[84400.0,0.4793388],[84396.0,0.27208265],[84386.0,0.11312],[84384.0,0.39713394]],[[84403.0,0.32502396],[84405.0,0.2316545],[84409.0,0.21008595],[84416.0,1.07270709],[84421.0,0.0592555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206241181,[[84402.0,0.21361514],[84400.0,0.1185388],[84399.0,0.3608],[84396.0,0.27208265],[84390.0,0.08495811]],[[84403.0,0.32502396],[84405.0,0.2316545],[84409.0,0.21008595],[84416.0,1.07270709],[84421.0,0.0592555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206241482,[[84402.0,0.21361514],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84396.0,0.27208265]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84416.0,0.21218709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206243574,[[84402.0,0.21361514],[84401.0,0.0592694],[84400.0,0.0592694],[84396.0,0.27208265],[84386.0,0.15084197]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.0592622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206243778,[[84402.0,0.21361514],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84396.0,0.27208265]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.4200622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206244684,[[84402.0,0.26499609],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84396.0,0.27208265]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.4200622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206245481,[[84402.0,0.26499609],[84401.0,0.0592694],[84400.0,0.0592694],[84396.0,0.27208265],[84389.0,0.03772197]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.0592622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206246075,[[84402.0,0.26499609],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84396.0,0.27208265]],[[84403.0,0.32502396],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.4200622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206246271,[[84402.0,0.26499609],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84396.0,0.27208265]],[[84403.0,0.182916],[84404.0,0.0592673],[84405.0,0.1723872],[84409.0,0.21008595],[84412.0,0.4200622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206249782,[[84402.0,0.26499609],[84401.0,0.0592694],[84400.0,0.0592694],[84399.0,0.3608],[84397.0,0.21280985]],[[84403.0,0.182916],[84404.0,0.0592673],[84405.0,0.1723872],[84406.0,0.17778595],[84409.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206251482,[[84402.0,0.11625869],[84399.0,0.3608],[84397.0,0.21280985],[84391.0,0.0592759],[84382.0,0.42477971]],[[84403.0,0.182916],[84404.0,0.0592673],[84405.0,0.1723872],[84406.0,0.17778595],[84409.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206251682,[[84402.0,0.05255869],[84399.0,0.3608],[84398.0,0.1185424],[84397.0,0.21280985],[84394.0,0.0592737]],[[84403.0,0.216016],[84404.0,0.0592673],[84405.0,0.1723872],[84406.0,0.17778595],[84412.0,0.44575811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206251878,[[84402.0,0.00117774],[84399.0,0.3608],[84398.0,0.1185424],[84397.0,0.21280985],[84395.0,0.0305]],[[84403.0,0.216016],[84404.0,0.0592673],[84405.0,0.1723872],[84406.0,0.17778595],[84412.0,0.44575811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206252081,[[84402.0,0.11971514],[84401.0,0.1185376],[84399.0,0.3608],[84398.0,0.059271],[84397.0,0.21280985]],[[84403.0,0.216016],[84404.0,0.0592673],[84405.0,0.1723872],[84406.0,0.17778595],[84412.0,0.44575811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206252382,[[84402.0,0.11971514],[84401.0,0.1185376],[84399.0,0.3608],[84398.0,0.089771],[84397.0,0.21280985]],[[84403.0,0.182916],[84405.0,0.1185344],[84406.0,0.17778595],[84412.0,0.44575811],[84427.0,0.28294596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206252587,[[84402.0,0.18241514],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.3608],[84398.0,0.059271]],[[84403.0,0.295996],[84405.0,0.0592672],[84406.0,0.17778595],[84408.0,0.059265],[84409.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206252786,[[84402.0,0.18241514],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.3608],[84398.0,0.059271]],[[84403.0,0.295996],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[85543.0,0.1778254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206252982,[[84402.0,0.23381533],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.3608],[84398.0,0.27208085]],[[84403.0,0.295996],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206253380,[[84402.0,0.23381533],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.3608],[84398.0,0.27208085]],[[84403.0,0.182916],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206253582,[[84402.0,0.23381533],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.3608],[84398.0,0.27208085]],[[84403.0,0.296036],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206254087,[[84402.0,0.23381533],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84397.0,0.3608]],[[84403.0,0.296036],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206254484,[[84402.0,0.18241514],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84397.0,0.3608]],[[84403.0,0.296036],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206254991,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84397.0,0.3608]],[[84403.0,0.296036],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206255192,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84397.0,0.3608]],[[84403.0,0.295996],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206255492,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84385.0,0.0377825]],[[84403.0,0.295996],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0331],[84411.0,0.0592628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206255790,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.27208085],[84397.0,0.3608]],[[84403.0,0.295996],[84405.0,0.1185344],[84406.0,0.17778595],[84409.0,0.0923642],[84412.0,0.57298709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206257695,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84398.0,0.059271],[84397.0,0.3608]],[[84403.0,0.295996],[84404.0,0.17778595],[84405.0,0.1185344],[84409.0,0.0923642],[84410.0,0.22422225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206258292,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84397.0,0.3608]],[[84403.0,0.295996],[84404.0,0.17778595],[84405.0,0.1185344],[84409.0,0.0923642],[84410.0,0.22422225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206259786,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84397.0,0.3608]],[[84403.0,0.295996],[84405.0,0.1185344],[84409.0,0.0923642],[84410.0,0.01203516],[84422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206262398,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84397.0,0.3608]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206263394,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84387.0,0.35505981]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206263696,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84396.0,0.63310828]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206263893,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84396.0,0.27230828]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206264096,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.031],[84399.0,0.0592705],[84396.0,0.63310828]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206264790,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.3918],[84399.0,0.0592705],[84396.0,0.27230828]],[[84403.0,0.36070262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206265098,[[84402.0,0.23382552],[84401.0,0.1185376],[84400.0,0.3918],[84399.0,0.0592705],[84396.0,0.27230828]],[[84403.0,0.47378262],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642],[84410.0,0.01203516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206265301,[[84402.0,0.11528812],[84400.0,0.031],[84396.0,0.21303588],[84394.0,0.06821747],[84392.0,0.28404785]],[[84403.0,0.47378262],[84404.0,0.3608],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206265501,[[84402.0,0.05258812],[84397.0,0.0327],[84396.0,0.21303588],[84394.0,0.00894327],[84393.0,0.0306]],[[84403.0,0.47378262],[84404.0,0.3608],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0923642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206265793,[[84402.0,0.00017774],[84397.0,0.0327],[84396.0,0.21303588],[84394.0,0.2370961],[84393.0,0.0306]],[[84403.0,0.50628262],[84404.0,0.3608],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0592642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206265998,[[84402.0,0.00017774],[84397.0,0.0327],[84396.0,0.33158158],[84394.0,0.1185479],[84393.0,0.0306]],[[84403.0,0.50628262],[84404.0,0.3608],[84405.0,0.1185344],[84408.0,0.21334395],[84409.0,0.0592642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206266199,[[84402.0,0.00077774],[84397.0,0.24573588],[84396.0,0.1185457],[84394.0,0.1185479],[84393.0,0.31464785]],[[84403.0,0.328496],[84404.0,0.3608],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206266697,[[84402.0,0.00077774],[84397.0,0.36428008],[84396.0,0.1185457],[84393.0,0.31464785],[84377.0,0.74359643]],[[84403.0,0.328496],[84404.0,0.3608],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206266897,[[84402.0,0.00077774],[84397.0,0.36428008],[84396.0,0.1185457],[84393.0,0.31464785],[84392.0,0.0592753]],[[84403.0,0.328496],[84404.0,0.3608],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206267293,[[84402.0,0.00077774],[84397.0,0.33158008],[84396.0,0.1185457],[84393.0,0.31464785],[84392.0,0.0592753]],[[84403.0,0.328496],[84404.0,0.3608],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206267500,[[84402.0,0.00077774],[84397.0,0.33158008],[84396.0,0.1185457],[84394.0,0.0321],[84393.0,0.31464785]],[[84403.0,0.328496],[84404.0,0.3608],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206268397,[[84402.0,0.00077774],[84397.0,0.33158008],[84396.0,0.1185457],[84394.0,0.0321],[84393.0,0.31464785]],[[84403.0,0.689296],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.57414395],[85457.0,0.1778254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206268598,[[84402.0,0.00077774],[84397.0,0.33158008],[84396.0,0.1185457],[84394.0,0.0321],[84393.0,0.31464785]],[[84403.0,0.689296],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.57414395],[84964.0,0.25933065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206268903,[[84402.0,0.00077774],[84398.0,0.1185427],[84397.0,0.21303588],[84396.0,0.1185457],[84394.0,0.0321]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84411.0,0.57414395],[84893.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206269496,[[84402.0,0.00077774],[84397.0,0.24513588],[84396.0,0.1185452],[84367.0,0.04363026],[84363.0,0.51477036]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84410.0,0.42453516],[84411.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206269692,[[84402.0,0.00077774],[84397.0,0.36368018],[84396.0,0.1185452],[84374.0,0.1723677],[84368.0,0.04363026]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84410.0,0.42453516],[84411.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206269890,[[84402.0,0.00077774],[84397.0,0.36368018],[84396.0,0.1185452],[84374.0,0.1723677],[84369.0,0.04363026]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84410.0,0.42453516],[84411.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270090,[[84402.0,0.00077774],[84397.0,0.36368018],[84396.0,0.1185452],[84374.0,0.1723677],[84370.0,0.04363026]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84410.0,0.42453516],[84411.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270299,[[84402.0,0.00077774],[84397.0,0.36368018],[84396.0,0.1185452],[84374.0,0.1723677],[84367.0,0.04363026]],[[84403.0,0.691296],[84405.0,0.29632102],[84409.0,0.0592642],[84410.0,0.42453516],[84411.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270499,[[84402.0,0.00077774],[84397.0,0.1506443],[84396.0,0.1185452],[84393.0,0.0898746],[84387.0,0.28430195]],[[84403.0,0.74892522],[84404.0,0.21334395],[84405.0,0.1185344],[84409.0,0.0592642],[84410.0,0.42453516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270701,[[84402.0,0.00017774],[84397.0,0.0321],[84394.0,0.1185479],[84393.0,0.0898746],[84387.0,0.28430195]],[[84403.0,0.74892522],[84404.0,0.21334395],[84405.0,0.1185344],[84409.0,0.0592642],[84410.0,0.42453516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270702,[[84402.0,0.00017774],[84397.0,0.0321],[84394.0,0.1185479],[84393.0,0.0898746],[84389.0,0.0592775]],[[84403.0,0.74892522],[84404.0,0.21334395],[84405.0,0.1185344],[84409.0,0.0592642],[84410.0,0.42453516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206270901,[[84402.0,0.00017774],[84397.0,0.0321],[84393.0,0.1491489],[84392.0,0.1185506],[84388.0,0.4200779]],[[84403.0,0.74892522],[84404.0,0.21334395],[84405.0,0.1185344],[84409.0,0.0592642],[84410.0,0.42453516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206271101,[[84397.0,0.0321],[84393.0,0.1491489],[84392.0,0.1185506],[84388.0,0.4200779],[84365.0,0.04363026]],[[84398.0,0.118543],[84400.0,0.0592708],[84403.0,0.63038922],[84404.0,0.21334395],[84405.0,0.0592672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206271300,[[84397.0,0.0327],[84393.0,0.1491489],[84392.0,0.1185506],[84388.0,0.4200779],[84366.0,0.04363026]],[[84398.0,0.119543],[84400.0,0.0592708],[84403.0,0.62930922],[84404.0,0.21334395],[84405.0,0.0592672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206271502,[[84397.0,0.0327],[84393.0,0.1491489],[84392.0,0.1185506],[84388.0,0.4200779],[84367.0,0.04363026]],[[84398.0,0.119543],[84399.0,0.0645],[84400.0,0.1185416],[84403.0,0.56600922],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206271702,[[84397.0,0.0327],[84394.0,0.1185486],[84393.0,0.0306],[84392.0,0.1185506],[84388.0,0.4200779]],[[84398.0,0.119543],[84399.0,0.0645],[84400.0,0.1185416],[84403.0,0.56600922],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206271905,[[84397.0,0.0327],[84394.0,0.1185486],[84393.0,0.0306],[84392.0,0.1185506],[84388.0,0.4200779]],[[84398.0,0.184043],[84400.0,0.1185416],[84403.0,0.56600922],[84404.0,0.21334395],[90500.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206272105,[[84397.0,0.0327],[84394.0,0.1185486],[84393.0,0.0306],[84392.0,0.1185506],[84388.0,0.4200779]],[[84398.0,0.184043],[84400.0,0.4793416],[84403.0,0.20320922],[84404.0,0.21334395],[85220.0,0.00436975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206272405,[[84397.0,0.0327],[84395.0,0.1185471],[84394.0,0.1185486],[84393.0,0.0306],[84389.0,0.05945514]],[[84398.0,0.185043],[84400.0,0.4793416],[84403.0,0.20320922],[84404.0,0.21334395],[84894.0,26.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206272605,[[84397.0,0.0327],[84395.0,0.1486471],[84394.0,0.1185486],[84390.0,0.0592768],[84389.0,0.00017774]],[[84398.0,0.185043],[84400.0,0.4793416],[84403.0,0.20320922],[84404.0,0.21334395],[84894.0,26.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206272905,[[84397.0,0.0327],[84395.0,0.1486471],[84394.0,0.1185486],[84390.0,0.0592768],[84389.0,0.00017774]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.20320922],[84404.0,0.21334395],[84894.0,26.07664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206273609,[[84397.0,0.0327],[84395.0,0.1486471],[84394.0,0.1185486],[84390.0,0.0592768],[84389.0,0.00017774]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.41655317],[84894.0,26.07664],[84919.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206274000,[[84397.0,0.0327],[84395.0,0.0301],[84394.0,0.1185486],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.41655317],[84894.0,26.07664],[84899.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206274523,[[84397.0,0.0327],[84395.0,0.0301],[84394.0,0.1185486],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.41655317],[84611.0,0.00206246],[84886.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206274921,[[84397.0,0.0327],[84395.0,0.0301],[84394.0,0.1185486],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.41655317],[84471.0,8.60548],[84482.0,0.46393049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206275919,[[84397.0,0.0327],[84395.0,0.0301],[84394.0,0.1185486],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.186043],[84400.0,0.4793416],[84403.0,0.41655317],[84410.0,0.4125],[84471.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206276419,[[84397.0,0.0327],[84395.0,0.0301],[84394.0,0.1185486],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.19805062],[84400.0,0.4793416],[84403.0,0.41655317],[84410.0,0.4125],[84471.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206276723,[[84397.0,0.0327],[84395.0,0.0301],[84392.0,0.0592756],[84390.0,0.0592768]],[[84398.0,0.19805062],[84400.0,0.4793416],[84403.0,0.41655317],[84410.0,0.4125],[84471.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206276724,[[84397.0,0.1506444],[84396.0,0.1185447],[84395.0,0.0301],[84392.0,0.0592756],[84386.0,0.0592795]],[[84398.0,0.19805062],[84400.0,0.4793416],[84403.0,0.41655317],[84410.0,0.4125],[84471.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206276918,[[84397.0,0.1512844],[84396.0,0.1185447],[84395.0,0.0301],[84392.0,0.0592756],[84386.0,0.0592795]],[[84398.0,0.19805062],[84400.0,0.4793416],[84403.0,0.41655317],[84410.0,0.4125],[84471.0,8.60548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206277124,[[84397.0,0.1812844],[84396.0,0.1185447],[84392.0,0.0592756],[84386.0,0.0592795],[84371.0,0.04363026]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.4793416],[84403.0,0.14558],[84405.0,0.27261115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206277326,[[84397.0,0.1812844],[84396.0,0.1185447],[84392.0,0.0592756],[84386.0,0.4200795],[84376.0,0.3608]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206277617,[[84397.0,0.09434],[84396.0,0.1185447],[84394.0,0.0592742],[84392.0,0.0592756],[84386.0,0.4200795]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206278215,[[84397.0,0.09434],[84396.0,0.1185447],[84394.0,0.0592742],[84392.0,0.0592756],[84386.0,0.0592795]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84869.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206278524,[[84397.0,0.09434],[84396.0,0.1185447],[84394.0,0.0592742],[84392.0,0.0592756],[84386.0,0.4200795]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206278925,[[84397.0,0.09434],[84395.0,0.1185473],[84394.0,0.0592742],[84389.0,0.05945494],[84386.0,0.4200795]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206279120,[[84397.0,0.09434],[84395.0,0.1185473],[84394.0,0.0592742],[84389.0,0.05945494],[84386.0,0.0592795]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[90478.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206279419,[[84397.0,0.09434],[84395.0,0.1185473],[84392.0,0.0592756],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19705062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206279622,[[84397.0,0.09434],[84395.0,0.1185473],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19705062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206279623,[[84397.0,0.09434],[84395.0,0.1185467],[84393.0,0.0592748],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19705062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206279815,[[84397.0,0.09434],[84395.0,0.1185467],[84393.0,0.0592748],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.17759729],[84400.0,0.1185416],[84403.0,0.14558],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206280215,[[84397.0,0.09434],[84395.0,0.1185467],[84393.0,0.0592748],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.14558],[84404.0,0.57414395],[84405.0,0.0592672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206280525,[[84397.0,0.0937],[84395.0,0.1185467],[84393.0,0.0592748],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206280724,[[84397.0,0.0937],[84395.0,0.2370936],[84390.0,0.0592765],[84389.0,0.00017774],[84379.0,0.037643]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206281023,[[84397.0,0.0943],[84395.0,0.1185467],[84393.0,0.0592749],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206281225,[[84397.0,0.0937],[84396.0,0.1185458],[84395.0,0.1185467],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206281426,[[84397.0,0.0943],[84396.0,0.1185458],[84395.0,0.1185467],[84390.0,0.0592765],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206281925,[[84397.0,0.0943],[84396.0,0.1185458],[84395.0,0.1185467],[84391.0,0.0592761],[84389.0,0.00017774]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206282319,[[84397.0,0.2128444],[84395.0,0.1185467],[84391.0,0.0592761],[84389.0,0.00017774],[84376.0,0.75350281]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206282524,[[84397.0,0.2128444],[84395.0,0.1185467],[84391.0,0.0592761],[84389.0,0.00017774],[84376.0,0.71585981]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206282727,[[84397.0,0.2128444],[84395.0,0.1185467],[84392.0,0.0592754],[84389.0,0.00017774],[84376.0,0.75350281]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206282924,[[84397.0,0.2128444],[84395.0,0.1185467],[84392.0,0.0592754],[84389.0,0.00017774],[84376.0,0.71585981]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206283218,[[84397.0,0.2128444],[84395.0,0.1185467],[84392.0,0.0592754],[84389.0,0.00017774],[84376.0,0.75350281]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206283425,[[84397.0,0.2128444],[84395.0,0.1185467],[84392.0,0.0592754],[84389.0,0.00017774],[84376.0,0.71585981]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206283627,[[84397.0,0.2128444],[84395.0,0.1185467],[84392.0,0.0592754],[84389.0,0.00017774],[84376.0,0.75350281]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.14558],[84404.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206283922,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84404.0,0.3608],[84406.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206284122,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.23686809],[84403.0,0.1723481],[84404.0,0.3608],[84406.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206284321,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.23686809],[84403.0,0.1723481],[84406.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206284322,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.23686809],[84403.0,0.11308],[84406.0,0.57414395],[85341.0,0.22228175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206284524,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84406.0,0.57414395],[84908.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206285026,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19705062],[84400.0,0.29613889],[84403.0,0.11308],[84406.0,0.57414395],[84873.0,0.15593861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206285226,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84406.0,0.57414395],[84873.0,0.15593861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206285724,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84406.0,0.57414395],[84873.0,0.00796172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206285925,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19705062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84406.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206286325,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.0592754]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84406.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206286723,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84381.0,0.03764526]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84406.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206286927,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84382.0,0.03764526]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84406.0,0.57414395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206287131,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84386.0,0.57383588]],[[84398.0,0.19805062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206287326,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206288822,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19705062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206289123,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206291821,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19705062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206292024,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84400.0,0.1185416],[84401.0,0.17759729],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206292429,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19705062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84416.0,0.60970127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206292730,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84400.0,0.29613889],[84403.0,0.11308],[84405.0,0.0592673],[84416.0,0.60970127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206295222,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206295935,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19705062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206296233,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206296625,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19705062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206296825,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.19805062],[84399.0,0.0592708],[84400.0,0.23686809],[84403.0,0.11308],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206297126,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84391.0,0.3608]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206297724,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84367.0,0.04363026]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206297926,[[84397.0,0.2128444],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.0592754],[84389.0,0.36097774]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206299232,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84382.0,0.037687]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206299433,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84381.0,0.03768614]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206299639,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84382.0,0.03768614]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206299839,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84381.0,0.03767564]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206300035,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206300036,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84382.0,0.03767564]],[[84398.0,0.25467989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206300235,[[84397.0,0.2128444],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84388.0,0.0592782]],[[84398.0,0.25467989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206300440,[[84397.0,0.26426818],[84396.0,0.0592729],[84393.0,0.0592745],[84389.0,0.36097774],[84388.0,0.0592782]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84401.0,0.21334395],[84403.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206300739,[[84397.0,0.26426818],[84396.0,0.0592729],[84394.0,0.0592739],[84389.0,0.57401362],[84388.0,0.0592782]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84403.0,0.32642395],[84431.0,0.74812982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206301646,[[84397.0,0.26426818],[84396.0,0.0592729],[84394.0,0.0592739],[84389.0,0.57401362],[84388.0,0.0592782]],[[84398.0,0.25567989],[84399.0,0.0592708],[84400.0,0.0592708],[84403.0,0.32642395],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206302841,[[84397.0,0.26426818],[84396.0,0.0592729],[84394.0,0.0592739],[84390.0,0.0592766],[84389.0,0.57401362]],[[84398.0,0.19017989],[84399.0,0.0592708],[84400.0,0.0592708],[84403.0,0.32642395],[84405.0,0.0592673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206303037,[[84397.0,0.26426818],[84396.0,0.0592729],[84394.0,0.0592739],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.13355062],[84399.0,0.23706502],[84400.0,0.0592708],[84402.0,0.0325],[84403.0,0.32642395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206303341,[[84397.0,0.26426818],[84396.0,0.0592729],[84394.0,0.0592739],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.11508],[84399.0,0.17779422],[84400.0,0.0592708],[84402.0,0.0654],[84404.0,0.27261185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206303541,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84404.0,0.21334395],[84412.0,0.86052],[84460.0,0.08495811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206303743,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84401.0,0.11308],[84404.0,0.33187875],[84406.0,0.4200661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206304042,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84404.0,0.21334395],[84406.0,0.1185321],[84407.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206304239,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84404.0,0.21334395],[84405.0,0.1185335],[84407.0,0.1723453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206304540,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.002],[84399.0,0.17779422],[84404.0,0.21334395],[84405.0,0.1185335],[84407.0,0.1723453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206304737,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.002],[84399.0,0.17779422],[84404.0,0.33187865],[84406.0,0.0592659],[84407.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206304942,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84404.0,0.33187865],[84406.0,0.0592659],[84407.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206305131,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84403.0,0.1185363],[84404.0,0.21334395],[84405.0,0.0592667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206305440,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84404.0,0.21334395],[84405.0,0.0592666],[84409.0,0.11308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206305640,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84402.0,0.1185374],[84404.0,0.27261125],[84405.0,0.0592666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206305845,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206306033,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.002],[84399.0,0.17779422],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206306233,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206306634,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.002],[84399.0,0.17779422],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206306835,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84391.0,0.21303588],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.17779422],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206307743,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.003],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206308841,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.002],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206309039,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.003],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206309438,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.002],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206309639,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.003],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206310548,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.002],[84401.0,0.1185391],[84403.0,0.0592681],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206310848,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.4200766]],[[84398.0,0.003],[84400.0,0.1185407],[84402.0,0.0592689],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206311040,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.4200766]],[[84398.0,0.002],[84400.0,0.1185407],[84402.0,0.0592689],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206311246,[[84397.0,0.62506818],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.28404785],[84390.0,0.4200766]],[[84398.0,0.003],[84400.0,0.1185407],[84402.0,0.0592689],[84404.0,0.14214274],[84412.0,1.09757632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206311646,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10956195],[84400.0,0.1185407],[84402.0,0.0592689],[84405.0,0.20140934],[84412.0,0.9197821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206311941,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10960196],[84403.0,0.1185361],[84405.0,0.20140934],[84408.0,0.1234645],[84412.0,0.9197821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206312147,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10856195],[84402.0,0.1185376],[84404.0,0.0899674],[84405.0,0.14214274],[84408.0,0.0918645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206312346,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10956195],[84402.0,0.1185376],[84404.0,0.1203674],[84405.0,0.14214274],[84408.0,0.0592645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206312533,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10856195],[84403.0,0.1185373],[84404.0,0.1203674],[84405.0,0.14214274],[84407.0,0.0592654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206312739,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10856195],[84401.0,0.0307],[84402.0,0.118538],[84404.0,0.0896674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206313048,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206313644,[[84397.0,0.5736444],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.74182034],[84381.0,0.35505981]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206313944,[[84397.0,0.62494814],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.74182034],[84381.0,0.35505981]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206314137,[[84397.0,0.62494814],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206314338,[[84397.0,0.66664843],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84381.0,0.35505981]],[[84398.0,0.10856195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206314538,[[84397.0,0.66664843],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84386.0,0.03764461]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206314738,[[84397.0,0.62494814],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84386.0,0.03764461]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.148938],[84404.0,0.0592674],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206315139,[[84397.0,0.62494814],[84396.0,0.27208424],[84394.0,0.06815462],[84390.0,0.70412445],[84386.0,0.03764461]],[[84398.0,0.10956195],[84401.0,0.0307],[84402.0,0.0304],[84403.0,0.059268],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206315449,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.4200766]],[[84398.0,0.002],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.0304],[84403.0,0.059268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206316839,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.4200766]],[[84398.0,0.002],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.0304],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206317146,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.45772121]],[[84398.0,0.002],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.0304],[84405.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206317540,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.4200766]],[[84398.0,0.002],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.0304],[84403.0,0.1185366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206317739,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.4200766]],[[84398.0,0.003],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.0304],[84403.0,0.1185366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206317943,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.4200766]],[[84398.0,0.003],[84399.0,0.10656195],[84401.0,0.0307],[84402.0,0.1489378],[84404.0,0.0592675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206318441,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84393.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84401.0,0.13726195],[84402.0,0.1489378],[84404.0,0.0592675],[84410.0,0.18959375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206318641,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84393.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84401.0,0.25580075],[84402.0,0.0304],[84404.0,0.0592675],[84410.0,0.18959375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206318940,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84393.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84401.0,0.25580075],[84402.0,0.0304],[84403.0,0.0592681],[84410.0,0.18959375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206319654,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84393.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84400.0,0.0331],[84401.0,0.25580075],[84403.0,0.0592681],[84410.0,0.18959375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206320341,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84393.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84399.0,0.0311],[84400.0,0.0331],[84401.0,0.22510075],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206321147,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.21281134],[84390.0,0.4200766]],[[84398.0,0.003],[84399.0,0.0311],[84400.0,0.13966195],[84401.0,0.1185388],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206321944,[[84397.0,0.26414814],[84396.0,0.0592729],[84394.0,0.06815462],[84392.0,0.21281134],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.0311],[84400.0,0.13966195],[84401.0,0.1185388],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206322145,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.06815462],[84392.0,0.21281134],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.0311],[84400.0,0.13966195],[84401.0,0.1185388],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206323249,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.06815462],[84392.0,0.21281134],[84390.0,0.0592766]],[[84398.0,0.003],[84399.0,0.0311],[84400.0,0.13966195],[84402.0,0.1185379],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206324855,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.06815462],[84392.0,0.21281134],[84390.0,0.0592766]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.10656195],[84402.0,0.1185379],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206325652,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.28096596],[84390.0,0.0592766],[84389.0,0.28422559]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.10656195],[84402.0,0.1185379],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206326956,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.28096596],[84391.0,0.0423959],[84390.0,0.0592766]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.10656195],[84402.0,0.1185379],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206327645,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.28096596],[84391.0,0.0423959],[84390.0,0.0592766]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.22510265],[84402.0,0.059269],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206327947,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.28096596],[84390.0,0.0592766],[84388.0,0.08495811]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206328156,[[84397.0,0.26414814],[84396.0,0.4200729],[84394.0,0.28096596],[84390.0,0.0592766],[84388.0,0.08495811]],[[84398.0,0.0331],[84399.0,0.0311],[84400.0,0.10656195],[84402.0,0.118538],[84403.0,0.0592681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206328359,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.34332445]],[[84398.0,0.0331],[84399.0,0.13766195],[84402.0,0.118538],[84403.0,0.0592681],[84404.0,0.17524274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206328658,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.34332445]],[[84398.0,0.0331],[84399.0,0.13766195],[84402.0,0.118538],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206328958,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84390.0,0.34332445]],[[84398.0,0.066],[84399.0,0.10656195],[84402.0,0.118538],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206329143,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84391.0,0.04239587]],[[84398.0,0.066],[84399.0,0.10656195],[84402.0,0.118538],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206329754,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84391.0,0.04239587]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206330044,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84378.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206330254,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84379.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206330454,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84380.0,0.12260272]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206330654,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84381.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206330857,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84382.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206331053,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84381.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206331256,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84382.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206331454,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84383.0,0.03764461]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206331659,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84384.0,0.50574442]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206331853,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84384.0,0.46809981]],[[84398.0,0.066],[84399.0,0.10656195],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.28828274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206332048,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84384.0,0.46809981]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206332352,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84385.0,0.09692501]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206332963,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84385.0,0.0592804]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206333460,[[84397.0,0.26414814],[84396.0,0.4200729],[84395.0,0.21281134],[84394.0,0.06815462],[84386.0,0.39844461]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206333764,[[84397.0,0.62494814],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.06815462],[84388.0,0.44575811]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206334750,[[84397.0,0.6674131],[84396.0,0.0592729],[84395.0,0.21281134],[84394.0,0.0592739],[84389.0,0.0378961]],[[84398.0,0.066],[84401.0,0.1185389],[84402.0,0.14214274],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206335468,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206335662,[[84397.0,0.26414814],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206335859,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206336457,[[84397.0,0.66741327],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206337861,[[84397.0,0.30661327],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206338078,[[84397.0,0.66741327],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206339675,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.80081792]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185389],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206340181,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84391.0,0.03772468],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84403.0,0.1778047],[84404.0,0.14614],[84918.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206340367,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84382.0,0.04363026]],[[84398.0,0.066],[84399.0,0.14214274],[84404.0,0.14614],[84405.0,0.23706092],[84805.0,0.07673446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206340681,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84391.0,0.03772473],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84403.0,0.0592684],[84404.0,0.14614],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206340879,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84383.0,0.42607177]],[[84398.0,0.066],[84399.0,0.14214274],[84403.0,0.0592684],[84404.0,0.14614],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206341181,[[84397.0,0.88028427],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84385.0,0.09704484]],[[84398.0,0.066],[84399.0,0.14214274],[84403.0,0.0592684],[84404.0,0.14614],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206341382,[[84397.0,0.83781914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84386.0,0.03776444]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185392],[84403.0,0.0592684],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206342075,[[84397.0,0.83781914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84385.0,0.09704484]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185392],[84403.0,0.0592684],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206342275,[[84397.0,0.83781914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84386.0,0.03776444]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185392],[84403.0,0.0592684],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206342483,[[84397.0,0.83781914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84387.0,0.04985861]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185392],[84403.0,0.0592684],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206342681,[[84397.0,0.47701914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.44001792]],[[84398.0,0.066],[84399.0,0.14214274],[84400.0,0.1185402],[84403.0,0.0592684],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206342881,[[84397.0,0.83781914],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.80081792]],[[84398.0,0.066],[84399.0,0.14214274],[84400.0,0.1185402],[84402.0,0.0592687],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206343782,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.80081792]],[[84398.0,0.066],[84399.0,0.1185423],[84400.0,0.14214274],[84401.0,0.0592697],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206345483,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.80081792]],[[84398.0,0.066],[84400.0,0.14214274],[84404.0,0.14614],[84407.0,0.0592658],[90474.0,0.00889835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206345678,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.80081792]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185393],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206347177,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.34332175],[84390.0,0.0592766],[84388.0,0.83855116]],[[84398.0,0.066],[84400.0,0.14214274],[84401.0,0.1185393],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206347682,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84401.0,0.1185393],[84403.0,0.0592681],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206347683,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185393],[84403.0,0.0592681],[84404.0,0.32393422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206348083,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84400.0,0.1185405],[84402.0,0.0592688],[84404.0,0.32393422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206348386,[[84397.0,0.66748715],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84400.0,0.1185405],[84402.0,0.0592688],[84404.0,0.32393422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206348786,[[84397.0,0.66748715],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84402.0,0.1778072],[84404.0,0.32393422],[84618.0,0.00206237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206349187,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84402.0,0.1778072],[84404.0,0.32393422],[84618.0,0.00206237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206350385,[[84397.0,0.62494814],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84402.0,0.0592688],[84404.0,0.38320172],[84618.0,0.00206237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206351181,[[84397.0,0.83793794],[84396.0,0.0592729],[84394.0,0.0592739],[84392.0,0.28404785],[84390.0,0.0592766]],[[84398.0,0.066],[84399.0,0.14214274],[84402.0,0.0592688],[84404.0,0.2054075],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206351581,[[84397.0,0.47713794],[84396.0,0.0592729],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.066],[84399.0,0.14214274],[84402.0,0.0592688],[84404.0,0.2054075],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206352087,[[84397.0,0.47713794],[84396.0,0.0592729],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185398],[84403.0,0.0592685],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206353681,[[84397.0,0.47713794],[84396.0,0.0592729],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185398],[84403.0,0.0592685],[84404.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206353883,[[84397.0,0.47713794],[84396.0,0.0592729],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.066],[84399.0,0.14214274],[84401.0,0.1185398],[84403.0,0.0592685],[84404.0,0.14614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206354791,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84401.0,0.1185398],[84403.0,0.0592685],[84404.0,0.14614],[84412.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206355884,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84401.0,0.1185398],[84403.0,0.0592685],[84404.0,0.14614],[84410.0,0.07106283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206356492,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84403.0,0.0592685],[84404.0,0.14614],[84405.0,0.23706102],[84410.0,0.07106283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206356895,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84403.0,0.0592685],[84404.0,0.0331],[84405.0,0.23706102],[84410.0,0.07106283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206357191,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20714274],[84404.0,0.14614],[84405.0,0.23706102],[84408.0,0.0592647],[84410.0,0.07106283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206357386,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84404.0,0.11304],[84405.0,0.17779422],[84406.0,0.118533],[84408.0,0.0592651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206357690,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.20814274],[84404.0,0.11304],[84405.0,0.17779422],[84407.0,0.1185305],[84409.0,0.0900638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206357891,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.28404785]],[[84398.0,0.17804274],[84403.0,0.033],[84404.0,0.11304],[84405.0,0.17779422],[84409.0,0.0900638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206358187,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.0359],[84399.0,0.14214274],[84403.0,0.033],[84404.0,0.11304],[84405.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206358387,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.003],[84399.0,0.14214274],[84405.0,0.17779422],[84412.0,0.33186795],[84417.0,0.0592585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206358579,[[84397.0,0.30189859],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.002],[84399.0,0.14214274],[84405.0,0.17779422],[84407.0,0.0634],[84412.0,0.21334395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206358784,[[84397.0,0.26414814],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.002],[84399.0,0.14214274],[84405.0,0.17779422],[84407.0,0.0634],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206359293,[[84397.0,0.30693541],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84392.0,0.28404785]],[[84398.0,0.002],[84399.0,0.14214274],[84405.0,0.17779422],[84407.0,0.0634],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206359988,[[84397.0,0.30693541],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84393.0,0.0377781]],[[84398.0,0.002],[84399.0,0.14214274],[84405.0,0.17779422],[84407.0,0.0634],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206360382,[[84397.0,0.30693541],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84391.0,0.0377781]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206360693,[[84397.0,0.30693541],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84388.0,0.12273621]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206360886,[[84397.0,0.30693541],[84396.0,0.2722627],[84395.0,0.3608],[84394.0,0.0592739],[84388.0,0.08495811]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206361288,[[84397.0,0.30693541],[84396.0,0.2722627],[84394.0,0.0592739],[84388.0,0.08495811]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206361289,[[84397.0,0.66773541],[84396.0,0.2722627],[84394.0,0.0592739],[84393.0,0.3608],[84388.0,0.08495811]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206362196,[[84397.0,0.66773541],[84396.0,0.2722627],[84394.0,0.0592739],[84393.0,0.3608],[84388.0,0.08495811]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[85026.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206362397,[[84397.0,0.66773541],[84396.0,0.2722627],[84394.0,0.0592739],[84393.0,0.3608],[84388.0,0.08495811]],[[84398.0,0.002],[84399.0,0.14214274],[84404.0,0.0634],[84405.0,0.17779422],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206362888,[[84397.0,0.95178326],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.35505981]],[[84398.0,0.002],[84401.0,0.10664786],[84404.0,0.0634],[84405.0,0.14214274],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206363685,[[84397.0,0.90899599],[84396.0,0.0592729],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.35505981]],[[84398.0,0.002],[84401.0,0.10664786],[84404.0,0.0634],[84405.0,0.14214274],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206363992,[[84397.0,0.90899599],[84394.0,0.0592739],[84393.0,0.3608],[84392.0,0.35505981]],[[84398.0,0.002],[84401.0,0.10664786],[84404.0,0.0634],[84405.0,0.14214274],[84408.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206363993,[[84400.0,0.1185402],[84398.0,0.1185416],[84397.0,0.79045159],[84394.0,0.0592739],[84393.0,0.3608]],[[84401.0,0.10664786],[84405.0,0.14214274],[84408.0,0.113],[84418.0,0.4125],[84421.0,0.86048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206364193,[[84400.0,0.17044394],[84398.0,0.1185416],[84397.0,0.73854785],[84394.0,0.0592739],[84393.0,0.51880867]],[[84401.0,0.10664786],[84405.0,0.14214274],[84408.0,0.113],[84413.0,0.0651],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206364393,[[84400.0,0.17044394],[84399.0,0.10125165],[84398.0,0.1185416],[84397.0,0.67644785],[84394.0,0.10428257]],[[84401.0,0.10664786],[84405.0,0.14214274],[84413.0,0.0651],[84414.0,0.113],[84418.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206364590,[[84400.0,0.21392298],[84399.0,0.0635],[84398.0,0.1185416],[84397.0,0.67644785],[84394.0,0.06830745]],[[84401.0,0.10664786],[84405.0,0.14214274],[84413.0,0.0326],[84416.0,0.21334395],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206364795,[[84404.0,0.1185346],[84402.0,0.059268],[84401.0,0.059269],[84400.0,0.196633],[84399.0,0.04500867]],[[84405.0,0.14214274],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206365099,[[84404.0,0.56838856],[84402.0,0.059268],[84401.0,0.059269],[84400.0,0.10697904],[84396.0,0.04500867]],[[84405.0,0.14214274],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206365396,[[84404.0,0.56902856],[84403.0,0.0953],[84402.0,0.059268],[84401.0,0.059269],[84400.0,0.04347904]],[[84405.0,0.14318275],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206365593,[[84404.0,0.57475738],[84403.0,0.0953],[84402.0,0.09701822],[84401.0,0.059269],[84397.0,0.64484785]],[[84405.0,0.14318275],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206365793,[[84404.0,0.63825738],[84403.0,0.0318],[84402.0,0.059268],[84401.0,0.059269],[84398.0,0.09702102]],[[84405.0,0.14318275],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206366193,[[84404.0,0.63825738],[84403.0,0.0318],[84402.0,0.059268],[84401.0,0.059269],[84399.0,0.03775022]],[[84405.0,0.14318275],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206366393,[[84404.0,0.63825738],[84403.0,0.0318],[84402.0,0.059268],[84401.0,0.059269],[84395.0,0.12270833]],[[84405.0,0.14318275],[84413.0,0.0326],[84415.0,0.0325],[84416.0,0.21334395],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206366702,[[84404.0,0.63825738],[84403.0,0.0318],[84402.0,0.059268],[84401.0,0.059269],[84399.0,0.28404785]],[[84405.0,0.00104001],[84410.0,0.14214274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206366893,[[84409.0,0.1185276],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.63825738],[84403.0,0.0318]],[[84410.0,0.14214274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206367092,[[84409.0,0.17043134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.58631364],[84403.0,0.0318]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206367293,[[84409.0,0.17043134],[84408.0,0.0621],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.52281364]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206367496,[[84409.0,0.17043134],[84408.0,0.0621],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206367699,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84384.0,0.03775022]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206368001,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84385.0,0.03775022]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206368201,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206368202,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84405.0,0.04305076],[84404.0,0.4793346]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206368997,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84401.0,0.04305076]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206369398,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84400.0,0.12800887]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.21029422],[84418.0,0.113],[84419.0,0.00017774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206369599,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84400.0,0.12800887]],[[84410.0,0.14314274],[84412.0,0.0316],[84413.0,0.0326],[84415.0,0.17779422],[84418.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206369900,[[84409.0,0.26253134],[84407.0,0.0592645],[84406.0,0.0592655],[84404.0,0.4793346],[84400.0,0.12800887]],[[84410.0,0.14314274],[84413.0,0.0326],[84415.0,0.17779422],[84423.0,0.1185086],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370105,[[84409.0,0.2112276],[84407.0,0.27173367],[84406.0,0.0592655],[84404.0,0.4793346],[84403.0,0.28404785]],[[84410.0,0.14314274],[84413.0,0.0326],[84423.0,0.1185086],[84429.0,0.0592502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370106,[[84409.0,0.2112276],[84407.0,0.27173367],[84406.0,0.0592655],[84404.0,0.4793346],[84403.0,0.28404785]],[[84410.0,0.001],[84413.0,0.0326],[84417.0,0.0316],[84421.0,0.97348],[84423.0,0.26065094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370302,[[84412.0,0.1185234],[84410.0,0.0592624],[84409.0,0.1519634],[84407.0,0.27173367],[84404.0,0.4793346]],[[84413.0,0.0326],[84414.0,0.0314],[84421.0,0.86048],[84423.0,0.14214274],[84425.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370509,[[84412.0,0.4800034],[84410.0,0.0592624],[84409.0,0.1513634],[84407.0,0.27173367],[84404.0,0.4793346]],[[84413.0,0.0326],[84414.0,0.0314],[84421.0,0.97348],[84423.0,0.14214274],[84425.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370708,[[84418.0,0.118515],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522],[84412.0,0.36148]],[[84421.0,0.97348],[84423.0,0.14214274],[84425.0,0.0304],[84426.0,0.3608],[84429.0,0.17779422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206370903,[[84418.0,0.13093806],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.181422],[84412.0,0.3608]],[[84419.0,0.00117774],[84420.0,0.0316],[84421.0,0.97348],[84423.0,0.14214274],[84425.0,0.04241118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206371099,[[84418.0,0.13093806],[84417.0,0.0653],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00117774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84423.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206371508,[[84418.0,0.16373806],[84417.0,0.0325],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00117774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84423.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206371903,[[84418.0,0.16373806],[84417.0,0.0325],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00117774],[84420.0,0.0316],[84421.0,0.86048],[84423.0,0.14214274],[84425.0,0.04241118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206372205,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84423.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206372400,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84423.0,0.15118453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206372903,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.23151],[84423.0,0.15118453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206373211,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84423.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206373406,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84422.0,0.113],[84427.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206373709,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84421.0,0.86048],[84425.0,0.113],[84427.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206373909,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03257774],[84420.0,0.0316],[84427.0,0.14214274],[84429.0,0.0316],[84433.0,0.4125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206374106,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00017774],[84420.0,0.0316],[84424.0,0.0309],[84427.0,0.14214274],[84428.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206374503,[[84418.0,0.24507009],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00017774],[84420.0,0.0316],[84424.0,0.0309],[84427.0,0.15399454],[84428.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375003,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00017774],[84420.0,0.0316],[84424.0,0.0309],[84427.0,0.15399454],[84428.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375204,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.00017774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375205,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.113],[84431.0,0.0592484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375408,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.231501],[84431.0,0.0592484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375604,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.113],[84436.0,0.0592452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206375813,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.113],[84430.0,0.1184983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206376005,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.15399454],[84428.0,0.113],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206378309,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.0592582],[84415.0,0.0592592],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84428.0,0.113],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206379012,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.1185164],[84413.0,0.118522],[84401.0,0.04280226]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84428.0,0.113],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206379407,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.1185164],[84413.0,0.118522],[84395.0,0.04280226]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84428.0,0.113],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206379907,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.1185164],[84413.0,0.118522],[84409.0,0.21246917]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84428.0,0.113],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206380211,[[84418.0,0.19383806],[84417.0,0.3933],[84416.0,0.1185164],[84413.0,0.118522],[84409.0,0.21246917]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206380212,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206381410,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84431.0,0.1184979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206381920,[[84418.0,0.19383806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84374.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84431.0,0.1184979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206382100,[[84418.0,0.19383806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84431.0,0.1184979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206382101,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84431.0,0.1184979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206383013,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84428.0,0.1185012],[84429.0,0.04033598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206383914,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84432.0,0.0592478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206384117,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.15883598],[84431.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206384715,[[84418.0,0.55463806],[84417.0,0.0325],[84416.0,0.1185164],[84413.0,0.118522],[84412.0,0.3608]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84431.0,0.0592486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206385115,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84396.0,0.04280226],[84376.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206385416,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84397.0,0.04280226],[84377.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206385614,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84397.0,0.04280226],[84378.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.04033598],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206385812,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84398.0,0.39786207],[84379.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206386016,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84398.0,0.39786207],[84373.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206386212,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84398.0,0.39786207],[84374.0,0.03775022]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206386407,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84399.0,0.04280226],[84398.0,0.35505981]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206387209,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84400.0,0.04280226],[84398.0,0.35505981]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206387707,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84398.0,0.35505981]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206387708,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.3608],[84398.0,0.35505981],[84395.0,0.04280226]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206388117,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774],[84407.0,0.28404785]],[[84419.0,0.03107774],[84420.0,0.0316],[84427.0,0.0118518],[84429.0,0.0316],[84432.0,0.14214274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206389911,[[84418.0,0.43612306],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774],[84407.0,0.28404785]],[[84419.0,0.00017774],[84420.0,0.0316],[84429.0,0.0316],[84432.0,0.14214274],[84454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206390118,[[84418.0,0.71733928],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774],[84408.0,0.03775022]],[[84419.0,0.00017774],[84426.0,0.0324],[84432.0,0.14214274],[84454.0,0.3608],[84505.0,0.07200135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206390311,[[84418.0,0.71733928],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774]],[[84419.0,0.00017774],[84426.0,0.0324],[84432.0,0.14214274],[84454.0,0.3608],[84505.0,0.07200135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206390312,[[84418.0,0.71733928],[84417.0,0.0325],[84412.0,0.57326917],[84411.0,0.03775022],[84410.0,0.00017774]],[[84419.0,0.00017774],[84426.0,0.0324],[84431.0,0.0315],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206390519,[[84418.0,0.71733928],[84417.0,0.0325],[84412.0,0.61101939],[84410.0,0.00017774],[84403.0,0.04500867]],[[84419.0,0.00017774],[84426.0,0.0324],[84431.0,0.0315],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206390817,[[84418.0,0.76014154],[84417.0,0.0325],[84413.0,0.03775022],[84412.0,0.57326917],[84410.0,0.00017774]],[[84419.0,0.00017774],[84425.0,0.0315],[84426.0,0.0324],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206391209,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.03775022],[84412.0,0.57326917],[84410.0,0.00017774]],[[84419.0,0.00017774],[84425.0,0.0315],[84426.0,0.0324],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206391410,[[84418.0,0.76014154],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774],[84408.0,0.03775022]],[[84419.0,0.00017774],[84425.0,0.0315],[84426.0,0.0324],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206391609,[[84418.0,0.76014154],[84417.0,0.0325],[84412.0,0.57326917],[84410.0,0.00017774],[84409.0,0.03775022]],[[84419.0,0.00017774],[84425.0,0.0315],[84426.0,0.0324],[84432.0,0.14214274],[84438.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206391810,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84425.0,0.0315],[84426.0,0.0324],[84430.0,0.14214274],[84438.0,0.20989422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206392005,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84430.0,0.14214274],[84438.0,0.20989422],[85527.0,0.22228175],[86243.0,0.66684525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206392217,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0323],[84430.0,0.14214274],[84437.0,0.0333],[84438.0,0.20989422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206392517,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0323],[84430.0,0.14214274],[84438.0,0.20989422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206392518,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[85026.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206392817,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[85048.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206393221,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[85052.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206393412,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[84440.0,0.01198861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206393610,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206393920,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[85042.0,0.14797689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206394715,[[84418.0,0.76014154],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84410.0,0.00017774]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[84442.0,0.01204301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206395015,[[84418.0,0.71733928],[84417.0,0.0325],[84415.0,0.04280226],[84414.0,0.21246917],[84412.0,0.3608]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206395611,[[84418.0,0.71733928],[84417.0,0.0325],[84414.0,0.21246917],[84413.0,0.04280226],[84412.0,0.3608]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206395812,[[84418.0,0.71733928],[84417.0,0.0325],[84414.0,0.21246917],[84412.0,0.3608],[84411.0,0.04280226]],[[84419.0,0.00017774],[84429.0,0.0656],[84430.0,0.14214274],[84438.0,0.20989422],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206396418,[[84418.0,0.71733928],[84417.0,0.0325],[84415.0,0.35505981],[84412.0,0.3608],[84411.0,0.04280226]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84445.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206397014,[[84418.0,0.71733928],[84417.0,0.0325],[84415.0,0.35505981],[84412.0,0.3608],[84411.0,0.04280226]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206397216,[[84418.0,0.71733928],[84417.0,0.0325],[84415.0,0.35505981],[84412.0,0.3608],[84409.0,0.04280226]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206397615,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84390.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206397909,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84385.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398116,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84386.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398316,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84404.0,0.0178]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398317,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84404.0,0.0178],[84402.0,0.04280226]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398521,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84402.0,0.04280226],[84388.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398721,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84404.0,0.0178]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206398906,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84390.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206399113,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84391.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206399318,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84392.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206399622,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84385.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84442.0,0.01203473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743206399822,[[84418.0,1.07813928],[84417.0,0.0325],[84415.0,0.35505981],[84409.0,0.04280226],[84386.0,0.03775022]],[[84419.0,0.00017774],[84429.0,0.0656],[84438.0,0.0321],[84440.0,0.14214274],[84927.0,0.03457554]]]