{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254045,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1743033601265,[[86921.0,0.76807464],[86917.0,0.0307],[86916.0,0.3608],[86915.0,0.41192957],[86910.0,0.0114262]],[[86922.0,0.00017252],[86923.0,8e-05],[86930.0,0.0324],[86937.0,0.16688822],[86942.0,0.14635835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602160,[[86921.0,0.91807464],[86917.0,0.0307],[86916.0,0.3608],[86915.0,0.41192957],[86910.0,0.0114262]],[[86922.0,0.00017252],[86923.0,8e-05],[86937.0,0.10338822],[86942.0,0.13788285],[86949.0,0.58895356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602361,[[86921.0,1.01807464],[86917.0,0.0307],[86916.0,0.3608],[86915.0,0.41192957],[86910.0,0.0114262]],[[86937.0,0.10338822],[86942.0,0.13788285],[86949.0,0.58895356],[86950.0,8e-05],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602562,[[86921.0,1.01807464],[86917.0,0.0307],[86915.0,0.41192957],[86910.0,0.0114262]],[[86937.0,0.10338822],[86942.0,0.13788285],[86949.0,0.58895356],[86950.0,8e-05],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602563,[[86936.0,0.7216],[86921.0,0.65727464],[86917.0,0.0307],[86915.0,0.41192957],[86910.0,0.0114262]],[[86949.0,0.49199445],[86950.0,8e-05],[86986.0,0.3608],[87029.0,0.005],[109130.0,0.07191939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602760,[[86948.0,0.3608],[86947.0,0.1],[86937.0,0.0945],[86936.0,0.3614],[86910.0,0.0114262]],[[86949.0,0.41744],[86950.0,8e-05],[86960.0,0.0313],[86966.0,0.0633],[86971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033602953,[[86948.0,0.36168],[86937.0,0.0945],[86936.0,0.3608],[86910.0,0.0114262],[86811.0,0.05756]],[[86949.0,0.41744],[86950.0,8e-05],[86960.0,0.0313],[86966.0,0.0633],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033603155,[[86948.0,0.6266774],[86946.0,0.0574994],[86945.0,0.0575004],[86937.0,0.0945],[86936.0,0.3608]],[[86949.0,0.41744],[86950.0,8e-05],[86972.0,0.3608],[86976.0,0.0574805],[86995.0,0.5746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033603457,[[86948.0,0.63521296],[86946.0,0.0574994],[86945.0,0.0575004],[86941.0,0.057503],[86937.0,0.1520058]],[[86949.0,0.00084],[86950.0,8e-05],[86960.0,0.4166],[86972.0,0.3608],[86995.0,0.5746785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033603668,[[86949.0,0.1149961],[86948.0,0.74659111],[86947.0,0.0616],[86946.0,0.0574994],[86945.0,0.0575004]],[[86950.0,8e-05],[86957.0,0.00017252],[86959.0,0.1149835],[86960.0,0.4166],[86961.0,0.0578901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033603970,[[86949.0,0.4763961],[86948.0,0.74571111],[86947.0,0.0616],[86946.0,0.0574994],[86945.0,0.0575004]],[[86950.0,8e-05],[86957.0,0.00017252],[86960.0,0.4166],[86961.0,0.0004],[86971.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033604164,[[86949.0,0.4763961],[86948.0,0.74571111],[86946.0,0.0574994],[86945.0,0.0575004]],[[86950.0,8e-05],[86957.0,0.00017252],[86960.0,0.4166],[86961.0,0.0004],[86971.0,0.0937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033604165,[[86949.0,0.5706961],[86948.0,0.49571111],[86946.0,0.0574994],[86945.0,0.0575004],[86937.0,0.0575058]],[[86950.0,8e-05],[86957.0,0.00017252],[86958.0,0.0313],[86959.0,0.0574915],[86960.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033604458,[[86949.0,0.5706961],[86948.0,0.49571111],[86946.0,0.0574994],[86945.0,0.0575004],[86937.0,0.0575058]],[[86950.0,8e-05],[86957.0,0.00017252],[86958.0,0.0313],[86959.0,0.0305],[86960.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033604761,[[86949.0,0.5706961],[86948.0,0.49571111],[86946.0,0.0574994],[86945.0,0.0575004],[86937.0,0.0575058]],[[86950.0,8e-05],[86957.0,0.00017252],[86958.0,0.0313],[86959.0,0.1454838],[86960.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033604961,[[86956.0,0.1149868],[86954.0,0.0574941],[86953.0,0.0574951],[86950.0,0.057497],[86949.0,0.4557]],[[86957.0,9.252e-05],[86961.0,0.0004],[86979.0,0.3608],[87017.0,0.4166],[87039.0,0.5743918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033605259,[[86992.0,0.1149393],[86981.0,0.0574767],[86973.0,0.5748177],[86956.0,0.9861],[86955.0,0.0632]],[[87010.0,0.3608],[87014.0,0.3608],[87041.0,0.0004],[87047.0,0.5743344],[87056.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033605556,[[86992.0,0.0006],[86988.0,0.3608],[86977.0,0.3608],[86971.0,0.0574832],[86965.0,0.9112]],[[86993.0,0.1153379],[86995.0,0.0574682],[87000.0,0.4608],[87005.0,0.0574614],[87008.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033605762,[[86992.0,0.0006],[86984.0,0.11196],[86981.0,0.1149537],[86977.0,0.3608],[86974.0,0.0309]],[[86993.0,0.4769779],[86995.0,0.1149364],[86996.0,0.0574671],[86999.0,0.0936],[87000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033605961,[[86974.0,0.0309]],[[86993.0,0.4769779],[86995.0,0.1149364],[86996.0,0.0574671],[86999.0,0.0936],[87000.0,0.4608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033605962,[[86973.0,0.47276],[86962.0,0.3608],[86940.0,0.91108],[86935.0,0.00011694],[86927.0,0.4096]],[[86993.0,0.51204],[86994.0,0.0631],[86996.0,0.3608],[86999.0,0.0305],[87000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033606157,[[86973.0,0.00064],[86971.0,0.11196],[86960.0,0.0574903],[86957.0,0.0309],[86955.0,0.3608]],[[86974.0,0.114963],[86976.0,0.0574808],[86977.0,0.3608],[86982.0,0.0574767],[86986.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033606360,[[86974.0,0.00017252],[86970.0,0.0574837],[86964.0,0.3608],[86957.0,0.0309],[86955.0,0.3608]],[[86984.0,0.3608],[86989.0,0.0574718],[86992.0,0.06327188],[86993.0,0.0004],[86994.0,0.47276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033606661,[[86981.0,0.1149538],[86979.0,0.0574776],[86976.0,0.0574799],[86974.0,0.00017252],[86972.0,0.0574823]],[[86982.0,0.1157925],[86983.0,0.0311],[86984.0,0.00084],[86987.0,0.0574734],[86993.0,0.0578696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033606964,[[86982.0,0.1149525],[86981.0,0.2275138],[86974.0,0.00017252],[86965.0,0.0309],[66323.0,0.00011]],[[86983.0,0.0311],[86984.0,0.0574751],[86987.0,0.0574734],[86988.0,0.00017188],[86993.0,0.0578696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033607164,[[86982.0,0.00092],[86981.0,0.11196],[86980.0,0.1149544],[86978.0,0.0574784],[86974.0,0.00017252]],[[86983.0,0.1470525],[86984.0,0.0574751],[86987.0,0.4182734],[86988.0,0.00025188],[86990.0,0.057471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033607459,[[86982.0,0.00092],[86981.0,0.2269134],[86978.0,0.0574782],[86977.0,0.0574791],[86974.0,0.00017252]],[[86983.0,0.1470511],[86985.0,0.0574748],[86986.0,0.057474],[86987.0,0.3608],[86988.0,0.00025188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033607758,[[86957.0,0.1149842],[86936.0,0.00046011],[86927.0,0.5751256],[86910.0,0.5752328],[86908.0,0.4096]],[[86971.0,0.0574838],[86977.0,0.0574801],[86983.0,0.1821],[86986.0,0.3608],[86987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033607950,[[86972.0,0.1724452],[86957.0,0.00068],[86955.0,0.3608],[86953.0,0.1574953],[86952.0,0.00046002]],[[86973.0,0.1149677],[86975.0,0.0574808],[86976.0,0.3608],[86982.0,0.11196],[86983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033608150,[[86966.0,0.11196],[86955.0,0.3608],[86952.0,0.00046002],[86949.0,0.0628],[86944.0,0.57501]],[[86983.0,0.00124],[86984.0,0.057475],[86995.0,0.3608],[86999.0,0.0574654],[87025.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033608354,[[86976.0,0.0574795],[86973.0,0.0574819],[86972.0,0.00064],[86965.0,0.3608],[86959.0,0.057491]],[[86977.0,0.1149591],[86979.0,0.0574788],[86983.0,0.00124],[86988.0,0.00025188],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033608567,[[86968.0,0.11196],[86965.0,0.3608],[86960.0,0.03],[86959.0,0.057491],[86955.0,0.3614]],[[86972.0,0.0574828],[86976.0,0.0574802],[86977.0,0.00964303],[86978.0,0.3608],[86983.0,0.00236001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033608756,[[86970.0,0.1149683],[86968.0,0.0574848],[86966.0,0.11196],[86965.0,0.3608],[86962.0,0.0574891]],[[86971.0,0.00964303],[86974.0,0.0574816],[86977.0,0.00112001],[86978.0,0.4182793],[86981.0,0.0574772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609057,[[86970.0,0.1149683],[86968.0,0.0574848],[86965.0,0.3608],[86962.0,0.0574891]],[[86974.0,0.0574816],[86977.0,0.00112001],[86978.0,0.4182793],[86981.0,0.0574772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609058,[[86971.0,0.1149657],[86970.0,0.1724518],[86968.0,0.11256],[86965.0,0.3608],[86962.0,0.0574891]],[[86972.0,0.11608621],[86973.0,0.00964347],[86974.0,0.0574816],[86977.0,0.05859991],[86978.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609262,[[86971.0,0.1149657],[86970.0,0.1724518],[86968.0,0.11196],[86965.0,0.3608],[86962.0,0.0574891]],[[86972.0,0.12460962],[86974.0,0.0574816],[86977.0,0.0574799],[86978.0,0.3608],[87096.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609457,[[86971.0,0.1149657],[86970.0,0.1724518],[86968.0,0.11196],[86965.0,0.3608],[86964.0,0.0574877]],[[86972.0,0.00964342],[86977.0,0.0574799],[86978.0,0.3608],[87031.0,0.0142785],[87096.0,0.05756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609758,[[86965.0,0.3608],[86963.0,0.1149764],[86960.0,0.0574904],[86941.0,0.0575031],[86908.0,0.9848466]],[[86966.0,0.1149736],[86968.0,0.0574861],[86972.0,0.06709315],[86978.0,0.3608],[86987.0,0.0574729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033609960,[[86957.0,0.004],[86945.0,0.3608],[86941.0,0.0575031],[86937.0,0.3608],[86908.0,0.9848466]],[[86962.0,0.1149789],[86964.0,0.0574881],[86965.0,0.0574874],[86966.0,0.00961077],[86969.0,0.0574853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033610154,[[86945.0,0.3608],[86941.0,0.0575031],[86937.0,0.3608],[86908.0,0.9848466]],[[86962.0,0.1149789],[86969.0,0.0574853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033610155,[[86958.0,0.1149834],[86945.0,0.3608],[86943.0,0.11196],[86941.0,0.01158417],[86937.0,0.3608]],[[86962.0,0.37041077],[86969.0,0.0574853],[86977.0,0.01134564],[86979.0,0.4182788],[86982.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033610355,[[86960.0,0.1149815],[86958.0,0.2299662],[86946.0,0.0574995],[86945.0,0.3608],[86943.0,0.11196]],[[86961.0,0.00961077],[86962.0,0.3608],[86965.0,0.0574876],[86968.0,0.057486],[86974.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033610661,[[86960.0,0.1149815],[86958.0,0.1149828],[86954.0,0.11196],[86946.0,0.1202995],[86945.0,0.3608]],[[86961.0,0.00961077],[86962.0,0.3608],[86964.0,0.1149766],[86968.0,0.057486],[86972.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033610961,[[86941.0,0.11196],[86939.0,0.0575043],[86931.0,0.3608],[86926.0,0.3608],[86908.0,0.5752466]],[[86953.0,0.1149908],[86955.0,0.0574941],[86956.0,0.0574937],[86960.0,0.0574907],[86961.0,0.17469554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033611161,[[86941.0,0.11196],[86940.0,0.0575039],[86933.0,0.057508],[86931.0,0.3608],[86926.0,0.3608]],[[86952.0,0.057496],[86953.0,0.3702982],[86965.0,0.47276],[86982.0,0.92247239],[87015.0,0.0192785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033611351,[[86944.0,0.00017252],[86943.0,0.1150031],[86942.0,0.1150045],[86938.0,0.057505],[86933.0,0.057508]],[[86945.0,0.1150014],[86947.0,0.0575],[86948.0,0.057499],[86951.0,0.066995],[86952.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033611556,[[86944.0,0.11517522],[86942.0,0.0575021],[86939.0,0.0575043],[86933.0,0.057508],[86932.0,0.11196]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86964.0,0.4740886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033611769,[[86944.0,0.11517522],[86942.0,0.1150041],[86933.0,0.057508],[86932.0,0.14266],[86927.0,0.0324]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86955.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033611952,[[86944.0,0.00017252],[86942.0,0.057502],[86933.0,0.057508],[86932.0,0.14436],[86930.0,0.01125806]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86955.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033612157,[[86944.0,0.11517522],[86942.0,0.115004],[86935.0,0.1694668],[86933.0,0.0307],[86930.0,0.01125806]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86955.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033612359,[[86944.0,0.11517522],[86942.0,0.115004],[86935.0,0.0575068],[86933.0,0.0307],[86930.0,0.01125806]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033612567,[[86944.0,0.11517522],[86942.0,0.115004],[86936.0,0.11242011],[86935.0,0.0575068],[86933.0,0.0307]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033612866,[[86944.0,0.11517522],[86942.0,0.115004],[86936.0,0.11242011],[86933.0,0.0307],[86632.0,0.00046172]],[[86945.0,0.1244996],[86947.0,0.0575],[86948.0,0.057499],[86952.0,0.057496],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033613266,[[86944.0,0.00017252],[86941.0,0.1150055],[86939.0,0.0575041],[86936.0,0.11242011],[86934.0,0.0575075]],[[86945.0,0.1244996],[86947.0,0.115],[86948.0,0.057499],[86952.0,0.057496],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033613460,[[86939.0,0.0575041],[86937.0,0.0575059],[86936.0,0.11242011],[86934.0,0.0575075],[86928.0,0.0575115]],[[86940.0,0.115008],[86942.0,0.0575033],[86943.0,0.0575023],[86945.0,0.0094982],[86947.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033613765,[[86936.0,0.11242011]],[[86945.0,0.0094982],[86947.0,0.0575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033613766,[[86945.0,0.1150014],[86943.0,0.0575014],[86936.0,0.11242011],[86929.0,0.0307],[86919.0,0.5751768]],[[86946.0,0.0575002],[86957.0,0.0574933],[86961.0,0.06066302],[87002.0,0.01428401],[87560.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614068,[[86945.0,0.1156814],[86943.0,0.0575014],[86942.0,0.0575024],[86941.0,0.3608],[86939.0,0.0575046]],[[86946.0,0.06708766],[86961.0,0.06066302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614069,[[86945.0,0.1156814],[86943.0,0.0575014],[86942.0,0.0575024],[86941.0,0.3608],[86939.0,0.0575046]],[[86946.0,0.06708766],[86948.0,0.1149986],[86953.0,0.36200001],[86956.0,0.0574936],[86958.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614270,[[86945.0,0.00068],[86943.0,0.1725043],[86941.0,0.3608],[86939.0,0.0575046],[86934.0,0.0575075]],[[86946.0,0.06820767],[86948.0,0.1149986],[86953.0,0.4182954],[86958.0,0.11196],[86961.0,0.05766302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614469,[[86945.0,0.1156814],[86943.0,0.0575014],[86941.0,0.3608],[86939.0,0.0575046],[86936.0,0.00046011]],[[86946.0,0.06820767],[86948.0,0.1149986],[86953.0,0.4182954],[86958.0,0.11196],[86961.0,0.05766302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614765,[[86945.0,0.00068],[86941.0,0.3608],[86939.0,0.0575046],[86937.0,0.00017252],[86936.0,0.00046011]],[[86946.0,0.06820767],[86948.0,0.1149986],[86953.0,0.4182954],[86958.0,0.11196],[86961.0,0.05766302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033614956,[[86945.0,0.00068],[86937.0,0.00017252],[86936.0,0.00046011],[86934.0,0.11196],[86926.0,0.0575129]],[[86946.0,0.06820767],[86948.0,0.1149986],[86953.0,0.4182954],[86957.0,0.3608],[86958.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033615163,[[86937.0,0.00017252],[86936.0,0.00046011],[86927.0,0.11196],[86926.0,0.0307],[86925.0,0.01166046]],[[86938.0,0.1150106],[86940.0,0.0575046],[86941.0,0.0575036],[86945.0,0.0575007],[86946.0,0.38694656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033615365,[[86937.0,0.11518452],[86936.0,0.00046011],[86935.0,0.1150134],[86931.0,0.3608],[86930.0,0.0575103]],[[86938.0,0.00112001],[86940.0,0.1150081],[86943.0,0.0575026],[86946.0,0.3608],[86963.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033615670,[[86937.0,0.11518452],[86936.0,0.00046011],[86935.0,0.1150134],[86931.0,0.3608],[86930.0,0.0575103]],[[86938.0,0.00112001],[86940.0,0.1150081],[86963.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033615671,[[86937.0,0.14656452],[86936.0,0.00046011],[86935.0,0.1150134],[86931.0,0.3608],[86930.0,0.0575103]],[[86938.0,0.00112001],[86939.0,0.0318],[86940.0,0.1150881],[86942.0,0.057503],[86944.0,0.0575017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033615963,[[86938.0,0.1150106],[86937.0,0.25864452],[86936.0,0.03096011],[86935.0,0.0575067],[86931.0,0.3608]],[[86939.0,0.0318],[86940.0,8e-05],[86948.0,0.0574991],[86958.0,0.0574922],[86963.0,0.12997793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033616168,[[86945.0,0.1150014],[86943.0,0.057502],[86942.0,0.0575024],[86939.0,0.0575043],[86938.0,0.3614]],[[86946.0,0.004],[86953.0,0.3608],[86958.0,0.0574923],[86962.0,0.0574897],[86964.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033616363,[[86945.0,0.1150014],[86943.0,0.057502],[86942.0,0.0575024],[86941.0,0.34076147],[86939.0,0.0575043]],[[86946.0,0.004],[86947.0,0.0318],[86949.0,0.1149965],[86951.0,0.0574968],[86957.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033616562,[[86945.0,0.1156014],[86944.0,0.0612],[86943.0,0.057502],[86942.0,0.0575024],[86941.0,0.34076147]],[[86946.0,0.01395428],[86947.0,0.0318],[86949.0,0.1149965],[86951.0,0.0574968],[86953.0,0.05869601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033616763,[[86946.0,0.1150001],[86945.0,0.1156014],[86944.0,0.0612],[86943.0,0.057502],[86942.0,0.0575024]],[[86947.0,0.0318],[86949.0,0.1149965],[86951.0,0.0574968],[86953.0,0.057496],[86964.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033616968,[[86946.0,0.1156001],[86945.0,0.1457014],[86944.0,0.0305],[86943.0,0.057502],[86942.0,0.0575024]],[[86947.0,0.03292001],[86948.0,8e-05],[86950.0,0.1149949],[86952.0,0.0574965],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033617159,[[86946.0,0.1463001],[86945.0,0.1150014],[86944.0,0.0305],[86943.0,0.057502],[86942.0,0.0575024]],[[86947.0,0.03292001],[86948.0,8e-05],[86950.0,0.0574975],[86953.0,0.057496],[87006.0,0.5796088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033617355,[[86946.0,0.1463001],[86945.0,0.1150014],[86944.0,0.0305],[86943.0,0.057502],[86942.0,0.0575024]],[[86947.0,0.00112001],[86948.0,8e-05],[86964.0,0.0574885],[86973.0,0.3608],[86976.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033617565,[[86947.0,0.1149987],[86946.0,0.0616],[86945.0,0.115],[86943.0,0.0322],[86942.0,0.0575024]],[[86948.0,8e-05],[86956.0,0.0326],[86957.0,0.4182929],[86963.0,0.0574892],[86970.0,0.0574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033617772,[[86953.0,0.1149882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1128],[86946.0,0.061]],[[86954.0,0.1149895],[86956.0,0.0326],[86957.0,0.4182929],[86959.0,0.0574921],[86963.0,0.0574892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033617969,[[86953.0,0.1487882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1999993],[86945.0,0.3608]],[[86954.0,0.01108158],[86956.0,0.03372001],[86957.0,0.4182929],[86959.0,0.0574921],[86963.0,0.0574892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033618167,[[86953.0,0.1487882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1999993],[86945.0,0.3608]],[[86954.0,0.01108158],[86956.0,0.0326],[86957.0,0.0574929],[86959.0,0.0574921],[86963.0,0.0574892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033618364,[[86953.0,0.1487882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1999993],[86945.0,0.3608]],[[86954.0,0.01108158],[86956.0,0.0326],[86957.0,0.0574929],[86959.0,0.0574921],[86963.0,0.4182892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033618565,[[86953.0,0.1487882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1999993],[86945.0,0.3608]],[[86954.0,0.01108158],[86956.0,0.0326],[86957.0,0.0574929],[86959.0,0.0574921],[86962.0,0.0574898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033618760,[[86953.0,0.5095882],[86952.0,0.0574958],[86949.0,0.0574979],[86947.0,0.1999993],[86945.0,0.3608]],[[86954.0,0.00112001],[86977.0,0.0004],[86979.0,0.11501496],[86981.0,0.057477],[86983.0,0.01793961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033618978,[[86960.0,0.1149815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86953.0,0.4249]],[[86975.0,0.065],[86976.0,0.0574802],[86977.0,0.0004],[86979.0,5.826e-05],[86983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033619160,[[86960.0,0.2277815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86953.0,0.4243]],[[86961.0,0.01019072],[86975.0,0.065],[86976.0,0.0574802],[86977.0,0.0004],[86979.0,5.826e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033619363,[[86960.0,0.5885815],[86959.0,0.0635],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947]],[[86961.0,0.00017252],[86964.0,8e-05],[86969.0,0.11497],[86970.0,0.0574843],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033619573,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86762.0,0.21521781]],[[86961.0,0.00017252],[86964.0,8e-05],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033619574,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86762.0,0.21521781]],[[86961.0,0.00017252],[86964.0,8e-05],[86968.0,0.0326],[86971.0,0.1149674],[86973.0,0.4182828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033619871,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86762.0,0.21521781]],[[86961.0,0.00017252],[86964.0,8e-05],[86968.0,0.0326],[86973.0,0.1149651],[86977.0,0.0578797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033620071,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86762.0,0.21521781]],[[86961.0,0.00017252],[86964.0,8e-05],[86968.0,0.0326],[86972.0,0.1149657],[86977.0,0.0578797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033620460,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86762.0,0.21521781]],[[86961.0,0.00317252],[86964.0,8e-05],[86968.0,0.0326],[86972.0,0.1149658],[86973.0,0.0574822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033620666,[[86960.0,0.6520815],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947],[86938.0,0.4096]],[[86961.0,0.00317252],[86964.0,8e-05],[86977.0,0.0004],[86979.0,0.11501516],[86985.0,0.0574744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033620874,[[86960.0,0.6520015],[86959.0,0.0311],[86958.0,0.0574915],[86957.0,0.0574925],[86954.0,0.0574947]],[[86961.0,2e-08],[86964.0,8e-05],[86977.0,0.0004],[86979.0,5.826e-05],[86987.0,0.0904731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033621168,[[86976.0,0.1149604],[86962.0,0.057489],[86960.0,0.53702],[86959.0,0.0311],[86938.0,0.20467009]],[[86977.0,0.0004],[86979.0,5.826e-05],[86980.0,0.033],[86981.0,0.0574775],[86982.0,0.0574765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033621368,[[86976.0,0.2277604],[86974.0,0.0574809],[86973.0,0.0574819],[86970.0,0.0574838],[86969.0,0.3608]],[[86977.0,0.01165871],[86979.0,0.05753706],[86980.0,0.033],[86985.0,0.3608],[86992.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033621575,[[86976.0,0.2277604],[86974.0,0.0878809],[86973.0,0.0574819],[86970.0,0.0574838],[86969.0,0.3608]],[[86977.0,0.12661781],[86979.0,0.08873706],[86980.0,0.033],[86982.0,0.0574766],[86985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033621762,[[86976.0,0.2277604],[86974.0,0.0878809],[86973.0,0.0574819],[86970.0,0.0889838],[86969.0,0.3608]],[[86977.0,0.01165871],[86979.0,0.08873706],[86980.0,0.033],[86981.0,0.0574773],[86982.0,0.0574766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033621963,[[86976.0,0.2277604],[86974.0,0.0878809],[86973.0,0.0574819],[86970.0,0.0889838],[86969.0,0.3608]],[[86977.0,0.01165871],[86979.0,0.08873686],[86980.0,0.033],[86982.0,0.0574766],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033622165,[[86976.0,0.1128],[86969.0,0.4757691],[86952.0,0.0574954],[86907.0,0.5752565],[85946.0,0.00420465]],[[86977.0,0.12661781],[86979.0,0.14621566],[86980.0,0.033],[86985.0,0.36097252],[86994.0,0.49081961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033622371,[[86976.0,0.1128],[86975.0,0.1149613],[86972.0,0.0574825],[86969.0,0.3608],[86965.0,0.0117848]],[[86977.0,0.12661781],[86979.0,0.14621566],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033622560,[[86976.0,0.1156004],[86975.0,0.1149613],[86972.0,0.0574825],[86970.0,0.14256],[86969.0,0.3608]],[[86977.0,0.12661781],[86979.0,0.14621566],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033622875,[[86976.0,0.1156004],[86975.0,0.1149613],[86972.0,0.0574825],[86970.0,0.14256],[86969.0,0.3923]],[[86977.0,0.14540449],[86979.0,0.14621566],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033623170,[[86976.0,0.1156004],[86975.0,0.1149613],[86973.0,0.0574819],[86970.0,0.14256],[86969.0,0.3923]],[[86977.0,0.14540449],[86979.0,0.14621566],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033623171,[[86976.0,0.1156004],[86975.0,0.1149613],[86973.0,0.0574819],[86970.0,0.14256],[86969.0,0.4497844]],[[86977.0,0.1457575],[86979.0,0.08873686],[86980.0,0.033],[86983.0,0.0574759],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033623472,[[86976.0,0.1462004],[86975.0,0.1149613],[86973.0,0.0574819],[86970.0,0.11216],[86969.0,0.4497844]],[[86977.0,0.03754807],[86979.0,0.08873686],[86980.0,0.033],[86982.0,0.0574767],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033623671,[[86976.0,0.1462004],[86975.0,0.1149613],[86974.0,0.0327],[86973.0,0.0660079],[86970.0,0.11216]],[[86977.0,0.15250717],[86979.0,0.08881706],[86980.0,0.033],[86985.0,0.36097252],[86990.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033623873,[[86976.0,0.1462004],[86975.0,0.1149613],[86974.0,0.0327],[86973.0,0.0660079],[86970.0,0.11216]],[[86977.0,0.15250717],[86979.0,0.08881706],[86980.0,0.033],[86981.0,0.0574774],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033624073,[[86976.0,0.1462004],[86975.0,0.1149613],[86974.0,0.0327],[86973.0,0.0660079],[86970.0,0.11216]],[[86977.0,0.15250717],[86979.0,0.08881706],[86980.0,0.033],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033624074,[[86976.0,0.1462004],[86975.0,0.1149613],[86974.0,0.0327],[86973.0,0.0660079],[86970.0,0.11216]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86985.0,0.36097252],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033624477,[[86976.0,0.1462004],[86975.0,0.1149613],[86974.0,0.0327],[86973.0,0.0660079],[86248.0,0.1135916]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86985.0,0.36097252],[87748.0,0.11422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033624680,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86932.0,0.0017253],[86915.0,1.2688991]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033624870,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86970.0,0.0327],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86983.0,0.057476],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033625372,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86970.0,0.0327],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.08881706],[86980.0,0.033],[86982.0,0.0574767],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033626374,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86970.0,0.0327],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86983.0,0.057476],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033626669,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86970.0,0.0327],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86983.0,0.057476],[87000.0,0.11785621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033626875,[[86976.0,0.1462004],[86974.0,0.0574811],[86973.0,0.1780879],[86970.0,0.0327],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.08881706],[86980.0,0.033],[86982.0,0.0574768],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033627070,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574811],[86973.0,0.1780879],[86956.0,0.20467009]],[[86977.0,0.15250717],[86979.0,0.14629586],[86980.0,0.033],[86983.0,0.057476],[87708.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033627377,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.114962],[86973.0,0.1780879],[86956.0,0.20467009]],[[86977.0,0.03754807],[86979.0,0.14629506],[86980.0,0.033],[86985.0,0.41844712],[86990.0,0.0575513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033627577,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.114962],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.03754807],[86979.0,0.14629506],[86980.0,0.033],[86981.0,0.057477],[86985.0,0.41844712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033627871,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.114962],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.03754807],[86978.0,0.1149578],[86979.0,0.03133826],[86980.0,0.0904776],[86981.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033628071,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.15250717],[86979.0,0.08881646],[86980.0,0.033],[86981.0,0.057477],[87747.0,0.11422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033628261,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.21350717],[86979.0,0.05753646],[86981.0,0.057477],[86988.0,0.0574727],[87747.0,0.11422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033628465,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.21350717],[86979.0,0.05761646],[86981.0,0.057477],[86988.0,0.0574727],[86992.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033628674,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.21350717],[86979.0,0.05761646],[86981.0,0.057477],[86988.0,0.0574727],[86992.0,0.01793621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033629181,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.0917984],[86979.0,0.05761646],[86981.0,0.057477],[86984.0,0.0574751],[86988.0,0.0574727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033629370,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.0917984],[86978.0,0.1149581],[86979.0,0.00013826],[86980.0,0.0574776],[86983.0,0.0574759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033629569,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.0917984],[86979.0,0.11509556],[86980.0,0.0574776],[86983.0,0.0574759],[87503.0,27.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033629875,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.0917984],[86979.0,0.11509556],[86983.0,0.0574759],[87503.0,27.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033629876,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.2067575],[86979.0,0.05761656],[86983.0,0.0574759],[87473.0,0.14278502],[87503.0,27.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033630079,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.0574809],[86973.0,0.1780879],[86966.0,0.0328]],[[86977.0,0.2067575],[86979.0,0.05761656],[86983.0,0.0574759],[87472.0,0.14278502],[87503.0,27.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033630266,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.1149618],[86973.0,0.120606],[86966.0,0.0328]],[[86977.0,0.2067575],[86979.0,0.05761656],[86983.0,0.0574759],[87472.0,0.14278502],[87503.0,27.60284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033630462,[[86976.0,0.1462004],[86975.0,0.0311],[86974.0,0.1149618],[86973.0,0.120606],[86966.0,0.0328]],[[86977.0,0.2067575],[86979.0,0.05761656],[86983.0,0.0574759],[87472.0,0.14278502],[87502.0,0.10381232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033630675,[[86976.0,0.1462004],[86975.0,0.0885808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.20609531],[86979.0,0.05761656],[86982.0,0.0574763],[86991.0,0.0178734],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033631077,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.20609531],[86979.0,0.05761656],[86982.0,0.0574763],[86991.0,0.0178734],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033631276,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.09113621],[86979.0,0.00013826],[86982.0,0.0574763],[86985.0,0.41844692],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033631475,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.0900162],[86979.0,0.00013826],[86980.0,0.0574777],[86985.0,0.36097252],[86995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033631676,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.21160203],[86978.0,0.0574789],[86979.0,0.00013826],[86980.0,0.0574777],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033631979,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.21272204],[86978.0,0.0574789],[86979.0,0.00013826],[86980.0,0.0574777],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033632167,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.24482204],[86978.0,0.0574789],[86979.0,0.00013826],[86980.0,0.0574777],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033632478,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.12986294],[86979.0,0.00013826],[86980.0,0.0574777],[86985.0,0.41844732],[86991.0,0.0574706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033632670,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.09774293],[86979.0,0.11509476],[86980.0,0.0574775],[86984.0,0.0574753],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033632863,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.08248374],[86978.0,0.1149579],[86979.0,0.00013826],[86980.0,0.0574775],[86983.0,0.0574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033633581,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.19081611],[86979.0,0.05761666],[86980.0,0.0574775],[87576.0,0.11422801],[88074.0,0.17134202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033633772,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.19081611],[86979.0,0.05761666],[86980.0,0.0574775],[87544.0,0.14278502],[87576.0,0.11422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033634163,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.19081611],[86979.0,0.00013826],[86980.0,0.0574775],[86983.0,0.0574759],[87544.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033634563,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.19081611],[86979.0,0.00013826],[86980.0,0.0574775],[86983.0,0.0574759],[87138.0,0.04410158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033634778,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.19081611],[86979.0,0.00013826],[86980.0,0.0574775],[86983.0,0.0574759],[87009.0,0.1720362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033635079,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.07585701],[86979.0,0.11509526],[86980.0,0.0574775],[86983.0,0.0574759],[87009.0,0.1720362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033635280,[[86976.0,0.1776004],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.11509526],[86980.0,0.0574775],[86983.0,0.0574759],[87009.0,0.1720362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033635467,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.120606],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.11509526],[86980.0,0.0574775],[86983.0,0.0574759],[87009.0,0.1720362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033635468,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86978.0,0.1149583],[86979.0,0.00013826],[86980.0,0.0574775],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033635870,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86961.0,0.33038295]],[[86977.0,0.04998682],[86978.0,0.1149583],[86979.0,0.00013826],[86980.0,0.0574775],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033636162,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86978.0,0.1149583],[86979.0,0.00013826],[86980.0,0.0574775],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033636575,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.00013826],[86982.0,0.0876765],[87714.0,0.14278502],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033636782,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.11509516],[86981.0,0.057477],[86982.0,0.0302],[87714.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033637075,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.11509516],[86981.0,0.057477],[86982.0,0.0302],[86999.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033637276,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.04998682],[86979.0,0.11509516],[86981.0,0.057477],[86982.0,0.0302],[87009.0,0.5886362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033637672,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.01998682],[86978.0,0.1149581],[86979.0,0.00013826],[86980.0,0.0574778],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033637872,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.01375701],[86978.0,0.1149581],[86979.0,0.00013826],[86980.0,0.0895778],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033638980,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.01375701],[86979.0,0.00013826],[86980.0,0.0321],[86982.0,0.0302],[88750.0,0.06943952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033639277,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.012637],[86979.0,0.11509496],[86980.0,0.0321],[86982.0,0.0302],[86983.0,0.0574761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033639479,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.01375701],[86979.0,0.11509496],[86980.0,0.0321],[86981.0,0.0574771],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033640780,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.00352001],[86979.0,0.11509496],[86980.0,0.0321],[86981.0,0.0885771],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033641174,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.00352001],[86979.0,0.00013826],[86980.0,0.0321],[86981.0,0.0885771],[86982.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033641495,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.0024],[86979.0,0.00013826],[86985.0,0.00017252],[87000.0,0.1],[87004.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033641674,[[86976.0,0.2903604],[86975.0,0.0574808],[86974.0,0.0574809],[86973.0,0.008526],[86972.0,0.3608]],[[86977.0,0.0024],[86979.0,0.03035826],[86982.0,0.0309],[86983.0,0.0574757],[86984.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033641875,[[86976.0,0.17532],[86973.0,0.008526],[86972.0,0.3608],[86916.0,0.5751931],[86898.0,0.08967408]],[[86977.0,0.0024],[86978.0,0.0575589],[86979.0,0.03035826],[86980.0,0.0574777],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642075,[[86976.0,0.2902804],[86973.0,0.0660078],[86972.0,0.3608],[86950.0,0.5749685],[86898.0,0.08967408]],[[86977.0,0.0024],[86978.0,0.0575589],[86979.0,0.03035826],[86980.0,0.0574777],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642076,[[86976.0,0.2902804],[86973.0,0.0660078],[86972.0,0.3608],[86950.0,0.5749685],[86898.0,0.08967408]],[[86977.0,0.00360001],[86978.0,0.0895589],[86979.0,0.03035826],[86980.0,0.0574782],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642379,[[86976.0,0.2902804],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86950.0,0.5749685]],[[86977.0,0.07505561],[86978.0,8e-05],[86979.0,5.826e-05],[86980.0,0.0574782],[86982.0,0.0883764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642581,[[86976.0,0.1776004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86950.0,0.5749685]],[[86977.0,0.07505561],[86978.0,8e-05],[86979.0,5.826e-05],[86980.0,0.0574778],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642770,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86950.0,0.5749685]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,0.11501506],[86981.0,0.0574771],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033642973,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86958.0,0.34076147]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0574771],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033643167,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.05764682]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033643484,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033643782,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458531],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033643983,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458531],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033644374,[[86976.0,0.2904004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.1149538],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033644575,[[86976.0,0.1776004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.1149538],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033644979,[[86976.0,0.2904804],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[86983.0,0.1149524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033645173,[[86976.0,0.1776004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.145853],[87804.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033645373,[[86976.0,0.2904804],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.1149545],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033645574,[[86976.0,0.1776004],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.1149545],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033645773,[[86976.0,0.2904404],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.1149545],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033646376,[[86976.0,0.2904404],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[86983.0,0.1149523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033646579,[[86976.0,0.2904404],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[87817.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033646881,[[86976.0,0.2904404],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[87472.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033647383,[[86976.0,0.2904404],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.3608],[86968.0,0.00017252]],[[86977.0,0.07497561],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[87472.0,0.14278502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033647578,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.20467009],[86973.0,0.0660078],[86972.0,0.3608]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[87007.0,0.1716362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033648372,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.20467009],[86973.0,0.0660078],[86972.0,0.3608]],[[86977.0,0.0738556],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[87007.0,0.1716362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033648572,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.20467009],[86973.0,0.0660078],[86972.0,0.3608]],[[86977.0,0.07999812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[87007.0,0.1716362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033648972,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.20467009],[86973.0,0.0660078],[86972.0,0.3608]],[[86977.0,0.07999812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[86987.0,0.0574731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033649577,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.07999812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458525],[86987.0,0.4182731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033650075,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.07999812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.0309],[86987.0,0.4182731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033650383,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.07999812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458527],[86987.0,0.4182731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033650876,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86982.0,0.1458527],[86987.0,0.4182731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033651186,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.1458527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033651572,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.56547009],[86973.0,0.0660078],[86964.0,0.70156147]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033652374,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033652586,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.34076147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033652773,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033653176,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,8e-05],[86979.0,5.826e-05],[86981.0,0.0317],[86982.0,0.1458527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033653381,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.1458527],[87487.0,0.11422801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033653576,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.1458527],[87078.0,9.10728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033653778,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86987.0,0.4182734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033654085,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04799812],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86983.0,0.1149514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033654275,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86983.0,0.1149514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033654582,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86981.0,0.1149538],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033654778,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033655176,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.34076147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033655379,[[86976.0,0.2904404],[86975.0,0.1149606],[86974.0,0.70156147],[86973.0,0.0660078],[86969.0,0.46639817]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033657086,[[86976.0,0.96924314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86971.0,0.40891377]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033657591,[[86976.0,0.96924314],[86975.0,0.1149606],[86973.0,0.0660078],[86971.0,0.40891377],[86749.0,0.0473223]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033657789,[[86976.0,0.96924314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86971.0,0.40891377]],[[86977.0,0.04789836],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033659390,[[86976.0,0.96924314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86971.0,0.40891377]],[[86977.0,0.04794575],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033660491,[[86976.0,0.79440314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86971.0,0.52167377]],[[86977.0,0.04794575],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86984.0,0.0574752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033660680,[[86976.0,0.79440314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86971.0,0.52167377]],[[86977.0,0.04794575],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86984.0,0.1149508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033660889,[[86976.0,0.79440314],[86975.0,0.1149606],[86974.0,0.3608],[86973.0,0.0660078],[86972.0,0.0323]],[[86977.0,0.04794575],[86978.0,0.03178],[86979.0,5.826e-05],[86982.0,0.0309],[86984.0,0.1149508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033661091,[[86976.0,0.79440314],[86975.0,0.1472606],[86973.0,0.0660078],[86957.0,0.3608],[86502.0,0.14198951]],[[86977.0,0.04794575],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033661390,[[86976.0,0.79440314],[86975.0,0.1472606],[86973.0,0.0660078],[86957.0,0.3608],[86922.0,0.54521836]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033661890,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0660078],[86957.0,0.3608],[86922.0,0.54521836]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033662095,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0660078],[86972.0,0.0323],[86960.0,1.05196877]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033663392,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.0323],[86960.0,1.05196877]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033663793,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.0323],[86960.0,1.05196877]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86981.0,0.114954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033663998,[[86976.0,0.79440314],[86975.0,0.1149606],[86974.0,0.01125327],[86973.0,0.0574818],[86972.0,0.0323]],[[86977.0,0.04906576],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86983.0,0.1724285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033664184,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.0323],[86745.0,0.0473223]],[[86977.0,0.03996253],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86981.0,0.1149539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033664495,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.0323],[86971.0,0.40891377]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.1458526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033664687,[[86976.0,0.79440314],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.0323],[86971.0,0.40891377]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033664887,[[86976.0,0.79440314],[86975.0,0.1149606],[86974.0,0.01154477],[86973.0,0.0574818],[86972.0,0.0323]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033665495,[[86976.0,0.32148219],[86975.0,0.1149606],[86974.0,0.01154477],[86973.0,0.0574818],[86972.0,0.30680906]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033665697,[[86976.0,0.32148219],[86975.0,0.1149606],[86974.0,0.01154477],[86973.0,0.0574818],[86972.0,0.30680906]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86982.0,0.1458533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033665895,[[86976.0,0.32148219],[86975.0,0.1149606],[86974.0,0.01154477],[86973.0,0.0574818],[86972.0,0.30680906]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86981.0,0.1149542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033666293,[[86976.0,0.32148219],[86975.0,0.1461606],[86974.0,0.01154477],[86973.0,0.0574818],[86972.0,0.27450906]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86981.0,0.1149549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033666795,[[86976.0,0.32148219],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.27450906],[86958.0,0.3608]],[[86977.0,0.04926737],[86978.0,0.03178],[86979.0,5.826e-05],[86980.0,0.3608],[86985.0,0.11269252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667093,[[86976.0,0.32148219],[86975.0,0.1149606],[86973.0,0.0574818],[86972.0,0.27450906],[86969.0,0.0574848]],[[86977.0,0.16422647],[86978.0,0.0892589],[86979.0,0.05753696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667296,[[86976.0,0.32148219],[86973.0,0.0574818],[86972.0,0.27450906],[86969.0,0.0574848],[86962.0,0.0312]],[[86977.0,0.16422647],[86978.0,0.0892589],[86979.0,0.05753696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667496,[[86976.0,0.20652179],[86972.0,0.27450906],[86964.0,0.0574876],[86957.0,0.0574926],[86951.0,0.47706607]],[[86977.0,0.16422647],[86978.0,0.0892589],[86979.0,0.05753696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667497,[[86976.0,0.20652179],[86972.0,0.27450906],[86964.0,0.0574876],[86957.0,0.0574926],[86951.0,0.47706607]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667692,[[86976.0,0.15662179],[86972.0,0.27450906],[86962.0,0.057489],[86951.0,0.47706607]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667693,[[86976.0,0.15662179],[86972.0,0.27450906],[86962.0,0.057489],[86959.0,0.0574909],[86951.0,0.47706607]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033667895,[[86976.0,0.15722179],[86972.0,0.27450906],[86971.0,0.1149664],[86967.0,0.39824727],[86961.0,0.46640337]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033668103,[[86976.0,0.15722179],[86972.0,0.27450906],[86967.0,0.39824727],[86961.0,0.46640337],[86892.0,0.08967408]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033668300,[[86976.0,0.15722179],[86973.0,0.114964],[86972.0,0.38947446],[86967.0,0.34076147],[86961.0,0.46640337]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033668593,[[86976.0,0.15722179],[86974.0,0.1149618],[86972.0,0.27450906],[86971.0,0.0574829],[86970.0,0.1149671]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033668800,[[86976.0,0.15722179],[86972.0,0.38947476],[86970.0,0.1149671],[86951.0,0.54066607],[86936.0,0.00908396]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669001,[[86976.0,0.15722179],[86972.0,0.27450906],[86970.0,0.1149671],[86967.0,0.39824727],[86955.0,0.0312]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86983.0,0.19535913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669194,[[86976.0,0.0006],[86973.0,0.1149638],[86970.0,0.1149671],[86959.0,0.27450906],[86955.0,0.0312]],[[86977.0,0.34442647],[86978.0,0.0575589],[86979.0,0.47413696],[86980.0,0.3608],[86981.0,0.1716362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669394,[[86973.0,0.1149638],[86970.0,0.0574836],[86967.0,0.0574856],[86959.0,0.27450906],[86955.0,0.0312]],[[86974.0,0.114963],[86975.0,0.0574809],[86977.0,0.34442647],[86978.0,8e-05],[86979.0,0.47413696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669594,[[86971.0,0.1149658],[86970.0,0.0574836],[86967.0,0.0574856],[86959.0,0.27450906],[86955.0,0.0312]],[[86972.0,0.1724498],[86974.0,0.48398484],[86975.0,0.0574812],[86977.0,0.21904252],[86978.0,0.0575594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669796,[[86971.0,0.1149658],[86970.0,0.0574836],[86968.0,0.05765762],[86959.0,0.27450906],[86955.0,0.0312]],[[86972.0,0.1737298],[86973.0,0.0637],[86974.0,0.5108],[86975.0,0.0574812],[86977.0,0.00854252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033669991,[[86969.0,0.1149685],[86968.0,0.05765762],[86959.0,0.27450906],[86955.0,0.0312],[86904.0,0.01774028]],[[86970.0,0.1724539],[86972.0,0.33065158],[86973.0,0.0637],[86974.0,0.3608],[86975.0,0.0574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033670197,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86959.0,0.27450906],[86955.0,0.0638]],[[86970.0,0.54358268],[86971.0,0.0637],[86972.0,0.17646532],[86974.0,0.3608],[86975.0,0.0574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033670502,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86959.0,0.27450906]],[[86970.0,0.54358268],[86971.0,0.0637],[86972.0,0.17646532],[86974.0,0.3608],[86975.0,0.0574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033670693,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86959.0,0.27450906]],[[86970.0,0.60728268],[86972.0,0.17646532],[86974.0,0.3638],[86975.0,0.0574812],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033670890,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86959.0,0.27450906]],[[86970.0,0.6447252],[86972.0,0.1723228],[86974.0,0.3638],[86975.0,0.0574812],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033671492,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86959.0,0.27450906]],[[86970.0,0.6467252],[86972.0,0.1703228],[86974.0,0.3608],[86975.0,0.0574812],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033671696,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86959.0,0.27450906]],[[86970.0,0.6487252],[86972.0,0.1703228],[86974.0,0.3608],[86975.0,0.0574812],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033672203,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86942.0,0.27450906]],[[86970.0,0.6487252],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033672402,[[86969.0,0.1149685],[86968.0,0.05765762],[86966.0,0.0574865],[86960.0,0.0311],[86954.0,0.0574943]],[[86970.0,0.6487252],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033673401,[[86968.0,0.05765762],[86960.0,0.0311],[86954.0,0.0574943]],[[86970.0,0.6487252],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166],[86974.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033673402,[[86968.0,0.00017252],[86967.0,0.1149719],[86965.0,0.0574872],[86960.0,0.0311],[86957.0,0.0574923]],[[86969.0,0.1149697],[86970.0,0.5337555],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033673603,[[86968.0,0.11514352],[86967.0,0.1149719],[86964.0,0.0574878],[86960.0,0.0311],[86958.0,0.0574916]],[[86969.0,0.12529848],[86970.0,0.52342672],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033673811,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86960.0,0.0311],[86958.0,0.0574916]],[[86969.0,0.19039848],[86970.0,0.45972672],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033673995,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86960.0,0.0311],[86958.0,0.0574916]],[[86969.0,0.196541],[86970.0,0.4535842],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033674307,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86961.0,0.0574901],[86960.0,0.0311]],[[86969.0,0.557341],[86970.0,0.4535842],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033674496,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86961.0,0.0574901],[86960.0,0.0311]],[[86969.0,0.557341],[86970.0,0.4515842],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033674703,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86961.0,0.0574901],[86960.0,0.0311]],[[86969.0,0.560341],[86970.0,0.4495842],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033675507,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86961.0,0.0574901],[86960.0,0.0311]],[[86969.0,0.56062132],[86970.0,0.4495842],[86971.0,0.13758735],[86972.0,0.1703228],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033675707,[[86968.0,0.11514352],[86967.0,0.1149719],[86965.0,0.0574871],[86961.0,0.0574901],[86960.0,0.0311]],[[86969.0,0.56062132],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033676798,[[86968.0,0.11514352],[86967.0,0.1149719],[86966.0,0.0313],[86965.0,0.0574871],[86961.0,0.0574901]],[[86969.0,0.56062132],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033677304,[[86968.0,0.11514352],[86967.0,0.1149719],[86966.0,0.0313],[86965.0,0.0574871],[86961.0,0.0574901]],[[86969.0,0.55129222],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033677510,[[86968.0,0.11514352],[86967.0,0.1149719],[86966.0,0.0313],[86961.0,0.0574901]],[[86969.0,0.55129222],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033677511,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0313],[86961.0,0.0574901],[76005.0,0.025]],[[86969.0,0.5451497],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033677802,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0313],[86961.0,0.0574901],[86904.0,0.01774028]],[[86969.0,0.5451497],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033678103,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0313],[86961.0,0.0574901],[86904.0,0.00046028]],[[86969.0,0.5451497],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033678309,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0313],[86961.0,0.0574901],[86904.0,0.00046028]],[[86969.0,0.55448308],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033678506,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0313],[86961.0,0.0574901],[86904.0,0.01774028]],[[86969.0,0.55448308],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033678809,[[86968.0,0.11514352],[86966.0,0.0887867],[86961.0,0.0574901],[86904.0,0.00046028],[86708.0,0.39170006]],[[86969.0,0.56067625],[86970.0,0.4495842],[86972.0,0.1703228],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033679204,[[86968.0,0.11514352],[86966.0,0.0887867],[86961.0,0.0574901],[86904.0,0.00046028],[86708.0,0.39170006]],[[86969.0,0.56067625],[86970.0,0.4495842],[86972.0,0.0574828],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033679510,[[86968.0,0.11514352],[86966.0,0.0887867],[86962.0,0.0332],[86961.0,0.0574901],[86904.0,0.00046028]],[[86969.0,0.67319625],[86970.0,0.4495842],[86972.0,0.0574828],[86973.0,0.4166],[86975.0,0.19506855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033679704,[[86968.0,0.11514352],[86966.0,0.0887867],[86962.0,0.0332],[86961.0,0.0574901],[86936.0,0.63576917]],[[86969.0,0.67319625],[86970.0,0.4495842],[86972.0,0.0574828],[86973.0,0.4166],[86975.0,0.0574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033679894,[[86968.0,0.11514352],[86966.0,0.0887867],[86962.0,0.0656],[86961.0,0.0574901],[86936.0,0.63576917]],[[86969.0,0.67319625],[86970.0,0.4495842],[86972.0,0.0574828],[86973.0,0.4166],[86975.0,0.0574812]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033680098,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0887867],[86962.0,0.0656],[86961.0,0.0574901]],[[86969.0,0.67319625],[86970.0,0.4495842],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033680099,[[86968.0,0.11514352],[86967.0,0.0574861],[86966.0,0.0887867],[86962.0,0.0656],[86961.0,0.0574901]],[[86969.0,0.44570655],[86970.0,0.3608],[86973.0,0.4166],[86992.0,0.0574699],[87010.0,0.00849064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033680400,[[86968.0,0.11578352],[86967.0,0.0906861],[86966.0,0.0887867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.4182842],[86973.0,0.4166],[86974.0,0.0574819],[86975.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033680607,[[86968.0,0.17954352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.4182842],[86971.0,0.0574841],[86972.0,0.0311],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033680999,[[86968.0,0.17954352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.4183642],[86971.0,0.0574841],[86972.0,0.0311],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033681507,[[86968.0,0.17954352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.0575642],[86971.0,0.0574841],[86972.0,0.0311],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033681707,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.0575642],[86971.0,0.0574841],[86972.0,0.0311],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033682603,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.0575642],[86972.0,0.0311],[86973.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033682604,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.0575642],[86972.0,0.0311],[86973.0,0.4166],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033682802,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.5280971],[86970.0,0.0575642],[86972.0,0.0311],[86973.0,0.4740825],[86975.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033683202,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52816078],[86970.0,0.0575642],[86972.0,0.0885831],[86973.0,0.4166],[86975.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033683907,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52816078],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86983.0,0.55418735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033684609,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.16736078],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033684813,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52816078],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033687005,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52824817],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033687206,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.16744817],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033687513,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52824817],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033688513,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52830196],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033690310,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54340205],[86970.0,0.0575642],[86972.0,0.0885831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033690808,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.57340205],[86970.0,0.0575642],[86972.0,0.0574831],[86975.0,0.11248],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033691704,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.18260205],[86970.0,0.0575642],[86972.0,0.0574831],[86975.0,0.11248],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033691906,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54340205],[86970.0,0.0575642],[86972.0,0.0574831],[86974.0,0.03],[86975.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033692106,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54340205],[86970.0,0.0575642],[86972.0,0.0574831],[86975.0,0.11248],[87138.0,0.02884216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033692303,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52830196],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.03],[86975.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033693406,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54334815],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.03],[86975.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033693611,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54334815],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.03],[87472.0,0.11450221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033693806,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54334815],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.03],[87106.0,0.04388474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033694008,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.54334815],[86970.0,0.0575642],[86972.0,0.1696831],[86973.0,0.03],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033694410,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.51899666],[86970.0,0.0575642],[86972.0,0.1696831],[86973.0,0.03],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033694609,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.1696831],[86973.0,0.03],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033695117,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.14236],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033695308,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.0574831],[86976.0,0.0574804],[87437.0,0.14312776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033695513,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.11236],[86975.0,0.17018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033696211,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.16751036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.11236],[86975.0,0.17018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033696405,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.11236],[86975.0,0.17018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033698416,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.16751036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.11236],[86975.0,0.17018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033698810,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86972.0,0.0574831],[86973.0,0.11236],[86975.0,0.17018735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033699312,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0574831],[86973.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033701621,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0888831],[86973.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033702120,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0574831],[102280.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033702322,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0574831],[86973.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033704322,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033706920,[[86968.0,0.18014352],[86967.0,0.06901747],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.0574901]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.13758735],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033707123,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86965.0,0.01145992],[86962.0,0.0324]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.14918441],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033707323,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86729.0,0.28695708]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.14918441],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033707629,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86957.0,0.27450906]],[[86969.0,0.52831036],[86970.0,0.19515155],[86971.0,0.01159706],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033707824,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86965.0,0.01159706],[86962.0,0.0324]],[[86969.0,0.52831036],[86970.0,0.19515155],[86972.0,0.0574831],[86973.0,0.11204],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033708130,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86965.0,0.01159706],[86962.0,0.0324]],[[86969.0,0.16751036],[86970.0,0.19515155],[86972.0,0.0899831],[86973.0,0.11204],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033708435,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86953.0,0.3608]],[[86969.0,0.52831036],[86970.0,0.19515155],[86972.0,0.0899831],[86973.0,0.11204],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033708929,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86953.0,0.3608]],[[86969.0,0.52831036],[86970.0,0.19515155],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033709523,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86953.0,0.3608]],[[86969.0,0.52831036],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033710319,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86894.0,0.08994032]],[[86969.0,0.16751036],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033710520,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86953.0,0.3608]],[[86969.0,0.54349379],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033711122,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86963.0,0.0117826],[86962.0,0.0324]],[[86969.0,0.54349379],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033712122,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[75366.0,0.08]],[[86969.0,0.54349379],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033712322,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86731.0,0.04772018]],[[86969.0,0.54349379],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0899831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033712524,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86730.0,0.04772018]],[[86969.0,0.54349379],[86970.0,0.0900642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033712821,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86740.0,0.04772018]],[[86969.0,0.18269379],[86970.0,0.0900642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033713021,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86959.0,0.27468381]],[[86969.0,0.68142796],[86970.0,0.0900642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033713431,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86959.0,0.27468381]],[[86969.0,0.71437388],[86970.0,0.0900642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033713432,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86959.0,0.27468381]],[[86969.0,0.71437388],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033713922,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.71437388],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86973.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033714528,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.7144242],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033715425,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.35362416],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033715726,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.71442416],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033715922,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.35362416],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033716122,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.0117123]],[[86969.0,0.71442416],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033716622,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28639611]],[[86969.0,0.71442416],[86970.0,0.0575642],[86971.0,0.01142995],[86972.0,0.0574831],[86974.0,0.28441771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033716623,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28639611]],[[86969.0,0.57648999],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033717431,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28639611]],[[86969.0,0.57661448],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033718627,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.27468381]],[[86969.0,0.57661448],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033718926,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28640072]],[[86969.0,0.57661448],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033719234,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28640072]],[[86969.0,0.58701458],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033719535,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.27468381]],[[86969.0,0.58701458],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033720436,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.27468381]],[[86969.0,0.22621458],[86970.0,0.0575642],[86971.0,0.18384766],[86972.0,0.0574831],[86974.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033720836,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28620827]],[[86969.0,0.57042131],[86970.0,0.0575642],[86972.0,0.22990081],[86976.0,0.0574804],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033721134,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28620827]],[[86969.0,0.59042008],[86970.0,0.0575642],[86972.0,0.22990081],[86973.0,0.112],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033721830,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28620827]],[[86969.0,0.59042008],[86970.0,0.0575642],[86972.0,0.22990081],[86973.0,0.12356133],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033722030,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.28620827]],[[86969.0,0.59042008],[86970.0,0.0575642],[86972.0,0.22990081],[86973.0,0.112],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033722225,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.0574867],[86962.0,0.0324],[86960.0,0.64700827]],[[86969.0,0.40825038],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.0004],[86979.0,0.01161089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033722438,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.0004],[86984.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033722641,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86972.0,0.17241771],[86977.0,0.0004],[86979.0,0.1149572],[86983.0,0.4740756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033722931,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.0004],[86983.0,0.4740756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033723135,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.0004],[86983.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033723435,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.0004],[86980.0,0.0574776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033723738,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.05343311],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.1153597],[86979.0,0.0574783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033724733,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.1694901]],[[86969.0,0.04297233],[86970.0,8e-05],[86972.0,0.17241771],[86977.0,0.1153597],[86978.0,0.26438015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033725229,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04297233],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.1153597],[86978.0,0.19544593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033725427,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04169233],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.1153597],[86978.0,0.19544593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033725637,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04169233],[86970.0,8e-05],[86975.0,0.10347527],[86976.0,0.1149605],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033725828,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165955],[86970.0,8e-05],[86975.0,0.10347527],[86976.0,0.1149605],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033726533,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165955],[86970.0,8e-05],[86974.0,0.1149633],[86975.0,0.10347527],[86976.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033726836,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04301955],[86970.0,8e-05],[86975.0,0.10347527],[86976.0,0.1149614],[86980.0,0.057478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033727037,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165955],[86970.0,8e-05],[86975.0,0.10347527],[86976.0,0.1149614],[86980.0,0.057478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033727231,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165955],[86970.0,8e-05],[86975.0,0.10347527],[86976.0,0.1149614],[86979.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033727738,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165158],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.0004],[86979.0,0.0894782]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033727940,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165158],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.0004],[86978.0,0.19544593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033728241,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165158],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.0578796],[86978.0,0.19544593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033728632,[[86968.0,0.18014352],[86967.0,0.0574861],[86966.0,0.40084147],[86962.0,0.0324],[86961.0,0.58151582]],[[86969.0,0.04165158],[86970.0,8e-05],[86975.0,0.10347527],[86977.0,0.0578796],[86978.0,0.19544593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033728830,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.04165158],[86970.0,8e-05],[86975.0,0.1149622],[86977.0,0.0578796],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033729025,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01659178],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0578796],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033729335,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01659178],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0578796],[86979.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033729529,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01659178],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0004],[86978.0,0.1149579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033729729,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01659178],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.1153591],[86983.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033729935,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01659178],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.1153591],[86981.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033730330,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.02596217],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.1153591],[86981.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033730530,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.02596217],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0004],[86981.0,0.0896773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033731239,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.02596217],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0004],[86978.0,0.1149582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033731435,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01942418],[86970.0,8e-05],[86976.0,0.1469612],[86977.0,0.0004],[86978.0,0.0574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033731738,[[86968.0,0.18014352],[86967.0,0.69278767],[86966.0,0.0574867],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01005379],[86970.0,8e-05],[86976.0,0.1469612],[86977.0,0.0004],[86978.0,0.0574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033732245,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.33198827],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01005379],[86970.0,8e-05],[86976.0,0.1469612],[86977.0,0.0004],[86978.0,0.0574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033732542,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.33198827],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01899311],[86970.0,8e-05],[86976.0,0.1469612],[86977.0,0.0004],[86978.0,0.0574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033732733,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.33198827],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01899311],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0004],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033732936,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.33198827],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.01899311],[86970.0,8e-05],[86976.0,0.032],[86977.0,0.0004],[86979.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033733131,[[86968.0,0.18014352],[86967.0,0.4182861],[86966.0,0.33198827],[86962.0,0.0324],[86961.0,0.51284487]],[[86969.0,0.00893932],[86970.0,8e-05],[86977.0,0.0004],[86980.0,0.3608],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033733333,[[86976.0,0.1149604],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.06517252]],[[86977.0,0.0004],[86985.0,0.00017252],[86986.0,0.13796703],[86991.0,0.53321771],[86995.0,0.1126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033733544,[[86976.0,0.1163204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.06457252]],[[86977.0,0.00176],[86984.0,0.0893751],[86985.0,0.00017252],[86986.0,0.13796703],[86987.0,0.0574732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033733739,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.0874751],[86985.0,0.00017252],[86986.0,0.13796703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033733937,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.03],[86985.0,0.00017252],[86986.0,0.13796703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033734244,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86985.0,0.00017252],[86986.0,0.25291443],[86988.0,0.0574729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033734547,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.1149499],[86985.0,0.00017252],[86986.0,0.13796703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033734841,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.1149499],[86985.0,0.00017252],[86986.0,0.19544073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033735043,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.1149499],[86985.0,0.03017252],[86986.0,0.19544073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033735843,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.27450157],[86971.0,0.0574835]],[[86977.0,0.00176],[86981.0,0.0319],[86984.0,0.1149499],[86985.0,0.03017252],[86986.0,0.0574737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033736145,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.27450157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86984.0,0.1149499],[86985.0,0.03017252],[86986.0,0.0574737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033736934,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.27450157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86984.0,0.1149499],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033737340,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86984.0,0.1149499],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033737341,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86984.0,0.1149499],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033737537,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86985.0,0.36097252],[86986.0,0.1724219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033737733,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86985.0,0.36097252],[86986.0,0.0574737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033738446,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86984.0,0.1149507],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033739141,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.0314],[86985.0,0.36097252],[86992.0,0.0903701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033739343,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86985.0,0.36097252],[86992.0,0.0329],[87138.0,0.06939917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033739546,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86985.0,0.47592112],[86987.0,0.0574731],[86988.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033739847,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86984.0,0.1149503],[86985.0,0.36097252],[86988.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033739848,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86984.0,0.1149503],[86985.0,0.36097252],[86986.0,0.0574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033740034,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.63530157],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86984.0,0.1470503],[86985.0,0.36097252],[86986.0,0.0574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033740238,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86984.0,0.1470503],[86985.0,0.36097252],[86986.0,0.0574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033740640,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86983.0,0.1149524],[86984.0,0.089575],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033741043,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86985.0,0.36097252],[87850.0,0.21517423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033741239,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86985.0,0.36097252],[87138.0,0.06939917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033742139,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86984.0,0.1149504],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743150,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.33198507]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86983.0,0.1149523],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743347,[[86976.0,0.2091204],[86975.0,0.0574808],[86973.0,0.1700817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86983.0,0.1149523],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743648,[[86976.0,0.2091204],[86972.0,0.3608]],[[86977.0,0.0004],[86981.0,0.0319],[86982.0,0.0321],[86985.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743649,[[86976.0,0.00136],[86972.0,0.3608],[86961.0,0.3608],[86950.0,0.48069668],[86949.0,0.0574974]],[[86977.0,0.1153591],[86978.0,0.1697989],[86980.0,0.057478],[86981.0,0.0319],[86982.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743842,[[86950.0,0.48069668]],[[86977.0,0.1153591],[86980.0,0.057478],[86981.0,0.0319],[86982.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033743843,[[86960.0,0.41202572],[86954.0,0.0313],[86952.0,0.3608],[86951.0,0.0323],[86950.0,0.48069668]],[[86971.0,0.114967],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.62492],[86980.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744044,[[86970.0,0.10790157],[86960.0,0.41202572],[86952.0,0.3608],[86950.0,0.48069668],[86945.0,0.0313]],[[86971.0,0.114967],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.62492],[86980.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744045,[[86970.0,0.10790157],[86960.0,0.41202572],[86952.0,0.3608],[86950.0,0.48069668],[86945.0,0.0313]],[[86971.0,0.11668701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.1209802],[86977.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744244,[[86970.0,0.10790157],[86962.0,0.1149779],[86960.0,0.46951642],[86958.0,0.0574916],[86953.0,0.43078398]],[[86971.0,0.11668701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.1209802],[86977.0,0.47364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744444,[[86970.0,0.10790157],[86962.0,0.1149779],[86960.0,0.41202572],[86958.0,0.0574916],[86953.0,0.43078398]],[[86971.0,0.11668701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744639,[[86970.0,0.10790157],[86962.0,0.2299563],[86960.0,0.41202572],[86959.0,0.0313],[86958.0,0.0574916]],[[86971.0,0.11668701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033744846,[[86970.0,0.10790157],[86964.0,0.1149757],[86960.0,0.46951592],[86959.0,0.0313],[86357.0,0.1143161]],[[86971.0,0.22916701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033745148,[[86970.0,0.10790157],[86960.0,0.41202572],[86959.0,0.0313],[86953.0,0.39948398],[86945.0,0.11248]],[[86971.0,0.22916701],[86972.0,0.4183628],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033745455,[[86970.0,0.10790157],[86969.0,0.033],[86968.0,0.11514272],[86966.0,0.0887867],[86963.0,0.0574884]],[[86971.0,0.23812645],[86972.0,0.4183628],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033745642,[[86970.0,0.10790157],[86969.0,0.033],[86968.0,0.00017252],[86966.0,0.0887867],[86963.0,0.0574884]],[[86971.0,0.22924701],[86972.0,0.4182828],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033745842,[[86970.0,0.10790157],[86969.0,0.033],[86968.0,0.11514342],[86966.0,0.0574867],[86963.0,0.0574884]],[[86971.0,0.22924701],[86972.0,0.4183628],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033746563,[[86970.0,0.10790157],[86968.0,0.11514342],[86966.0,0.0574867],[86963.0,0.0574884],[86866.0,0.08994032]],[[86971.0,0.22924701],[86972.0,0.4183628],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033746741,[[86970.0,0.10790157],[86968.0,0.11514342],[86966.0,0.0904867],[86963.0,0.0574884],[86944.0,1.03434264]],[[86971.0,0.23826276],[86972.0,0.4183628],[86974.0,0.0574819],[86976.0,0.0574802],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033746948,[[86968.0,0.11514342],[86966.0,0.0904867],[86963.0,0.0574884],[86944.0,0.48497501],[86934.0,0.35208078]],[[86969.0,0.1149697],[86970.0,0.0574841],[86971.0,0.12329576],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033747250,[[86968.0,0.11514342],[86966.0,0.0904867],[86963.0,0.0574884],[86944.0,0.48497501],[86934.0,0.35208078]],[[86969.0,0.12570546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033747450,[[86968.0,0.11514342],[86966.0,0.0904867],[86963.0,0.0574884],[86944.0,0.48497501],[86934.0,0.35208078]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033747951,[[86968.0,0.00017252],[86967.0,0.1149719],[86966.0,0.033],[86964.0,0.0574879],[86963.0,0.0574884]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033748154,[[86968.0,0.11514352],[86967.0,0.1149719],[86966.0,0.033],[86963.0,0.0574884],[86944.0,0.48497501]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033748349,[[86968.0,0.00017252],[86967.0,0.1149719],[86966.0,0.033],[86964.0,0.057488],[86963.0,0.0574884]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033748557,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.114974],[86963.0,0.0574884],[86960.0,0.0574907]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033749255,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149762],[86963.0,0.0574884],[86960.0,0.0574907]],[[86969.0,0.15900546],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.53361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033749750,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149754],[86960.0,0.0574907],[86954.0,0.0574943]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.53361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033750252,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149747],[86964.0,0.1149754],[86960.0,0.0574907]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.53361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033751040,[[86968.0,0.00017252],[86966.0,0.033],[86957.0,0.0574923],[85852.0,0.2143427],[83459.0,0.57158054]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.53361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033751354,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149754],[86959.0,0.0574909],[85852.0,0.2143427]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.53361771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033751544,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149754],[86959.0,0.0574909],[86944.0,0.12437501]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.0575628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033751847,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149754],[86959.0,0.0574909],[86948.0,0.3608]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033752053,[[86968.0,0.00017252],[86966.0,0.033],[86959.0,0.0574909],[86948.0,0.3608]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033752054,[[86968.0,0.00017252],[86966.0,0.033],[86963.0,0.1149766],[86959.0,0.0574909],[86948.0,0.3608]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033753054,[[86968.0,0.00017252],[86966.0,0.033],[86961.0,0.146879],[86960.0,0.0574907],[86959.0,0.0574909]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033753255,[[86968.0,0.00017252],[86966.0,0.033],[86963.0,0.1149763],[86961.0,0.0319],[86959.0,0.0574909]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033753458,[[86968.0,0.00017252],[86966.0,0.033],[86964.0,0.1149759],[86962.0,0.1462778],[86961.0,0.0319]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.25013667],[86972.0,0.4183628],[86977.0,0.17281771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033753755,[[86968.0,0.00017252],[86966.0,0.033],[86962.0,0.1462778],[86961.0,0.0319],[86936.0,0.00046011]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033754257,[[86968.0,0.00017252],[86966.0,0.033],[86963.0,0.1149769],[86962.0,0.0313],[86961.0,0.0319]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033754452,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149743],[86962.0,0.0313],[86961.0,0.0319]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033754757,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149743],[86962.0,0.0313],[86961.0,0.0893896]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033754946,[[86968.0,0.00017252],[86966.0,0.033],[86963.0,0.1149771],[86962.0,0.0313],[86961.0,0.0319]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033755348,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149745],[86963.0,0.0574885],[86962.0,0.0313]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033757056,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149745],[86962.0,0.0313]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033757057,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.2299487],[86962.0,0.0313],[86934.0,0.00872601]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033757452,[[86968.0,0.00017252],[86966.0,0.033],[86965.0,0.1149742],[86963.0,0.0574885],[86962.0,0.0313]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033757757,[[86968.0,0.00017252],[86967.0,0.032],[86966.0,0.033],[86964.0,0.114976],[86963.0,0.0574885]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033758150,[[86968.0,0.03167252],[86967.0,0.032],[86964.0,0.114976],[86963.0,0.0574885],[86444.0,0.1143161]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033758350,[[86968.0,0.03167252],[86967.0,0.032],[86964.0,0.114976],[86963.0,0.0574885],[86902.0,0.47151417]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033758554,[[86968.0,0.03167252],[86967.0,0.032],[86964.0,0.114976],[86963.0,0.0574885],[86902.0,0.45423417]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033759454,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149748],[86963.0,0.0574885],[86902.0,0.47151417]],[[86969.0,0.52579155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.55593947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033759662,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149748],[86963.0,0.0574885],[86902.0,0.45423417]],[[86969.0,0.16499155],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.19513947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033760159,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149748],[86963.0,0.0574885],[86902.0,0.47151417]],[[86969.0,0.16524735],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.19513947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033760356,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149748],[86963.0,0.0574885],[86902.0,0.45423417]],[[86969.0,0.16524735],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.19513947],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033760559,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149739],[86962.0,0.0574888],[86955.0,0.0574937]],[[86969.0,0.62913276],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033760854,[[86968.0,0.03167252],[86967.0,0.032],[86965.0,0.1149739],[86963.0,0.0574885],[86962.0,0.0574888]],[[86969.0,0.62913276],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033761060,[[86968.0,0.03167252],[86967.0,0.032],[86966.0,0.1149731],[86965.0,0.1149739],[86962.0,0.0574888]],[[86969.0,0.62913276],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033761575,[[86968.0,0.03167252],[86967.0,0.1469722],[86963.0,0.0574885],[86957.0,0.0574922],[86938.0,0.5750505]],[[86969.0,0.62913276],[86970.0,0.0574841],[86971.0,0.11256],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033761757,[[86968.0,0.03167252],[86967.0,0.032],[86966.0,0.0574865],[86963.0,0.0574885],[86957.0,0.0574922]],[[86969.0,0.62913276],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033761951,[[86968.0,0.06427252],[86967.0,0.1149716],[86966.0,0.0574865],[86963.0,0.0574885],[86957.0,0.0574922]],[[86969.0,0.74149276],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[87004.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033762257,[[86968.0,0.17924352],[86966.0,0.0574865],[86963.0,0.0574885],[86957.0,0.0574922],[86375.0,0.14289513]],[[86969.0,0.74149276],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033762450,[[86968.0,0.17924352],[86966.0,0.0574865],[86963.0,0.0574885],[86957.0,0.0574922],[86414.0,0.1143161]],[[86969.0,0.74149276],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033762651,[[86968.0,0.17924352],[86967.0,0.0574861],[86966.0,0.0574865],[86957.0,0.0574922],[86414.0,0.1143161]],[[86969.0,0.70819276],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033762851,[[86968.0,0.17924352],[86966.0,0.0574865],[86963.0,0.0574883],[86957.0,0.0574922],[86874.0,0.03784258]],[[86969.0,0.70220667],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033763050,[[86968.0,0.17924352],[86967.0,0.0574861],[86963.0,0.0574883],[86958.0,0.0574918],[86874.0,0.03784258]],[[86969.0,0.70220667],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033763259,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86958.0,0.0574918],[86875.0,0.03784258]],[[86969.0,0.70220667],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033763558,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.70212667],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033763751,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.70190315],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033764154,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.58962315],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033764357,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.70186315],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,0.91117252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033764561,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.70186315],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,1.11807377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033767667,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.70790478],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86985.0,1.11807377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033768767,[[86968.0,0.17924352],[86967.0,0.0574861],[86965.0,0.0574872],[86961.0,0.0893901],[86952.0,0.0574956]],[[86969.0,0.60481937],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033769360,[[86968.0,0.06427252],[86965.0,0.0574872],[86962.0,0.057489],[86961.0,0.0319],[86956.0,0.0574929]],[[86969.0,0.60481937],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033769659,[[86968.0,0.06427252],[86967.0,0.114972],[86965.0,0.0574872],[86962.0,0.057489],[86961.0,0.0319]],[[86969.0,0.60481937],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033769859,[[86968.0,0.06427252],[86967.0,0.114972],[86965.0,0.0574872],[86962.0,0.057489],[86961.0,0.0319]],[[86969.0,0.61984569],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033770063,[[86968.0,0.06427252],[86964.0,0.1149753],[86963.0,0.0574886],[86961.0,0.0319],[86312.0,0.14289513]],[[86969.0,0.61984569],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033770361,[[86968.0,0.06427252],[86966.0,0.1149736],[86963.0,0.0574886],[86961.0,0.0319],[86960.0,0.0574902]],[[86969.0,0.61984569],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033770557,[[86968.0,0.06427252],[86961.0,0.0319],[86954.0,0.0574943],[86943.0,0.0575015],[85808.0,0.00420465]],[[86969.0,0.61984569],[86970.0,0.0574841],[86972.0,0.4504628],[86973.0,0.13757667],[86980.0,0.17241771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033770860,[[86968.0,0.06427252],[86961.0,0.0319],[86956.0,0.0574929],[86943.0,0.0575015],[86363.0,0.1143161]],[[86969.0,0.65004569],[86970.0,0.0574841],[86971.0,0.001],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033771064,[[86968.0,0.06427252],[86961.0,0.0319],[86959.0,0.057491],[86956.0,0.0574929],[86943.0,0.0575015]],[[86969.0,0.65004569],[86970.0,0.0574841],[86971.0,0.001],[86972.0,0.4183628],[86973.0,0.13757667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033771257,[[86968.0,0.06527252],[86962.0,0.0574893],[86961.0,0.0319],[86960.0,0.0574903],[86956.0,0.0574929]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86992.0,0.01433884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033771460,[[86968.0,0.06527252],[86964.0,0.1149754],[86961.0,0.0319],[86960.0,0.0574903],[86956.0,0.0574929]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86992.0,0.01433884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033771660,[[86968.0,0.06527252],[86964.0,0.1149754],[86962.0,0.0574893],[86961.0,0.0319],[86960.0,0.0574903]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86992.0,0.01433884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033771961,[[86968.0,0.06527252],[86964.0,0.1149754],[86962.0,0.0574893],[86961.0,0.0319],[86960.0,0.0574903]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86991.0,0.01433884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033772164,[[86968.0,0.06527252],[86964.0,0.1149754],[86962.0,0.0574893],[86961.0,0.0319],[86960.0,0.0574903]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86990.0,0.58905374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033772572,[[86968.0,0.06527252],[86964.0,0.229951],[86961.0,0.0319],[86960.0,0.0574903],[86477.0,0.13715233]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.13757667],[86990.0,0.58905374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033772867,[[86968.0,0.06527252],[86965.0,0.1149747],[86961.0,0.0319],[86960.0,0.0574903],[86937.0,0.70415477]],[[86969.0,0.65504569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.17241771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033773469,[[86968.0,0.03939202],[86965.0,0.1149747],[86961.0,0.0319],[86960.0,0.0574903],[86937.0,0.70415477]],[[86969.0,0.62484569],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.17241771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033773771,[[86968.0,0.03939202],[86965.0,0.1149747],[86961.0,0.0319],[86960.0,0.0574903],[86937.0,0.70415477]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033773952,[[86968.0,0.03939202],[86965.0,0.2299494],[86963.0,0.0574886],[86961.0,0.0319],[86937.0,0.70415477]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774158,[[86968.0,0.03939202],[86963.0,0.0574886],[86961.0,0.0319],[86937.0,0.70415477]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774159,[[86968.0,0.03939202],[86966.0,0.1149727],[86964.0,0.0574881],[86963.0,0.0574886],[86961.0,0.0319]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774361,[[86968.0,0.03939202],[86965.0,0.1149746],[86963.0,0.0574886],[86961.0,0.0319],[86408.0,0.1143161]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774570,[[86968.0,0.03939202],[86966.0,0.114973],[86963.0,0.0574886],[86961.0,0.0319],[86960.0,0.05766282]],[[86969.0,0.60981937],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774767,[[86968.0,0.03939202],[86966.0,0.114973],[86963.0,0.0574886],[86961.0,0.0319],[86960.0,0.05766282]],[[86969.0,0.61014897],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033774962,[[86968.0,0.03939202],[86967.0,0.1149721],[86964.0,0.0574877],[86963.0,0.0574886],[86961.0,0.0319]],[[86969.0,0.61014897],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033775465,[[86967.0,0.1149721],[86964.0,0.0574877],[86963.0,0.0574886],[85964.0,0.17147416],[77244.0,1.0]],[[86969.0,0.61014897],[86970.0,0.0574841],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033775668,[[86919.0,0.05924277],[86906.0,0.0302],[86905.0,0.45423417],[86902.0,0.0307],[86901.0,0.61803859]],[[86969.0,0.61014897],[86972.0,0.4183628],[86973.0,0.20401771],[86979.0,0.20690125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033775669,[[86919.0,0.05924277],[86906.0,0.0302],[86905.0,0.45423417],[86902.0,0.0307],[86901.0,0.61803859]],[[86922.0,0.1150318],[86935.0,0.3608],[86944.0,0.575017],[86952.0,0.3608],[86962.0,0.5748957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033775859,[[86920.0,0.01217668],[86919.0,0.00172557],[86911.0,0.60689063],[86905.0,0.45423417],[86901.0,0.61803859]],[[86922.0,0.48520943],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86934.0,0.0575083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033776055,[[86920.0,0.01217668],[86919.0,0.00172557],[86914.0,0.115042],[86911.0,0.54936763],[86910.0,0.0575234]],[[86922.0,0.48692944],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86934.0,0.0575083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033776254,[[86920.0,0.01217668],[86919.0,0.00172557],[86913.0,0.1150426],[86911.0,0.60689073],[86910.0,0.0577634]],[[86922.0,0.49297107],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86934.0,0.0575083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033776458,[[86920.0,0.00046019],[86919.0,0.00172557],[86911.0,0.54936763],[86910.0,0.0577634],[86901.0,0.67556809]],[[86922.0,0.49297107],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86934.0,0.0575083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033776769,[[86921.0,0.43148398],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.54936763]],[[86922.0,0.49297107],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033777267,[[86921.0,0.43148398],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.54936763]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033777457,[[86921.0,0.43248398],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.54936763]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033777655,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86910.0,0.00024]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033777862,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86915.0,0.01144999],[86913.0,0.00017252]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033778368,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86900.0,0.12143508]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033778568,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.1150456]],[[86922.0,0.49266309],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033778770,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86910.0,0.00024]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033778959,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86910.0,0.1152874]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033779559,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.01127011]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033779767,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.00017252],[86911.0,0.12631601]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033780163,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86913.0,0.11521572],[86912.0,0.1150443]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033780661,[[86921.0,0.58236763],[86920.0,0.00046019],[86919.0,0.00172557],[86914.0,0.1150423],[86913.0,0.00017252]],[[86922.0,0.49266309],[86924.0,0.06620034],[86925.0,0.0575142],[86928.0,0.1703123],[86930.0,0.01182314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033780865,[[86921.0,0.69740073],[86920.0,0.00046019],[86919.0,0.11676027],[86913.0,0.00017252],[86908.0,0.11276]],[[86922.0,0.32773129],[86930.0,0.00017252],[86943.0,0.0575026],[86967.0,0.4166],[86972.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033781069,[[86921.0,0.69740073],[86920.0,0.00046019],[86919.0,0.22956027],[86914.0,0.0575212],[86913.0,0.00017252]],[[86922.0,0.01683129],[86930.0,0.00017252],[86937.0,0.0575064],[86942.0,0.1128],[86943.0,0.0575026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033781257,[[86921.0,0.75551663],[86920.0,0.00046019],[86919.0,0.11452557],[86918.0,0.0575182],[86917.0,0.3608]],[[86922.0,0.00120001],[86924.0,8e-05],[86930.0,0.00017252],[86931.0,0.1150205],[86933.0,0.0575092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033781455,[[86923.0,0.1150305],[86921.0,0.709386],[86920.0,0.00046019],[86919.0,0.11452557],[86918.0,0.0575182]],[[86924.0,8e-05],[86930.0,0.00017252],[86941.0,0.4183038],[87611.0,0.11475959],[99301.0,15.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033781663,[[86929.0,0.1150226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0581548],[86921.0,0.5937542]],[[86930.0,0.00017252],[86936.0,0.0575071],[86941.0,0.4183038],[87509.0,0.09659775],[87597.0,0.14344949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033781866,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.5937542]],[[86930.0,0.00137253],[86939.0,0.0575048],[86941.0,0.4183038],[86974.0,8e-05],[87509.0,0.09659775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033782072,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.5617542]],[[86930.0,0.00137253],[86931.0,0.1150206],[86933.0,0.0575086],[86941.0,0.4183038],[86974.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033782272,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.5617542]],[[86930.0,0.11639373],[86932.0,0.0575093],[86936.0,0.0575069],[86941.0,0.4183038],[86945.0,0.01165985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033782775,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.5617542]],[[86930.0,0.11639373],[86932.0,0.0575093],[86936.0,0.0575069],[86941.0,0.4183038],[86944.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033782968,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.01238657]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.0575093],[86936.0,0.0575069],[86937.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033783573,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.01238657]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.1150192],[86937.0,0.17181831],[86943.0,0.21473162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033783872,[[86929.0,0.1156226],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148],[86921.0,0.01238657]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.1150192],[86937.0,0.17181831],[86943.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033784368,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.0575093],[86937.0,0.17181831],[86943.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033784563,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.1150192],[86937.0,0.17181831],[86939.0,0.0575052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033785075,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148]],[[86930.0,0.11639373],[86931.0,0.13745465],[86932.0,0.1150192],[86936.0,0.0575068],[86937.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033785669,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148]],[[86930.0,0.11639373],[86932.0,0.1150192],[86936.0,0.0575068],[86940.0,0.0318],[86942.0,0.21582491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033787063,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86923.0,0.0575148]],[[86930.0,0.11639373],[86932.0,0.1150192],[86936.0,0.0575068],[86940.0,0.0633],[86942.0,0.21582491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033787866,[[86929.0,0.1156226],[86928.0,0.0322],[86927.0,0.0575119],[86926.0,0.0575129],[86924.0,0.11276]],[[86930.0,0.11639373],[86932.0,0.1150192],[86936.0,0.0575068],[86940.0,0.0633],[86942.0,0.21582491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788068,[[86929.0,0.0006],[86928.0,0.0322],[86921.0,0.001],[86916.0,0.0575193],[86897.0,0.3608]],[[86930.0,0.11639373],[86932.0,0.1150192],[86936.0,0.0575068],[86940.0,0.0633],[86942.0,0.21582491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788069,[[86929.0,0.0006],[86928.0,0.0322],[86921.0,0.001],[86916.0,0.0575193],[86897.0,0.3608]],[[86930.0,0.47719373],[86932.0,0.2277792],[86936.0,0.0575068],[86940.0,0.0633],[86942.0,0.10302491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788259,[[86928.0,0.0322],[86921.0,0.001],[86920.0,0.11549429],[86918.0,0.1150363],[86911.0,0.11276]],[[86929.0,0.1150226],[86930.0,0.47719373],[86931.0,0.064],[86932.0,0.1702693],[86934.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788458,[[86921.0,0.001],[86920.0,0.00046019],[86916.0,0.1150396],[86914.0,0.4671206],[86911.0,0.11276]],[[86922.0,0.1150318],[86925.0,0.0575142],[86928.0,0.0575119],[86929.0,0.06520001],[86930.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788667,[[86921.0,0.00164],[86920.0,0.00046019],[86916.0,0.1150389],[86914.0,0.4096],[86911.0,0.0575225]],[[86922.0,0.47707181],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.0575119],[86929.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033788859,[[86921.0,0.00164],[86920.0,0.00046019],[86916.0,0.1150389],[86914.0,0.4096],[86912.0,0.0893221]],[[86922.0,0.47707181],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119],[87418.0,0.11475959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033789069,[[86921.0,0.001],[86920.0,0.00046019],[86914.0,0.4096],[86912.0,0.0893221]],[[86922.0,0.47707181],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119],[87418.0,0.11475959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033789070,[[86921.0,0.001],[86920.0,0.00046019],[86914.0,0.524642],[86912.0,0.0318],[86908.0,0.0575249]],[[86922.0,0.47707181],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119],[87389.0,0.14344949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033789266,[[86921.0,0.001],[86920.0,0.00046019],[86914.0,0.5246415],[86912.0,0.0318],[86910.0,8e-05]],[[86922.0,0.48878435],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119],[87389.0,0.14344949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033789468,[[86921.0,0.001],[86920.0,0.00046019],[86919.0,0.11676067],[86917.0,0.0575191],[86914.0,0.5246415]],[[86922.0,0.48878435],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119],[87442.0,0.14344949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033789669,[[86921.0,0.03198],[86920.0,0.11549349],[86919.0,0.11676067],[86917.0,0.0575191],[86914.0,0.5246415]],[[86922.0,0.47707181],[86923.0,0.0331],[86924.0,0.0884152],[86925.0,0.0575142],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033790074,[[86921.0,0.1470131],[86920.0,0.00046019],[86919.0,0.05924307],[86917.0,0.0575191],[86914.0,0.5246415]],[[86922.0,0.50797181],[86923.0,0.0331],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033790267,[[86921.0,0.1470131],[86920.0,0.00046019],[86919.0,0.11676027],[86915.0,0.0575205],[86914.0,0.4096]],[[86922.0,0.50797181],[86923.0,0.0331],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.06886819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033790868,[[86921.0,0.1470131],[86920.0,0.00046019],[86919.0,0.05924277],[86916.0,0.0575194],[86915.0,0.0575205]],[[86922.0,0.50797181],[86923.0,0.0331],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.06886819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033791069,[[86921.0,0.1470131],[86920.0,0.00046019],[86919.0,0.11675997],[86915.0,0.0575205],[86390.0,0.1143161]],[[86922.0,0.50797181],[86923.0,0.0331],[86924.0,0.0575152],[86925.0,0.0575142],[86928.0,0.06886819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033791269,[[86921.0,0.1470131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86390.0,0.1143161]],[[86922.0,0.50797181],[86923.0,0.0575152],[86924.0,0.0575152],[86928.0,0.06886819],[87434.0,0.14344949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033791473,[[86921.0,0.1470131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86814.0,0.76260817]],[[86922.0,0.50797181],[86923.0,0.0575152],[86924.0,0.0575152],[86927.0,0.0327],[86928.0,0.06886819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033791772,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86931.0,0.11284],[86932.0,0.0575093]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033791975,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86929.0,0.0326],[86930.0,0.41848352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033792377,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86927.0,0.10302491],[86929.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033794274,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86927.0,0.10302491],[86928.0,0.0575125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033794670,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86927.0,0.13362491],[86928.0,0.0575125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033795572,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.47707181],[86923.0,0.0575152],[86924.0,0.0575152],[86927.0,0.0306],[86928.0,0.0575125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033796170,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86915.0,0.0575205],[86910.0,0.0575237]],[[86922.0,0.36204001],[86924.0,0.0575152],[86927.0,0.0306],[86928.0,0.0575125],[86932.0,0.10302491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033796472,[[86921.0,0.1795131],[86920.0,0.05797739],[86919.0,0.05924277],[86916.0,0.3608],[86915.0,0.0575205]],[[86922.0,0.00124001],[86932.0,0.10302491],[86940.0,0.3608],[86941.0,0.17181831],[86957.0,0.574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033796667,[[86929.0,0.1150226],[86928.0,0.0575119],[86926.0,0.0575128],[86923.0,0.0575146],[86921.0,0.06448]],[[86932.0,0.10302491],[86935.0,0.0575074],[86940.0,0.3608],[86941.0,0.17181831],[86942.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033796871,[[86929.0,0.1157026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.36177252],[86932.0,0.10302491],[86935.0,0.0575074],[86940.0,0.37227144],[86941.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033797078,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.36177252],[86932.0,0.10302491],[86935.0,0.0575074],[86940.0,0.37227144],[86941.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033797079,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.36177252],[86932.0,0.16053421],[86934.0,0.0575086],[86935.0,0.0575074],[86939.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033797381,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.36177252],[86931.0,0.1150201],[86932.0,0.10302491],[86933.0,0.0575088],[86935.0,0.0575074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033797983,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.47679372],[86931.0,0.0575099],[86932.0,0.10302491],[86933.0,0.0575088],[86935.0,0.0575074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033799169,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.12420881],[86923.0,0.0575146]],[[86930.0,0.00097252],[86931.0,0.3608],[86932.0,0.10302491],[86945.0,0.0575008],[86958.0,0.0574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033799370,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.48500881],[86923.0,0.0575146]],[[86930.0,0.00097252],[86932.0,0.10302491],[86945.0,0.1725029],[86948.0,0.057499],[86949.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033799672,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.48500881],[86923.0,0.0575146]],[[86930.0,0.00097252],[86932.0,0.10302491],[86949.0,0.4182985],[86954.0,0.0303],[86957.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033799876,[[86929.0,0.2072026],[86928.0,0.0575119],[86926.0,0.0575128],[86924.0,0.48500881],[86923.0,0.0575146]],[[86930.0,0.00097252],[86932.0,0.10302491],[86945.0,0.0575011],[86946.0,0.0575006],[86949.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800075,[[86935.0,0.1150146],[86934.0,0.0575079],[86932.0,0.0575089],[86929.0,0.65178],[86926.0,0.0575128]],[[86954.0,0.0303],[86956.0,0.057494],[86957.0,0.3608],[86958.0,0.0574926],[86975.0,0.0574814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800275,[[86943.0,0.115004],[86942.0,0.0575026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.1136]],[[86957.0,0.3608],[86958.0,0.0574926],[86975.0,0.0574814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800276,[[86943.0,0.115004],[86942.0,0.0575026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.1136]],[[86944.0,0.10295349],[86948.0,0.13745465],[86953.0,0.17181831],[86957.0,0.3608],[86958.0,0.26367448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800466,[[86943.0,0.259564],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86933.0,0.3922]],[[86944.0,0.1035535],[86947.0,0.00064],[86948.0,0.13745465],[86953.0,0.17181831],[86957.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800669,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86933.0,0.3608]],[[86944.0,0.1035535],[86948.0,0.13745465],[86952.0,0.1149927],[86953.0,0.17181831],[86954.0,0.057495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033800983,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86933.0,0.3608]],[[86944.0,0.1035535],[86948.0,0.13745465],[86952.0,0.0574964],[86953.0,0.17181831],[87540.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033801170,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86948.0,0.13745465],[86949.0,0.114997],[86951.0,0.0574973],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033801371,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86948.0,0.25245215],[86952.0,0.00017252],[86954.0,0.057495],[86968.0,0.27168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033801775,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86947.0,0.0574995],[86948.0,0.13745465],[86950.0,0.0574976],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033802083,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86947.0,0.1149995],[86948.0,0.13745465],[86949.0,0.0574981],[86952.0,0.05766902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033802584,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86946.0,0.1150001],[86948.0,0.19495335],[86952.0,0.05766902],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033802876,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86948.0,0.19495335],[86950.0,0.0574975],[86952.0,0.05766902],[86968.0,0.27168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033803083,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86947.0,0.1149991],[86948.0,0.13745465],[86949.0,0.0574982],[86952.0,0.05766902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033803283,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86946.0,0.1150001],[86948.0,0.19495335],[86951.0,0.0574971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033803485,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86945.0,0.115002],[86947.0,0.0574997],[86948.0,0.19495335],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033803779,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86948.0,0.30995145],[86952.0,0.00017252],[86953.0,0.22931411],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033803982,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.1035535],[86948.0,0.19495335],[86951.0,0.0574972],[86952.0,0.00017252],[86953.0,0.22931411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033804183,[[86943.0,0.290964],[86942.0,0.4183026],[86940.0,0.0575036],[86937.0,0.0575054],[86935.0,0.00017252]],[[86944.0,0.00060001],[86948.0,0.0574987],[86951.0,0.0574972],[86952.0,0.00017252],[86953.0,0.0574958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033804382,[[86949.0,0.1149961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.2334615],[86942.0,0.3608]],[[86950.0,0.1149951],[86951.0,0.0574972],[86952.0,0.00017252],[86971.0,0.0574839],[87008.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033804681,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86951.0,0.05809721],[86952.0,0.00017252],[86955.0,0.0574944],[86956.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033804878,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86951.0,0.0574972],[86952.0,0.00017252],[86955.0,0.0574944],[86956.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033805077,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86951.0,0.0574972],[86952.0,0.00017252],[86955.0,0.0880944],[86956.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033805279,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86952.0,0.00017252],[86953.0,0.0574956],[86955.0,0.0880944],[86956.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033806178,[[86949.0,0.12694456],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86952.0,0.05766882],[86955.0,0.0880944],[86956.0,0.0323],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033806371,[[86949.0,0.12694456],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86952.0,0.05766882],[86955.0,0.0880944],[86956.0,0.0323],[87422.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033806779,[[86949.0,0.12694456],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1156351],[86952.0,0.05766882],[86955.0,0.0880944],[86956.0,0.0323],[87426.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033807181,[[86949.0,0.12694456],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00064],[86952.0,0.00017252],[86954.0,0.057495],[86955.0,0.0306],[86956.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033807386,[[86949.0,0.12694456],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00064],[86952.0,0.00017252],[86956.0,0.0897937],[86959.0,0.0574915],[87116.0,0.03864309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033807687,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.1149948],[86952.0,0.05766862],[86956.0,0.0323],[86958.0,0.0329],[86959.0,0.0574915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033807879,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.17266192],[86955.0,0.0574945],[86956.0,0.0323],[86958.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808083,[[86949.0,0.1155961],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.05766862],[86955.0,0.0574945],[86956.0,0.0323],[86958.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808284,[[86949.0,0.1273826],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.00017252],[86956.0,0.1472873],[86958.0,0.0574923],[86962.0,0.0574895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808479,[[86949.0,0.1273826],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.00017252],[86955.0,0.1149882],[86956.0,0.0323],[86957.0,0.4182927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808685,[[86949.0,0.1273826],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.00017252],[86956.0,0.0323],[86957.0,0.4182927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808686,[[86949.0,0.1273826],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.00017252],[86954.0,0.1149899],[86956.0,0.0897935],[86957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033808887,[[86949.0,0.1273826],[86948.0,0.0574987],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86950.0,0.00060001],[86952.0,0.00017252],[86956.0,0.0897935],[86957.0,0.3608],[86959.0,0.0574918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033809090,[[86951.0,0.1149935],[86949.0,0.1273813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00017252],[86956.0,0.0323],[86957.0,0.3608],[86958.0,0.0903923],[86963.0,0.0574892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033809278,[[86951.0,0.1155935],[86949.0,0.1267813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00077253],[86956.0,0.0323],[86957.0,0.3608],[86958.0,0.0329],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033809481,[[86951.0,0.1155935],[86949.0,0.1267813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00077253],[86956.0,0.1472872],[86957.0,0.3608],[86958.0,0.0903921],[87473.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033809980,[[86951.0,0.1155935],[86949.0,0.1267813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00077253],[86954.0,0.1149899],[86956.0,0.0897936],[86957.0,0.3608],[86958.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033810289,[[86951.0,0.1155935],[86949.0,0.1267813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00077253],[86955.0,0.1149894],[86956.0,0.0897936],[86957.0,0.3608],[86958.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033810592,[[86951.0,0.1155935],[86949.0,0.1267813],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.00077253],[86953.0,0.1149913],[86955.0,0.0574943],[86956.0,0.0323],[86957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033810793,[[86951.0,0.1155935],[86949.0,0.1149948],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.14656463],[86954.0,0.0899949],[86957.0,0.3608],[86962.0,0.0574896],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811000,[[86951.0,0.1155935],[86949.0,0.1149948],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.17906463],[86954.0,0.0574949],[86957.0,0.418293],[86962.0,0.0574896],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811296,[[86951.0,0.1155935],[86949.0,0.1149948],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.17906463],[86957.0,0.418293],[86962.0,0.0574896],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811297,[[86951.0,0.1155935],[86949.0,0.1149948],[86946.0,0.0574996],[86943.0,0.1704615],[86942.0,0.3608]],[[86952.0,0.06407253],[86953.0,0.1149909],[86957.0,0.418293],[86962.0,0.0574896],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811598,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86946.0,0.0574996],[86943.0,0.1704615]],[[86952.0,0.06407253],[86954.0,0.0574951],[86957.0,0.418293],[86962.0,0.0574896],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811791,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86947.0,0.01171726],[86946.0,0.0574996]],[[86952.0,0.06407253],[86953.0,0.1149915],[86956.0,0.0574936],[86957.0,0.418293],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033811992,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86947.0,0.01171726],[86946.0,0.0574996]],[[86952.0,0.06407253],[86953.0,0.1149915],[86955.0,0.0574942],[86957.0,0.418293],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033812201,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86947.0,0.01171726],[86946.0,0.0574996]],[[86952.0,0.17906463],[86954.0,0.0574948],[86955.0,0.031],[86957.0,0.3608],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033812496,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86947.0,0.01171726],[86946.0,0.0574996]],[[86952.0,0.17906463],[86954.0,0.0574948],[86955.0,0.031],[86957.0,0.4182931],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033812698,[[86951.0,0.1155935],[86950.0,0.0574973],[86949.0,0.0574974],[86947.0,0.01171726],[86946.0,0.0574996]],[[86952.0,0.18406463],[86953.0,0.0574954],[86955.0,0.031],[86956.0,0.0574938],[86957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033813697,[[86951.0,0.1155935],[86949.0,0.0574974],[86943.0,0.0575015],[86933.0,0.4183081],[86920.0,0.36126019]],[[86952.0,0.18406463],[86953.0,0.0574954],[86955.0,0.0884945],[86956.0,0.4182938],[86957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033813999,[[86944.0,0.0575013],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86920.0,0.36126019]],[[86945.0,0.1725034],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.06907253],[86955.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033814195,[[86944.0,0.0581013],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86920.0,0.36126019]],[[86945.0,0.53390341],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.06847252],[86955.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033814388,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86923.0,0.575149]],[[86945.0,0.53390341],[86946.0,0.0635],[86947.0,0.0574997],[86950.0,0.06893372],[86952.0,0.00917252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033814595,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86923.0,0.575149]],[[86945.0,0.53390341],[86946.0,0.0635],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.00917252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033814795,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86923.0,0.575149]],[[86945.0,0.59740341],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.00917252],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033815003,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86923.0,0.575149]],[[86945.0,0.59740341],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.00917252],[87477.0,1.7476394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033815204,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86933.0,0.0575081],[86929.0,0.20516257]],[[86945.0,0.60140341],[86947.0,0.0574997],[86950.0,0.0574977],[86952.0,0.00517252],[86969.0,0.00849954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033815499,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.42126885],[86933.0,0.0575081]],[[86945.0,0.60140341],[86950.0,0.0574977],[86952.0,0.00517252],[86954.0,0.0574947],[86969.0,0.00849954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033815706,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.42126885],[86933.0,0.0575081]],[[86945.0,0.60540341],[86948.0,0.0574987],[86952.0,0.00017252],[86954.0,0.0574947],[86969.0,0.00849954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033816005,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.60540341],[86948.0,0.0574987],[86952.0,0.00017252],[86954.0,0.0574947],[86969.0,0.00849954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033816795,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.60540341],[86948.0,0.0574987],[86951.0,0.01128606],[86952.0,0.05766902],[86969.0,0.00849954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033816996,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.60540341],[86948.0,0.0574987],[86952.0,0.05766902],[86969.0,0.00849954],[87859.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033817905,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.43290001],[86946.0,0.0575],[86952.0,0.00017252],[86956.0,0.47364],[86959.0,0.01161923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033818106,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.54790141],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.00017252],[86955.0,0.0884943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033818405,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.54690141],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.00017252],[86955.0,0.0884943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033818602,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86936.0,0.01166885],[86933.0,0.0575081]],[[86945.0,0.54690141],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.00017252],[86953.0,0.0574957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033818805,[[86944.0,0.173104],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.54690141],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.00017252],[86960.0,0.13745465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033819006,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.33501115],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.00017252],[86960.0,0.13745465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033819501,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.33601115],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.0574971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033819806,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.33201115],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.0574971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033819998,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.33501115],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.0574971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033820701,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.1705049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.33601115],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.0574971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033821008,[[86944.0,0.203404],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86936.0,0.01166885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033821709,[[86944.0,0.203404],[86943.0,0.0575015],[86939.0,0.0326],[86938.0,0.5313049],[86937.0,0.0331]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033821907,[[86944.0,0.203404],[86943.0,0.0575015],[86939.0,0.0326],[86938.0,0.5313049],[86937.0,0.0331]],[[86945.0,0.18310141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033822110,[[86944.0,0.203404],[86943.0,0.0575015],[86939.0,0.0326],[86938.0,0.5313049],[86937.0,0.0331]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033823106,[[86944.0,0.203404],[86943.0,0.0575015],[86939.0,0.0326],[86938.0,0.5313049],[86937.0,0.0331]],[[86945.0,0.18310141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033823409,[[86944.0,0.203404],[86943.0,0.0575015],[86939.0,0.0326],[86938.0,0.5313049],[86937.0,0.0331]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033824209,[[86944.0,0.234504],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86458.0,0.11389452]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033824410,[[86944.0,0.234504],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86885.0,0.5877012]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033824803,[[86944.0,0.234504],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86888.0,0.03871393]],[[86945.0,0.18310141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033825003,[[86944.0,0.234504],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86888.0,0.03871393]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033825211,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86888.0,0.00046036]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033825410,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86927.0,0.56596257]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033826109,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86927.0,0.56596257]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033826319,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.5313049],[86937.0,0.0331],[86927.0,0.56596257]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033826519,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033826708,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033827209,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033827809,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033828116,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033828317,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033828520,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033828920,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033829218,[[86944.0,0.23390849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.0331],[86936.0,0.12410885]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033829417,[[86944.0,0.20280849],[86943.0,0.0575015],[86938.0,0.4183049],[86936.0,0.12410885],[86865.0,0.03803146]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033829617,[[86944.0,0.20280849],[86943.0,0.0575015],[86939.0,0.0331],[86938.0,0.4183049],[86936.0,0.12410885]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033829618,[[86944.0,0.20280849],[86943.0,0.0575015],[86939.0,0.0331],[86938.0,0.4183049],[86936.0,0.12410885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.4182971],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033830010,[[86944.0,0.20280849],[86943.0,0.0575015],[86939.0,0.0331],[86938.0,0.4183049],[86936.0,0.12410885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.55575175],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033830720,[[86944.0,0.20280849],[86943.0,0.0575015],[86939.0,0.0331],[86938.0,0.4183049],[86936.0,0.12410885]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.55575175],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033831625,[[86944.0,0.23310849],[86943.0,0.0575015],[86938.0,0.4183049],[86936.0,0.12410885],[86871.0,0.03803146]],[[86945.0,0.18610141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.55575175],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033832136,[[86944.0,0.23310849],[86943.0,0.0575015],[86938.0,0.4183049],[86936.0,0.12410885],[86902.0,0.03825357]],[[86945.0,0.18310141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.55575175],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033832422,[[86944.0,0.23310849],[86943.0,0.0575015],[86938.0,0.4183049],[86936.0,0.12410885],[86902.0,0.03825357]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86951.0,0.55575175],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033832621,[[86944.0,0.23310849],[86943.0,0.0575015],[86938.0,0.4183049],[86937.0,0.20516257],[86936.0,0.12410885]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033833013,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033833214,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033833413,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033833924,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033834123,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033834615,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18210141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033834813,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18510141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033835013,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.18410141],[86946.0,0.0575],[86948.0,0.057499],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033835519,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.06910001],[86949.0,0.13745465],[86951.0,0.4182971],[86954.0,0.22931331],[86969.0,0.06598474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033835719,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.06910001],[86947.0,0.1149999],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033835913,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.06910001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.4182971],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033836113,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.4183049],[86937.0,0.20516257]],[[86945.0,0.06910001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.4182971],[87419.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033836310,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.06610001],[86946.0,0.1150006],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.4182971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033836511,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.18410141],[86947.0,0.0574995],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033838522,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.18210141],[86946.0,0.0575001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033838729,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.18410141],[86946.0,0.0575001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033839729,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.18210141],[86946.0,0.0575001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033839918,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.0309],[86938.0,0.62346747],[86934.0,0.2734353]],[[86945.0,0.18410141],[86946.0,0.0575001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033841316,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86935.0,0.27360782]],[[86945.0,0.18510141],[86946.0,0.0575001],[86948.0,0.0574987],[86949.0,0.13745465],[86951.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033841933,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86935.0,0.27360782]],[[86945.0,0.03970001],[86948.0,0.1149985],[86949.0,0.13745465],[86951.0,0.3608],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033842118,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86935.0,0.27360782]],[[86945.0,0.15470141],[86948.0,0.0328],[86949.0,0.19495305],[86951.0,0.3608],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033842718,[[86944.0,0.23310849],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86935.0,0.27360782]],[[86945.0,0.03970001],[86948.0,0.0328],[86949.0,0.19495305],[86951.0,0.418297],[86952.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033842924,[[86944.0,0.24183511],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86935.0,0.27360782]],[[86945.0,0.00460001],[86949.0,0.13745465],[86951.0,0.3608],[86952.0,0.00017252],[86954.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033843119,[[86944.0,0.24183511],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86937.0,0.3608]],[[86945.0,0.0139249],[86949.0,0.13745465],[86952.0,0.00017252],[86954.0,0.17181831],[86963.0,0.0574888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033843424,[[86944.0,0.24183511],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86937.0,0.3608]],[[86945.0,0.01232489],[86947.0,8e-05],[86949.0,0.13745465],[86952.0,0.00017252],[86954.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033843624,[[86944.0,0.24183511],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86937.0,0.3608]],[[86945.0,0.01232489],[86949.0,0.13745465],[86952.0,0.00017252],[86954.0,0.17181831],[86958.0,0.1149853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033843930,[[86944.0,0.24183511],[86943.0,0.0575015],[86939.0,0.23606257],[86938.0,0.4183049],[86937.0,0.3608]],[[86945.0,0.01232489],[86947.0,8e-05],[86949.0,0.13745465],[86952.0,0.00017252],[86954.0,0.17181831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033844424,[[86953.0,0.1149908],[86950.0,0.0574973],[86948.0,0.0574983],[86944.0,0.62952662],[86943.0,0.0575015]],[[86954.0,0.17181831],[86960.0,0.20618198],[86961.0,0.0004],[86977.0,0.0004],[86978.0,0.38826834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033844631,[[86959.0,0.1149829],[86958.0,0.057492],[86956.0,0.057493],[86953.0,0.5312947],[86948.0,0.0574983]],[[86960.0,0.20618198],[86961.0,0.0004],[86969.0,0.0635],[86972.0,0.29886769],[86976.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033844826,[[86959.0,0.1155829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0613],[86953.0,0.5306947]],[[86960.0,0.20678199],[86961.0,0.0004],[86969.0,0.0635],[86972.0,0.29886769],[86976.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033845029,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.20678199],[86961.0,0.0004],[86969.0,0.0635],[86972.0,0.29886769],[86976.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033845332,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.20618198],[86961.0,0.0004],[86965.0,0.1149751],[86968.0,0.0574855],[86969.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033845523,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.20678199],[86961.0,0.0004],[86968.0,0.0574855],[86969.0,0.0635],[101210.0,25.734848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033845725,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.23818198],[86961.0,0.0004],[86964.0,0.0327],[86966.0,0.1724614],[86968.0,0.05765802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033845925,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.03268],[86961.0,0.0004],[86964.0,0.20512052],[86966.0,0.0574868],[86968.0,0.05765802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033846227,[[86959.0,0.1777829],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.03368],[86961.0,0.0004],[86964.0,0.20512052],[86965.0,0.1149755],[86968.0,0.05765802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033846425,[[86959.0,0.18690082],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.03368],[86961.0,0.0004],[86964.0,0.20512052],[86968.0,0.05765802],[86971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033846628,[[86959.0,0.18690082],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302],[86953.0,0.5306947]],[[86960.0,0.00168],[86961.0,0.0004],[86964.0,0.17242052],[86968.0,0.00017252],[86971.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033846927,[[86960.0,0.1149815],[86959.0,0.12940932],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302]],[[86961.0,0.0004],[86964.0,0.17242052],[86968.0,0.00017252],[86970.0,0.0647],[86971.0,0.4757683]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033847126,[[86960.0,0.4763815],[86959.0,0.12880932],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302]],[[86961.0,0.00100001],[86964.0,0.17250052],[86968.0,0.00017252],[86970.0,0.0647],[86973.0,0.0574826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033847327,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302]],[[86961.0,0.0004],[86964.0,0.17250052],[86968.0,0.11514422],[86970.0,0.1221842],[86973.0,0.0574826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033847921,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86956.0,0.057493],[86954.0,0.0302]],[[86961.0,0.0004],[86964.0,0.17250052],[86967.0,0.1149727],[86968.0,0.00017252],[86969.0,0.057485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033848129,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00100001],[86964.0,0.17250052],[86967.0,0.1469727],[86968.0,0.00017252],[86970.0,0.0901842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033848423,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00200001],[86964.0,0.17250052],[86967.0,0.032],[86968.0,0.00017252],[86969.0,0.0574851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033848729,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.0014],[86964.0,0.17250052],[86967.0,0.032],[86968.0,0.11514442],[86973.0,0.0574824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033849431,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.0014],[86964.0,0.17250052],[86967.0,0.063],[86968.0,0.11514442],[86970.0,0.0574842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033849634,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,0.17250052],[86967.0,0.063],[86968.0,0.11514442],[86970.0,0.0574842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033849834,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,0.17250052],[86967.0,0.063],[86968.0,0.11514442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033849835,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.11514442],[86969.0,0.0574848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033850034,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86966.0,0.1149741],[86967.0,0.063],[86968.0,0.05765802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033850230,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.05765802],[86999.0,0.0144446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033851131,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0024],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.05765802],[86999.0,0.0144446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033851331,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.05765802],[86999.0,0.0144446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033851733,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.00017252],[86970.0,0.0574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033851932,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.00017252],[87885.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033852134,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.00017252],[87502.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033852334,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.1779723],[86968.0,0.00017252],[86982.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033852536,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86969.0,0.1724557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033852736,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86969.0,0.057485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033852937,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.11514372],[86970.0,0.0574843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033853433,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86969.0,0.1149697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033854233,[[86960.0,0.5403815],[86959.0,0.27170708],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86971.0,0.1724519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033854532,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86971.0,0.1724519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033854938,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86970.0,0.1149684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033855629,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.01393469],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86976.0,0.0906807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033855827,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86976.0,0.0906802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033856227,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86967.0,0.063],[86968.0,0.00017252],[86972.0,0.114966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033856930,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86966.0,0.01698367],[86967.0,0.063],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033857327,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.0034],[86964.0,8e-05],[86966.0,0.01698367],[86967.0,0.032],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033857530,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86966.0,0.0302],[86967.0,0.032],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033858627,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86966.0,0.0302],[86967.0,0.032],[86968.0,0.11514412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033858829,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033859233,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86967.0,0.1149724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033859443,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470742],[87514.0,0.11437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033859634,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470742],[87495.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033859836,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86965.0,0.1149749],[86966.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033860036,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86967.0,0.1149736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033860238,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470736],[87865.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033860435,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470736],[87494.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033860842,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470736],[86999.0,0.01440443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033861036,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470736],[86999.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033861236,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470736],[86998.0,0.01432443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033861541,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86998.0,0.01432443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033861743,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.7704],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86967.0,0.1149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033861943,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86967.0,0.1149733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033862339,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.1470738],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033862744,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86968.0,0.17262972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033863244,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0618],[86964.0,8e-05],[86966.0,0.0321],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033863741,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.03],[86964.0,8e-05],[86966.0,0.0321],[86967.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033863945,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86967.0,0.0619],[86972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033863946,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86967.0,0.0619],[86972.0,0.0328],[86977.0,0.00979276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033864140,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86967.0,0.0619],[86972.0,0.090283],[86977.0,0.00979276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033864444,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86964.0,8e-05],[86967.0,0.0619],[86970.0,0.0574843],[86972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033864634,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86963.0,0.0308],[86964.0,8e-05],[86967.0,0.0311],[86968.0,0.11514462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033865035,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.00993218],[86962.0,0.0322],[86963.0,0.0308],[86964.0,8e-05],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033865842,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.11514352],[87206.0,3.4876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033866043,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.11514352],[86970.0,0.0574843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033866244,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.11514352],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033866442,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86970.0,0.1149686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033866645,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86969.0,0.1149701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033866846,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86972.0,0.1477664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033867043,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033867252,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86970.0,0.1149688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033867750,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86972.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033867941,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86970.0,0.1149692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033868349,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86969.0,0.1149703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033868544,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86971.0,0.1149674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033868942,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86972.0,0.1477658]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033869247,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.1149724],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033869452,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.08148848],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.11514402],[86971.0,0.0574841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033869743,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.08148848],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.1149728],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033870346,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.08148848],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.11514362],[86974.0,0.057482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033870541,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.08148848],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86969.0,0.1149698]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033870849,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86968.0,0.00017252],[86970.0,0.1149687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033871040,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033871648,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.05089659],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033871836,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.05089659],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033872042,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033872243,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033872845,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.26258976],[86957.0,0.4096],[86956.0,0.057493]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033873044,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04073218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033873443,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.03873218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033874846,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.03773218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033875046,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.03873218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033875246,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.03973218],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033875847,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033876051,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033876251,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.1452723],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033876452,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033876656,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.11514362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033876953,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.3309283]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033877748,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.39928713]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033878546,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.39928713]],[[86961.0,0.04993529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033878746,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.39928713]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033878947,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.39928713]],[[86961.0,0.04993529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033879147,[[86960.0,0.5403815],[86959.0,0.06660932],[86958.0,0.057492],[86957.0,0.4096],[86956.0,0.39928713]],[[86961.0,0.04893529],[86962.0,0.0322],[86964.0,8e-05],[86967.0,0.0303],[86968.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033880557,[[86971.0,0.0574834],[86966.0,0.0574867],[86960.0,0.4254],[86959.0,0.00911792],[86957.0,0.4096]],[[86977.0,0.0004],[86991.0,0.4182705],[86995.0,0.0574681],[87009.0,1.486106],[87020.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033880753,[[86972.0,0.2908313],[86971.0,0.0581634],[86968.0,0.11212],[86967.0,0.3608],[86966.0,0.0574867]],[[86973.0,0.03170001],[86976.0,0.0644],[86977.0,0.0004],[86985.0,0.26365628],[86990.0,0.11212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033881060,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.03170001],[86976.0,0.0644],[86977.0,0.0004],[86979.0,8e-05],[86981.0,0.1149544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033881367,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.03170001],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86981.0,0.1149544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033881751,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.03170001],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86981.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033882144,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.03470001],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86981.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033882551,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.03870001],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86981.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033883055,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86981.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033883357,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,0.1150367],[86981.0,0.05764992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033884353,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,8e-05],[86980.0,0.0574779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033884548,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1728372],[86979.0,0.1150371],[86981.0,0.05764992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033884951,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1728372],[86978.0,0.1149583],[86979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033885153,[[86972.0,0.2914313],[86971.0,0.0574834],[86968.0,0.11212],[86967.0,0.3931],[86966.0,0.0574867]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.2877969],[86979.0,0.0575585],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033885661,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1153597],[86979.0,0.0575585],[86981.0,0.23008712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033886145,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.0323]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1153597],[86979.0,0.0575585],[86981.0,0.23008712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033886351,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1153597],[86979.0,0.0575585],[86981.0,0.59088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033886546,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.1153594],[86979.0,0.0575585],[86981.0,0.59088712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033886853,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.0004],[86978.0,0.057479],[86979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033887054,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86976.0,0.0644],[86977.0,0.0004],[86978.0,0.057479],[86979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033887555,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86976.0,0.0644],[86977.0,0.0004],[86979.0,8e-05],[86980.0,0.0574776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033887858,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86976.0,0.0644],[86977.0,0.0004],[86978.0,0.1149585],[86979.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033888258,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86976.0,0.0644],[86977.0,0.1153601],[86979.0,0.0575583],[87003.0,0.01436507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033888460,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.1793614],[86977.0,0.0004],[86978.0,0.0574795],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033888656,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.1793614],[86977.0,0.0004],[86979.0,0.0575583],[86982.0,0.0574766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033889564,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.1793614],[86977.0,0.0004],[86978.0,0.0574789],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033889861,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.1793614],[86977.0,0.0004],[86979.0,0.0575583],[86982.0,0.0574767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033890461,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.0644],[86977.0,0.0578797],[86979.0,0.0575583],[87653.0,0.14296973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033890652,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86975.0,0.1149619],[86976.0,0.0644],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033890853,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04767792],[86976.0,0.0644],[86977.0,0.0004],[86978.0,0.0574791],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033891052,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04703792],[86976.0,0.1793611],[86977.0,0.0004],[86978.0,0.0574789],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033891255,[[86972.0,0.2914313],[86971.0,0.0574834],[86969.0,0.20539298],[86968.0,0.11212],[86967.0,0.3931]],[[86973.0,0.04763793],[86976.0,0.0644],[86977.0,0.0004],[86979.0,0.0575583],[101210.0,25.734848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033891562,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.26287728],[86967.0,0.3608],[86965.0,0.112]],[[86973.0,0.17271912],[86974.0,0.0574816],[86976.0,0.1218806],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033891759,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.26287728],[86967.0,0.3608],[86965.0,0.112]],[[86973.0,0.17335912],[86974.0,0.0574816],[86976.0,0.1218806],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033891956,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.26287728],[86967.0,0.3608],[86965.0,0.1421]],[[86973.0,0.20635912],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033892162,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.26287728],[86967.0,0.3608],[86965.0,0.1421]],[[86973.0,0.2214905],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033892559,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.26287728],[86967.0,0.3608],[86965.0,0.1421]],[[86973.0,0.22830165],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.0004],[86979.0,0.0575583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033893364,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.3608],[86965.0,0.1421]],[[86973.0,0.22830165],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.0004],[86978.0,0.1724372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033894266,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86967.0,0.3608]],[[86973.0,0.22830165],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.0004],[86978.0,0.1724372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033895966,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86963.0,0.3608]],[[86973.0,0.22830165],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.0004],[86978.0,0.1724372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033896166,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86963.0,0.3608]],[[86973.0,0.21317027],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.0004],[86978.0,0.1724372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033897255,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86963.0,0.3608]],[[86973.0,0.20423235],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.0004],[86978.0,0.1724372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033897459,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86963.0,0.3608]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033897972,[[86972.0,0.0580828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86967.0,0.0312]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033898262,[[86972.0,0.0574828],[86971.0,0.0574834],[86969.0,0.0574843],[86968.0,0.0325],[86967.0,0.0312]],[[86973.0,0.22081129],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033898568,[[86972.0,0.0883828],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.0312],[77488.0,0.00011]],[[86973.0,0.22081129],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033898869,[[86972.0,0.0889828],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.0312],[86903.0,0.08994032]],[[86973.0,0.22081129],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033899169,[[86972.0,0.0889828],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.0312],[86903.0,0.08994032]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.0887806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033899368,[[86972.0,0.0889828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033900570,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033900765,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0615],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.21362322],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033900964,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0615],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.21361768],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033901271,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0615],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.22898288],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033901861,[[86972.0,0.0883828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.22898288],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033902570,[[86972.0,0.0883828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86963.0,0.3608]],[[86973.0,0.22926133],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033904072,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86964.0,0.00017252]],[[86973.0,0.22926133],[86974.0,0.0574816],[86976.0,0.4495806],[86977.0,0.1728372],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033904073,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86964.0,0.00017252]],[[86973.0,0.22926133],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033904271,[[86972.0,0.0580828],[86971.0,0.0574834],[86970.0,0.063],[86969.0,0.0574843],[86964.0,0.00017252]],[[86973.0,0.22926133],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033904972,[[86972.0,0.0898828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86964.0,0.00017252]],[[86973.0,0.22926133],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033906170,[[86972.0,0.0898828],[86971.0,0.0574834],[86970.0,0.0312],[86969.0,0.0574843],[86964.0,0.00017252]],[[86973.0,0.2292386],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033906773,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86964.0,0.00017252],[77444.0,1.0]],[[86973.0,0.2292386],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033906963,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86964.0,0.00017252],[86733.0,17.9418]],[[86973.0,0.2292386],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86982.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033907163,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86964.0,0.00017252],[86934.0,0.40521658]],[[86973.0,0.2292386],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033908063,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86964.0,0.00017252],[86934.0,0.40521658]],[[86973.0,0.1867044],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033908264,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86964.0,0.00017252],[86934.0,0.40521658]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033908873,[[86972.0,0.1202828],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.031],[86964.0,0.00017252]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033909172,[[86972.0,0.1777657],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.031],[86964.0,0.00017252]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033910263,[[86972.0,0.1777657],[86971.0,0.0574834],[86969.0,0.0574843],[86967.0,0.031],[86964.0,0.2055655]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86981.0,0.2063545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911169,[[86972.0,0.0006],[86964.0,0.2055655],[86960.0,0.27394161],[86913.0,0.5752124],[77444.0,1.0]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86979.0,0.1695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911373,[[86964.0,0.2055655],[86960.0,0.27394161],[86913.0,0.5752124],[77444.0,1.0]],[[86973.0,0.22843664],[86974.0,0.0574816],[86976.0,0.6220178],[86977.0,0.0004],[86979.0,0.1695583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911374,[[86964.0,0.2055655],[86960.0,0.27394161],[86947.0,0.0574988],[86944.0,0.06622792],[86943.0,0.3608]],[[86965.0,0.1149749],[86966.0,0.0574868],[86968.0,0.0574859],[86970.0,0.0574842],[86973.0,0.26922288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911577,[[86944.0,0.06622792],[86943.0,0.3608]],[[86965.0,0.1149749],[86966.0,0.0574868],[86968.0,0.0574859],[86970.0,0.0574842],[86973.0,0.26922288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911578,[[86943.0,0.3608],[86933.0,0.057508],[86932.0,0.5216],[86928.0,0.3608],[86927.0,0.0575121]],[[86962.0,0.0574895],[86965.0,0.49827647],[86966.0,0.0574868],[86973.0,0.23879577],[86976.0,1.15370806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911765,[[86933.0,0.057508],[86932.0,0.5216],[86928.0,0.3608],[86927.0,0.0575121]],[[86962.0,0.0574895],[86965.0,0.49827647],[86973.0,0.23879577],[86976.0,1.15370806]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033911766,[[86939.0,0.1788091],[86933.0,0.0575085],[86932.0,0.4096],[86928.0,0.3608],[86927.0,0.0902121]],[[86951.0,0.1149935],[86954.0,0.0574951],[86956.0,0.4182934],[86961.0,0.03042791],[86962.0,0.0574895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912068,[[86944.0,0.1150014],[86940.0,0.5369546],[86939.0,0.0638],[86933.0,0.0575085],[86932.0,0.4096]],[[86951.0,0.25742251],[86952.0,0.057496],[86954.0,0.0574951],[86956.0,0.7790934],[86960.0,0.01436826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912273,[[86942.0,0.0575027],[86940.0,0.5369546],[86939.0,0.0638],[86932.0,0.4096],[86878.0,0.5754474]],[[86951.0,0.26872574],[86952.0,0.057496],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912274,[[86942.0,0.0575027],[86940.0,0.5369546],[86939.0,0.0638],[86932.0,0.4096],[86878.0,0.5754474]],[[86951.0,0.26872574],[86952.0,0.057496],[86953.0,0.0959],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912473,[[86942.0,0.0575027],[86940.0,0.5369546],[86939.0,0.0638],[86932.0,0.4096],[86905.0,0.0017259]],[[86951.0,0.33232574],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912676,[[86943.0,0.0615],[86942.0,0.0575027],[86940.0,0.5369546],[86932.0,0.4096],[86905.0,0.0017259]],[[86951.0,0.33232574],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033912871,[[86946.0,0.1149992],[86943.0,0.1190015],[86942.0,0.00017252],[86940.0,0.4794511],[86935.0,1.01209121]],[[86951.0,0.33232574],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033913069,[[86946.0,0.1149992],[86944.0,0.0575013],[86943.0,0.1190015],[86942.0,0.00017252],[86940.0,0.4794511]],[[86951.0,0.33232574],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033913274,[[86947.0,0.0313],[86946.0,0.1149992],[86944.0,0.0575013],[86943.0,0.0877015],[86942.0,0.00017252]],[[86951.0,0.33217757],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033913475,[[86947.0,0.0313],[86946.0,0.1149992],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.5369548]],[[86951.0,0.33217757],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033913775,[[86947.0,0.0313],[86946.0,0.1149992],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.5369548]],[[86951.0,0.3418085],[86952.0,0.057496],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033914271,[[86947.0,0.0313],[86944.0,0.1150025],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.0575037]],[[86951.0,0.3418085],[86953.0,0.0323],[86954.0,0.0574951],[86956.0,0.7790934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033914272,[[86947.0,0.0313],[86944.0,0.1150025],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.0575037]],[[86948.0,0.1149974],[86949.0,0.057498],[86951.0,0.3418085],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033914468,[[86947.0,0.0313],[86944.0,0.1150025],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.0575037]],[[86948.0,0.5003257],[86949.0,0.057498],[86951.0,0.3212802],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033914771,[[86947.0,0.0313],[86944.0,0.1150025],[86943.0,0.0877015],[86942.0,0.00017252],[86940.0,0.0575037]],[[86948.0,0.57978147],[86949.0,0.057498],[86951.0,0.24062443],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033914972,[[86947.0,0.0313],[86943.0,0.0302],[86942.0,0.11517722],[86938.0,0.0575049],[86466.0,0.11389452]],[[86948.0,0.57978147],[86949.0,0.057498],[86951.0,0.24062443],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033915276,[[86947.0,0.0313],[86943.0,0.0302],[86942.0,0.11517722],[86466.0,0.11389452]],[[86948.0,0.57978147],[86949.0,0.057498],[86951.0,0.24062443],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033915277,[[86947.0,0.0313],[86943.0,0.0302],[86942.0,0.11517722],[86924.0,0.112],[86847.0,0.08994032]],[[86948.0,0.21898147],[86949.0,0.057498],[86951.0,0.24062443],[86953.0,0.0323],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033915575,[[86947.0,0.0313],[86945.0,0.1150012],[86943.0,0.0302],[86942.0,0.00017252],[86939.0,0.0575042]],[[86948.0,0.58478147],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033915776,[[86947.0,0.0313],[86945.0,0.1150012],[86944.0,0.115002],[86943.0,0.0302],[86942.0,0.00017252]],[[86948.0,0.58478147],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033916370,[[86947.0,0.0313],[86946.0,0.1149996],[86943.0,0.0877014],[86942.0,0.00017252],[86941.0,0.057503]],[[86948.0,0.58478147],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033916966,[[86947.0,0.0313],[86946.0,0.1149996],[86943.0,0.0877014],[86942.0,0.00017252],[86941.0,0.057503]],[[86948.0,0.59762722],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033917167,[[86947.0,0.0313],[86946.0,0.1149996],[86944.0,0.0575013],[86943.0,0.0302],[86942.0,0.00017252]],[[86948.0,0.59762722],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033917568,[[86947.0,0.0313],[86946.0,0.1149996],[86944.0,0.0575013],[86943.0,0.0302],[86942.0,0.00017252]],[[86948.0,0.59770316],[86949.0,0.057498],[86951.0,0.23662443],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033918380,[[86947.0,0.0313],[86946.0,0.1149995],[86944.0,0.0575011],[86943.0,0.0302],[86942.0,0.00017252]],[[86948.0,0.59770316],[86949.0,0.057498],[86951.0,0.40850763],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919168,[[86947.0,0.0313],[86946.0,0.1149995],[86943.0,0.0302],[86942.0,0.00017252]],[[86948.0,0.59770316],[86949.0,0.057498],[86951.0,0.40850763],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919169,[[86947.0,0.1462987],[86946.0,0.1149995],[86943.0,0.0302],[86942.0,0.05767492],[86461.0,0.11389452]],[[86948.0,0.59770316],[86949.0,0.057498],[86951.0,0.40850763],[86953.0,0.3931],[86954.0,0.0574951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919370,[[86947.0,0.1779987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86932.0,0.4671088]],[[86948.0,0.55295741],[86949.0,0.06954375],[86951.0,0.29650763],[86953.0,0.3931],[86966.0,0.0574872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919570,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.55295741],[86949.0,0.06954375],[86951.0,0.29650763],[86953.0,0.3931],[86966.0,0.0574872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919571,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.04746001],[86949.0,0.01204575],[86951.0,0.1718832],[86953.0,0.3608],[86956.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919769,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.04746001],[86949.0,0.01204575],[86951.0,0.1718832],[86953.0,0.3608],[86954.0,0.00991767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033919970,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.04746001],[86949.0,0.01204575],[86950.0,0.1149951],[86951.0,0.1718832],[86952.0,0.0574962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033920179,[[86947.0,0.18825675],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.16245741],[86949.0,0.057578],[86951.0,0.1718832],[86955.0,0.06954025],[86956.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033920373,[[86947.0,0.18825675],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.16245741],[86949.0,0.057578],[86951.0,0.1718832],[86955.0,0.10184025],[86956.0,0.20618198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033920565,[[86947.0,0.18825675],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.16245741],[86949.0,0.057498],[86951.0,0.1718832],[86954.0,0.04201767],[86955.0,0.10184025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033920764,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86942.0,0.00017252],[86941.0,0.0575028]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.2293803],[86954.0,0.04201767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033921479,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0575011],[86943.0,0.4096],[86942.0,0.00017252]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.2293803],[86954.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033921875,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0662268],[86943.0,0.4096],[86942.0,0.00017252]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.2293803],[86954.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033922282,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0662268],[86943.0,0.4096],[86942.0,0.00017252]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.0574971],[86954.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033922479,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0662268],[86943.0,0.4096],[86942.0,0.00017252]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.0574971],[86954.0,0.04191543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033922871,[[86947.0,0.1785987],[86946.0,0.1149995],[86944.0,0.0662268],[86943.0,0.4096],[86942.0,0.36097252]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.0574971],[86954.0,0.04191543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033924877,[[86947.0,0.0636],[86944.0,0.0087257],[86943.0,0.4096],[86942.0,0.00017252],[86941.0,0.0575032]],[[86948.0,0.16245741],[86949.0,0.057498],[86950.0,8e-05],[86951.0,0.0574971],[86954.0,0.04191543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033925079,[[86947.0,0.0636],[86943.0,0.4096],[86942.0,0.00017252],[86936.0,0.00046011],[86934.0,0.00960037]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033925381,[[86947.0,0.0636],[86945.0,0.1150008],[86943.0,0.4096],[86942.0,0.00017252],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033925580,[[86947.0,0.0636],[86945.0,0.1150008],[86943.0,0.4096],[86942.0,0.00017252],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.03238],[86951.0,0.06954285],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033925776,[[86947.0,0.0636],[86943.0,0.524603],[86942.0,0.05767462],[86939.0,0.0575043],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.03238],[86951.0,0.06954285],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926081,[[86947.0,0.0636],[86943.0,0.524603],[86942.0,0.05767462],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.03238],[86951.0,0.06954285],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926082,[[86947.0,0.1785987],[86945.0,0.1150011],[86943.0,0.524603],[86942.0,0.00017252],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926281,[[86947.0,0.0636],[86945.0,0.1150001],[86943.0,0.524603],[86942.0,0.00017252],[86937.0,0.0902056]],[[86948.0,0.58455741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926474,[[86947.0,0.0636],[86946.0,0.114999],[86945.0,0.1150001],[86943.0,0.524603],[86942.0,0.00017252]],[[86948.0,0.58455741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926674,[[86947.0,0.1785987],[86946.0,0.114999],[86943.0,0.524603],[86942.0,0.00017252],[86928.0,0.0575118]],[[86948.0,0.22375741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86954.0,0.00981543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033926875,[[86947.0,0.1785987],[86946.0,0.114999],[86943.0,0.524603],[86942.0,0.00017252],[86930.0,0.3608]],[[86948.0,0.58455741],[86949.0,0.057498],[86950.0,0.04442575],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033927178,[[86947.0,0.1785987],[86946.0,0.114999],[86943.0,0.524603],[86942.0,0.00017252],[86930.0,0.3608]],[[86948.0,0.69659741],[86949.0,0.057498],[86950.0,0.04442575],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033927384,[[86947.0,0.1785987],[86946.0,0.114999],[86943.0,0.115003],[86942.0,0.00017252],[86931.0,0.4096]],[[86948.0,0.69659741],[86949.0,0.057498],[86950.0,0.04442575],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033927574,[[86947.0,0.1785987],[86946.0,0.114999],[86943.0,0.115003],[86942.0,0.00017252],[86931.0,0.4096]],[[86948.0,0.69659741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033927984,[[86947.0,0.0636],[86943.0,0.0575014],[86942.0,0.00017252],[86940.0,0.0575035],[86931.0,0.4192643]],[[86948.0,0.69659741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928179,[[86947.0,0.063],[86945.0,0.1150003],[86942.0,0.05767492],[86940.0,0.0575035],[86931.0,0.4192643]],[[86948.0,0.69659741],[86949.0,0.06954375],[86950.0,0.03238],[86951.0,0.0574971],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928379,[[86942.0,0.00017252],[86931.0,0.4096],[86920.0,0.00046019],[86911.0,0.3608],[86901.0,0.5752943]],[[86943.0,0.115004],[86944.0,0.0575014],[86946.0,0.0575004],[86948.0,0.69659741],[86949.0,0.01204575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928575,[[86942.0,0.00017252],[86938.0,0.0305],[86935.0,0.1150143],[86932.0,0.0637],[86931.0,0.4671096]],[[86943.0,0.14040824],[86944.0,0.0575014],[86946.0,0.0575004],[86948.0,0.67119317],[86949.0,0.01204575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928774,[[86942.0,0.00017252],[86938.0,0.0305],[86937.0,0.0327],[86935.0,0.1150143],[86932.0,0.088509]],[[86943.0,0.20490824],[86944.0,0.0575014],[86946.0,0.0575004],[86948.0,0.60989317],[86949.0,0.01204575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928970,[[86932.0,0.088509]],[[86943.0,0.20490824],[86944.0,0.0575014],[86946.0,0.0575004],[86948.0,0.60989317],[86949.0,0.01204575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033928971,[[86920.0,0.41006019],[86919.0,0.4183177],[86907.0,0.0575258],[86866.0,0.01728],[86865.0,0.5755313]],[[86940.0,0.057504],[86943.0,0.08990424],[86944.0,0.0575014],[86948.0,0.49489577],[86949.0,0.01204575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033929175,[[86928.0,0.0632],[86923.0,0.1150297],[86922.0,0.031],[86920.0,0.41006019],[86918.0,0.0575181]],[[86929.0,0.1150226],[86930.0,0.0575106],[86932.0,0.0575097],[86935.0,0.0575079],[86937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033929371,[[86928.0,0.06396],[86924.0,0.1150282],[86922.0,0.031],[86920.0,0.41066019],[86918.0,0.0575181]],[[86929.0,0.50122684],[86930.0,0.0575106],[86932.0,0.0575097],[86935.0,0.0575079],[86937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033929570,[[86928.0,0.1789839],[86926.0,0.0575128],[86924.0,0.1150282],[86922.0,0.031],[86920.0,0.41006019]],[[86929.0,0.67776684],[86930.0,0.0575106],[86932.0,0.0575097],[86935.0,0.0575079],[86937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033929779,[[86928.0,0.1789839],[86924.0,0.1150282],[86922.0,0.031],[86920.0,0.41006019],[86898.0,0.5753129]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033929978,[[86928.0,0.1789839],[86927.0,0.1150242],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41006019]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033930283,[[86928.0,0.1789839],[86927.0,0.1150242],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.06954365],[86935.0,0.0575079],[86937.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033930984,[[86928.0,0.1789839],[86925.0,0.0575137],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033931182,[[86928.0,0.1809839],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271],[86914.0,0.00986346]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033931388,[[86928.0,0.1829839],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271],[86914.0,8e-05]],[[86929.0,0.69482261],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033931985,[[86928.0,0.1809839],[86927.0,0.0575126],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271]],[[86929.0,0.70557023],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033932383,[[86928.0,0.1789839],[86927.0,0.0575126],[86924.0,0.057514],[86922.0,0.031],[86920.0,0.41023271]],[[86929.0,0.70557023],[86930.0,0.0575106],[86932.0,0.0575097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033932587,[[86928.0,0.06396],[86926.0,0.1150252],[86925.0,0.0575138],[86924.0,0.057514],[86922.0,0.031]],[[86929.0,0.70657023],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033932888,[[86928.0,0.06396],[86927.0,0.1150249],[86925.0,0.0575138],[86924.0,0.057514],[86922.0,0.031]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033933085,[[86928.0,0.06396],[86924.0,0.057514],[86922.0,0.0885158],[86913.0,0.0673714],[86442.0,0.1230503]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033933279,[[86928.0,0.0632],[86924.0,0.057514],[86922.0,0.031],[86919.0,0.0575176],[86913.0,0.0098499]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033933484,[[86928.0,0.0632],[86927.0,0.115025],[86926.0,0.1150258],[86921.0,0.0575163],[86919.0,0.0575176]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033933679,[[86928.0,0.0632],[86924.0,0.0575143],[86921.0,0.0575163],[86919.0,0.0575176],[86915.0,0.032]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.4183097],[86933.0,0.01203395],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033933887,[[86928.0,0.0632],[86926.0,0.1150262],[86924.0,0.0575143],[86921.0,0.0575163],[86919.0,0.0575176]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033934587,[[86928.0,0.0632],[86926.0,0.1150262],[86924.0,0.0575143],[86919.0,0.0575176]],[[86929.0,0.70714125],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033934588,[[86928.0,0.0632],[86927.0,0.1150246],[86926.0,0.1150262],[86924.0,0.0575143],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033934783,[[86928.0,0.06384],[86926.0,0.1150262],[86924.0,0.0575143],[86921.0,0.0575163],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033935092,[[86928.0,0.0632],[86926.0,0.1150258],[86924.0,0.0575143],[86921.0,0.0575163],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033935288,[[86928.0,0.0632],[86927.0,0.1150241],[86926.0,0.1150258],[86924.0,0.0575143],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033935490,[[86928.0,0.0638],[86925.0,0.1150266],[86924.0,0.0575143],[86920.0,0.46774931],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033935686,[[86928.0,0.0632],[86925.0,0.1150266],[86924.0,0.0575143],[86920.0,0.46774931],[86919.0,0.0575176]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033935887,[[86928.0,0.0632],[86926.0,0.1150259],[86924.0,0.0575143],[86921.0,0.0575161],[86920.0,0.41023271]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033936483,[[86928.0,0.0632],[86926.0,0.1150259],[86924.0,0.0575143],[86921.0,0.0575161],[86920.0,0.41023271]],[[86929.0,0.34630358],[86930.0,0.0575106],[86932.0,0.06954365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033936692,[[86928.0,0.0638],[86926.0,0.1150259],[86924.0,0.0575143],[86921.0,0.0575161],[86920.0,0.41023271]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033936895,[[86928.0,0.0327],[86920.0,0.52526621],[86915.0,0.0895202],[86913.0,8e-05],[86903.0,0.11204]],[[86929.0,0.70710358],[86930.0,0.0575106],[86932.0,0.43034365],[86935.0,0.0575079],[86940.0,0.00859195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033937088,[[86928.0,0.0327],[86922.0,0.0309],[86920.0,0.52526621],[86915.0,0.0895202],[86909.0,0.0575239]],[[86929.0,0.70710358],[86930.0,0.0575106],[86931.0,0.01203395],[86932.0,0.4183097],[86935.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033937392,[[86922.0,0.0309],[86920.0,0.64030041],[86915.0,0.0895202],[86914.0,8e-05],[86911.0,8e-05]],[[86923.0,0.1150305],[86924.0,0.0575146],[86926.0,0.0575136],[86929.0,0.70710358],[86931.0,0.01203395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033937692,[[86922.0,0.03158],[86920.0,0.52526621],[86916.0,0.0575193],[86915.0,0.0895202],[86914.0,8e-05]],[[86923.0,0.15798386],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.66411022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033937895,[[86922.0,0.03158],[86920.0,0.52526621],[86916.0,0.0575193],[86915.0,0.0895202],[86914.0,8e-05]],[[86923.0,0.18868386],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.23881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033938086,[[86922.0,0.03158],[86920.0,0.52526621],[86916.0,0.0575193],[86915.0,0.0895202],[86914.0,8e-05]],[[86923.0,0.54948386],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.23881022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033938483,[[86922.0,0.03158],[86921.0,0.1150327],[86920.0,0.52526621],[86916.0,0.0575193],[86915.0,0.0895202]],[[86923.0,0.54950673],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.23781022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033938682,[[86922.0,0.03258],[86921.0,0.0319],[86920.0,0.52526621],[86915.0,0.0895202],[86909.0,0.0576041]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.23781022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033938878,[[86922.0,0.06448],[86921.0,0.1150329],[86920.0,0.52526621],[86915.0,0.0895202],[86909.0,0.0576041]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.24984417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033939189,[[86922.0,0.06448],[86921.0,0.1150329],[86920.0,0.11566621],[86916.0,0.0575196],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.24984417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033939391,[[86922.0,0.06448],[86921.0,0.1150329],[86920.0,0.11566621],[86916.0,0.0575196],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.0575136],[86927.0,0.01203395],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033939583,[[86922.0,0.06548],[86921.0,0.1150329],[86920.0,0.11566621],[86916.0,0.0575196],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.0575136],[86927.0,0.01203395],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033940389,[[86922.0,0.1805118],[86920.0,0.11566621],[86917.0,0.0575189],[86915.0,0.032],[86911.0,0.0576026]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.06954755],[86928.0,0.0324],[86947.0,0.0143028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033940587,[[86922.0,0.06548],[86921.0,0.1150331],[86920.0,0.11566621],[86917.0,0.0575189],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86926.0,0.06954755],[86928.0,0.0324],[86947.0,0.0143028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033940891,[[86922.0,0.06548],[86921.0,0.1150331],[86920.0,0.11566621],[86917.0,0.0575189],[86915.0,0.032]],[[86923.0,0.22070673],[86924.0,0.0575146],[86926.0,0.06954755],[86928.0,0.0324],[86932.0,0.0575097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033941087,[[86922.0,0.06548],[86921.0,0.1150331],[86920.0,0.11566621],[86917.0,0.0575189],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.06954755],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033941290,[[86922.0,0.06548],[86921.0,0.1150331],[86920.0,0.11566621],[86917.0,0.0575189],[86915.0,0.032]],[[86923.0,0.22070673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.06954755],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033941493,[[86922.0,0.06548],[86920.0,0.00063271],[86919.0,0.0575179],[86917.0,0.0575189],[86915.0,0.032]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.06954755],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033941696,[[86922.0,0.0648],[86920.0,0.00063271],[86917.0,0.0575191],[86915.0,0.032],[86914.0,0.0576007]],[[86923.0,0.59354068],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033941882,[[86922.0,0.0648],[86920.0,0.00063271],[86918.0,0.115036],[86915.0,0.0895202],[86914.0,8e-05]],[[86923.0,0.59354068],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033942082,[[86922.0,0.0648],[86921.0,0.1150327],[86920.0,0.11566591],[86916.0,0.0575196],[86915.0,0.032]],[[86923.0,0.59354068],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033942286,[[86922.0,0.03466],[86920.0,0.00063271],[86905.0,0.0576067],[86903.0,8e-05],[86857.0,0.61335715]],[[86923.0,0.59354068],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033942595,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86919.0,0.1150353],[86918.0,0.1150371]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033942790,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.11566691],[86919.0,0.1150353],[86915.0,0.1458398]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033942988,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.00063271],[86919.0,0.1150353],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033943388,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.00063271],[86919.0,0.1150357],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033943793,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.11566681],[86919.0,0.1150357],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033943991,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.11566681],[86917.0,0.057519],[86907.0,0.41943042]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033944194,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.11566681],[86918.0,0.0575183],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033944394,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.11566681],[86918.0,0.0575184],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033944685,[[86922.0,0.03454],[86921.0,0.0302],[86920.0,0.00063271],[86918.0,0.0575184],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033944894,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86918.0,0.0575184],[86917.0,0.057519]],[[86923.0,0.58150673],[86924.0,0.0575146],[86925.0,0.10296984],[86926.0,0.0575136],[86928.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033945193,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86918.0,0.1150362],[86915.0,0.0883199]],[[86923.0,0.58150673],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.40850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033945403,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86916.0,0.115039],[86915.0,0.0308]],[[86923.0,0.58150673],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.40850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033945597,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86918.0,0.1150368],[86916.0,0.115039]],[[86923.0,0.58150673],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.40850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033945799,[[86922.0,0.0339],[86921.0,0.0302],[86920.0,0.00063271],[86917.0,0.1150381],[86916.0,0.115039]],[[86923.0,0.58150673],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0324],[86929.0,0.40850453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033945987,[[86920.0,0.00063271],[86908.0,0.36088],[86903.0,0.0576081],[86898.0,0.4183313],[86885.0,0.5754836]],[[86921.0,0.1150331],[86922.0,0.0575159],[86923.0,0.46647623],[86924.0,0.19487005],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033946191,[[86920.0,0.00063271],[86916.0,0.1150392],[86914.0,0.1791415],[86911.0,0.057523],[86910.0,0.0306]],[[86921.0,0.14103356],[86922.0,0.0575159],[86923.0,0.44055577],[86924.0,0.19487005],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033946391,[[86920.0,0.00123271],[86917.0,0.0641],[86916.0,0.1150392],[86914.0,0.1150415],[86911.0,0.057523]],[[86921.0,0.20313356],[86922.0,0.0575159],[86923.0,0.01705577],[86924.0,0.19487005],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033946591,[[86920.0,0.00123271],[86917.0,0.0641],[86916.0,0.1150392],[86914.0,0.1150415],[86911.0,0.057523]],[[86921.0,0.20313356],[86922.0,0.4183159],[86923.0,0.01705577],[86924.0,0.19487005],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033946798,[[86920.0,0.00123271],[86917.0,0.0641],[86916.0,0.2300781],[86907.0,0.41922402],[86431.0,0.07650715]],[[86921.0,0.22018933],[86922.0,0.4183159],[86924.0,0.19487005],[86926.0,0.0575136],[87397.0,0.11437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033946998,[[86920.0,0.00123271],[86918.0,0.1150362],[86917.0,0.0641],[86907.0,0.41922402],[86431.0,0.07650715]],[[86921.0,0.22018933],[86922.0,0.4183159],[86924.0,0.19487005],[86926.0,0.0575136],[86981.0,0.30904977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033947191,[[86920.0,0.11666721],[86919.0,0.1150346],[86918.0,0.1150362],[86917.0,0.0641],[86911.0,0.0575227]],[[86921.0,0.27012933],[86922.0,0.4183159],[86924.0,0.19487005],[86926.0,0.0575136],[86929.0,0.18144193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033947500,[[86920.0,0.11826721],[86919.0,0.1150346],[86918.0,0.1150362],[86917.0,0.0641],[86914.0,0.0575208]],[[86921.0,0.2821765],[86922.0,0.4183159],[86924.0,0.19487005],[86925.0,0.0621],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033947703,[[86920.0,0.21546721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5303559],[86924.0,0.19487005],[86926.0,0.0575136],[87391.0,0.11437578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033947893,[[86920.0,0.21546721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5303559],[86924.0,0.19487005],[86926.0,0.0575136],[86931.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033948094,[[86920.0,0.21546721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5303559],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033948296,[[86920.0,0.21546721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5304359],[86924.0,0.19487005],[86926.0,0.0575136],[86928.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033948501,[[86920.0,0.21546721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5304359],[86924.0,0.19487005],[86925.0,0.0621],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033949203,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.1701365],[86922.0,0.5304359],[86924.0,0.19487005],[86925.0,0.0621],[86926.0,0.0575136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033949402,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.30749195],[86922.0,0.5304359],[86924.0,0.0575146],[86925.0,0.0621],[86926.0,0.22920791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033949803,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.30749195],[86922.0,0.1696359],[86924.0,0.0575146],[86925.0,0.0621],[86926.0,0.22920791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033950005,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.30749195],[86922.0,0.5304359],[86924.0,0.0575146],[86925.0,0.0621],[86926.0,0.22920791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033950602,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.29544478],[86922.0,0.5304359],[86924.0,0.0575146],[86925.0,0.0621],[86926.0,0.22920791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033951805,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.29579763],[86922.0,0.5304359],[86924.0,0.0575146],[86925.0,0.0621],[86926.0,0.22920791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033953204,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.15844218],[86922.0,0.5304359],[86923.0,0.13735545],[86924.0,0.0575146],[86925.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033953601,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86914.0,0.0575208],[86910.0,8e-05]],[[86921.0,0.15844218],[86922.0,0.5303559],[86923.0,0.13735545],[86924.0,0.0575146],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033953907,[[86920.0,0.21446721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86914.0,0.0575208]],[[86921.0,0.04340908],[86922.0,8e-05],[86923.0,0.13735545],[86932.0,0.3608],[86933.0,0.20603318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033954096,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.04256908],[86923.0,0.13735545],[86932.0,0.4183093],[86933.0,0.20603318],[86939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033954412,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.04256908],[86922.0,8e-05],[86923.0,0.13735545],[86927.0,0.1150255],[86929.0,0.0575113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033954597,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.04256908],[86923.0,0.13735545],[86925.0,0.1150279],[86927.0,0.0575126],[86929.0,0.06957873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033954905,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.04332908],[86922.0,8e-05],[86923.0,0.13735545],[86924.0,0.0575148],[86925.0,0.0575141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033955105,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.04256908],[86922.0,0.1151123],[86923.0,0.19487075],[86925.0,0.0575141],[86935.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033955405,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.1584757],[86922.0,8e-05],[86923.0,0.19487075],[86925.0,0.0575141],[86935.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033955606,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.1584757],[86922.0,0.0575959],[86923.0,0.13735545],[86925.0,0.0575141],[86935.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033955799,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.1584757],[86922.0,0.0575959],[86923.0,0.24067779],[86925.0,0.0575141],[86930.0,0.0575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956004,[[86920.0,0.62406721],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.1584757],[86922.0,0.0575959],[86923.0,0.24067779]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956005,[[86920.0,0.63422898],[86919.0,0.1150346],[86918.0,0.1150362],[86916.0,0.3608],[86915.0,0.11204]],[[86921.0,0.0434426],[86922.0,8e-05],[86923.0,0.10332234],[86927.0,0.13735545],[86941.0,0.01017686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956302,[[86922.0,0.1150318],[86921.0,0.0575165],[86920.0,0.57671168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86930.0,0.1150222],[86933.0,0.22920311],[86941.0,0.06768066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956502,[[86922.0,0.1156718],[86921.0,0.0575165],[86920.0,0.57611168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86930.0,0.1150222],[86931.0,0.05751],[86933.0,0.22920311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956696,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51201168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86930.0,0.1150222],[86931.0,0.05751],[86933.0,0.22920311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033956898,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51201168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86929.0,0.1150227],[86931.0,0.05751],[86933.0,0.22920311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033957102,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51201168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.25238125],[86930.0,0.0575108],[86933.0,0.22920321],[86938.0,0.0575054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033957407,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51201168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.25238125],[86929.0,0.0575113],[86932.0,0.0575096],[86933.0,0.17169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033957608,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.25238125],[86929.0,0.0575113],[86932.0,0.0575096],[86933.0,0.17169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033957813,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.13735545],[86928.0,0.0575123],[86929.0,0.0575113],[86933.0,0.22920351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033958314,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.13735545],[86928.0,0.0575124],[86933.0,0.17169431],[86936.0,0.0575069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033958613,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86928.0,0.1725376],[86930.0,0.0575112],[86933.0,0.17169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033958818,[[86922.0,0.1796718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86916.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.13735545],[86928.0,0.1725376],[86930.0,0.0575112],[86933.0,0.17169431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033958995,[[86922.0,0.5404718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86912.0,0.3608]],[[86923.0,0.10396234],[86927.0,0.13735545],[86928.0,0.0575124],[86930.0,0.0575112],[86933.0,0.22920351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033959308,[[86922.0,0.5404718],[86921.0,0.0575165],[86920.0,0.51101168],[86919.0,0.1150346],[86912.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86928.0,0.0575124],[86930.0,0.0575112],[86933.0,0.22920351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033959609,[[86922.0,0.9500718],[86921.0,0.0575165],[86920.0,0.10141168],[86919.0,0.1150346],[86912.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86933.0,0.17169431],[86936.0,0.3608],[86937.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033959802,[[86922.0,0.9500718],[86921.0,0.0575165],[86920.0,0.10141168],[86919.0,0.1150346],[86912.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86933.0,0.17169431],[86934.0,0.1150169],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033959999,[[86922.0,0.9500718],[86920.0,0.10141168],[86919.0,0.1150346],[86912.0,0.3608]],[[86923.0,0.10332234],[86927.0,0.13735545],[86933.0,0.17169431],[86934.0,0.1150169],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033960000,[[86924.0,0.1150292],[86923.0,0.0575152],[86922.0,0.9500718],[86920.0,0.04389448],[86919.0,0.1150346]],[[86925.0,0.10332234],[86929.0,0.13735545],[86933.0,0.1150175],[86936.0,0.53249431],[86942.0,0.20603318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033960205,[[86928.0,0.1150239],[86927.0,0.0575126],[86925.0,0.0575135],[86924.0,0.17802],[86923.0,0.0575152]],[[86929.0,0.13735545],[86933.0,0.00068],[86936.0,0.17169431],[86942.0,0.20603318],[86945.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033960515,[[86935.0,0.1150146],[86934.0,0.0575079],[86932.0,0.0575089],[86929.0,0.0575107],[86928.0,0.00068]],[[86936.0,0.17169431],[86942.0,0.20603318],[86951.0,0.0574971],[86956.0,0.3608],[86958.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033960697,[[86935.0,0.4766546],[86934.0,0.1695479],[86932.0,0.0575089],[86929.0,0.1228107],[86924.0,0.4096]],[[86936.0,0.17261431],[86942.0,0.20603318],[86943.0,0.0575022],[86946.0,0.4183003],[86951.0,0.0574971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033960898,[[86935.0,0.5748546],[86934.0,0.1695479],[86932.0,0.0575089],[86929.0,0.0575107],[86924.0,0.4096]],[[86936.0,0.17261431],[86937.0,0.00025252],[86940.0,0.1150084],[86942.0,0.26353608],[86943.0,0.0575022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033961101,[[86935.0,0.5748546],[86934.0,0.1695479],[86932.0,0.0575089],[86929.0,0.0575107],[86924.0,0.4096]],[[86936.0,0.17261431],[86937.0,0.00025252],[86942.0,0.20603318],[86965.0,0.01435753],[86973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033961408,[[86954.0,0.1149895],[86944.0,0.0575012],[86938.0,0.5750497],[86935.0,1.01944],[86934.0,0.11204]],[[86962.0,0.1149802],[86965.0,0.418288],[86967.0,0.01004146],[86973.0,0.37515753],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033961608,[[86954.0,0.1149895],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.0574982]],[[86955.0,0.24097205],[86957.0,0.1149864],[86960.0,0.0309],[86962.0,0.0574898],[86965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033961809,[[86954.0,0.1161095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.0574982]],[[86955.0,0.24097205],[86956.0,0.1149872],[86958.0,0.0574922],[86960.0,0.0309],[86961.0,0.33260141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033962010,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.0574982]],[[86955.0,0.35596025],[86957.0,0.0574934],[86958.0,0.0574922],[86960.0,0.0309],[86961.0,0.33260141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033962211,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.0574982]],[[86955.0,0.35596025],[86957.0,0.0574934],[86960.0,0.0883911],[86961.0,0.33260141],[86976.0,0.0574802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033962410,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.24097205],[86961.0,0.27511091],[86963.0,0.00017252],[86964.0,0.0574887],[86969.0,0.0895853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033962616,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.24097205],[86957.0,0.1149865],[86958.0,8e-05],[86959.0,0.0574918],[86961.0,0.27511091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033962807,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.24097205],[86961.0,0.27511091],[86965.0,0.057488],[86969.0,0.0321],[86970.0,0.00982424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033963008,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.35596025],[86957.0,0.0575734],[86960.0,0.0883911],[86961.0,0.27511091],[86963.0,0.05766192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033963215,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.35596025],[86957.0,0.1150668],[86960.0,0.0309],[86961.0,0.27511091],[86963.0,0.05766192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033963416,[[86954.0,0.1477095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.35596025],[86957.0,0.0575734],[86960.0,0.088391],[86961.0,0.27511091],[86963.0,0.05766192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033963613,[[86954.0,0.15859408],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.36596025],[86957.0,0.0575734],[86960.0,0.088391],[86961.0,0.27511091],[86963.0,0.05766192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033963813,[[86954.0,0.1487095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01060001],[86957.0,0.17256],[86960.0,0.088391],[86961.0,0.0004],[86963.0,0.05766192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033964114,[[86954.0,0.1487095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.1149874],[86957.0,0.0575734],[86960.0,0.088391],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033964413,[[86954.0,0.1487095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,8e-05],[86960.0,0.0309],[86961.0,0.0004],[86968.0,0.057486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033964616,[[86954.0,0.1798095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.115066],[86959.0,0.0574916],[86960.0,0.0309],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033964915,[[86954.0,0.1798095],[86953.0,0.12208347],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.115066],[86959.0,0.0574916],[86960.0,0.0309],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033965215,[[86954.0,0.1798095],[86953.0,0.12208347],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.115066],[86959.0,0.1149836],[86960.0,0.0309],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033965514,[[86954.0,0.5894095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.1149878],[86957.0,8e-05],[86958.0,0.0574926],[86959.0,0.0574916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033965715,[[86954.0,0.5894095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.1149878],[86957.0,8e-05],[86959.0,0.0574916],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033965913,[[86954.0,0.5894095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,8e-05],[86959.0,0.0574916],[86962.0,0.0574896],[87440.0,0.11445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033966111,[[86954.0,0.5894095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,8e-05],[86958.0,0.0574921],[86962.0,0.0574896],[86991.0,0.01430678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033966411,[[86954.0,0.5894095],[86953.0,0.11204],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.1150658],[86958.0,0.0574921],[86962.0,0.0574896],[86992.0,0.01430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033966812,[[86954.0,0.5894095],[86953.0,0.12207532],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.1150658],[86958.0,0.0574921],[86962.0,0.0574896],[86992.0,0.01430586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033967014,[[86954.0,0.5894095],[86953.0,0.12207532],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.1150658],[86958.0,0.0574921],[86962.0,0.0574896],[86994.0,0.01438586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033967218,[[86954.0,0.59813146],[86953.0,0.12207532],[86952.0,0.4182954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,0.1150658],[86958.0,0.0574921],[86962.0,0.0574896],[86994.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033967714,[[86954.0,0.59813146],[86953.0,0.12207532],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.1149869],[86957.0,8e-05],[86958.0,0.0574921],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033967920,[[86954.0,0.95893146],[86953.0,0.12207532],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.1149869],[86957.0,8e-05],[86958.0,0.0574921],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033968411,[[86954.0,0.95893146],[86953.0,0.12207532],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.1149869],[86957.0,8e-05],[86958.0,0.0574921],[86961.0,0.0578904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033968613,[[86954.0,1.07097146],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.4182982],[77488.0,0.00011]],[[86955.0,0.13381755],[86957.0,0.1150663],[86961.0,0.0004],[86982.0,0.944007],[86993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033968914,[[86954.0,0.95893146],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.4182982],[86851.0,0.08994032]],[[86955.0,0.13381755],[86956.0,0.0318],[86957.0,0.1150663],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033969116,[[86954.0,0.95893146],[86953.0,0.11204],[86952.0,0.0574954],[86951.0,0.0574964],[86948.0,0.4182982]],[[86955.0,0.13381755],[86956.0,0.0318],[86957.0,0.1150663],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033969415,[[86954.0,0.5894095],[86953.0,0.1695354],[86952.0,0.4182954],[86948.0,0.0574982],[86941.0,0.3608]],[[86955.0,0.13381755],[86956.0,0.0892934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033969602,[[86954.0,0.5894095],[86953.0,0.1695354],[86952.0,0.4182954],[86948.0,0.0574982],[86941.0,0.3608]],[[86955.0,0.13445755],[86956.0,0.0892934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033969806,[[86954.0,0.5894095],[86953.0,0.1695354],[86952.0,0.4182954],[86948.0,0.0574982],[86941.0,0.3608]],[[86955.0,0.16625755],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033970002,[[86954.0,0.5894095],[86953.0,0.1695354],[86952.0,0.4182954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.16629297],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033970917,[[86954.0,0.5894095],[86953.0,0.1695354],[86952.0,0.4182954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.16629297],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033971507,[[86954.0,0.5894095],[86953.0,0.1782772],[86952.0,0.4182954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.16629297],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033972216,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.4182954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.16629297],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033972709,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.16629297],[86956.0,0.0574934],[86957.0,0.0575729],[86959.0,0.0333],[86961.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033973016,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.04244],[86956.0,0.1149871],[86957.0,8e-05],[86959.0,0.0907915],[86961.0,0.0578903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033973206,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.0418],[86957.0,8e-05],[86959.0,0.0907915],[86961.0,0.0578903],[86969.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033973407,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.0418],[86957.0,8e-05],[86959.0,0.0333],[86961.0,0.0578903],[86969.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033973610,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.1567882],[86956.0,0.0574934],[86957.0,0.0575728],[86959.0,0.0333],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033973811,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.04292001],[86957.0,0.1725596],[86959.0,0.0333],[86960.0,0.0574909],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033974107,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,8e-05],[86961.0,0.0004],[86965.0,0.3608],[86970.0,0.0574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033974412,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86957.0,8e-05],[86961.0,0.1153812],[86963.0,0.05766162],[86964.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033974718,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86960.0,0.0324],[86961.0,0.1153812],[86962.0,0.0574894],[86963.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033974907,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86960.0,0.0324],[86961.0,0.1153812],[86962.0,0.0574894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033974908,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86960.0,0.1149816],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033975409,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0004],[86965.0,0.4182877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033975611,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0004],[86963.0,0.11515092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033975811,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0312],[86962.0,0.1149792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033976209,[[86954.0,0.7014095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.4182982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0312],[86962.0,0.1149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033977017,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0312],[86962.0,0.1149797]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033977823,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0312],[87443.0,0.14306785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033978015,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0312],[86962.0,0.1149802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033978823,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.1461807],[86991.0,0.5747081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033979122,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86959.0,0.114983],[86961.0,0.0886902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033979512,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86958.0,0.0323],[86959.0,0.114983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033980124,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86958.0,0.0323],[86960.0,0.1149818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033981624,[[86954.0,1.0622095],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86948.0,0.0574982]],[[86955.0,0.01],[86956.0,0.0324],[86957.0,8e-05],[86958.0,0.0323],[86959.0,0.114983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033981818,[[86954.0,0.94722],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86932.0,0.27220217]],[[86956.0,0.0324],[86957.0,8e-05],[86961.0,0.0004],[86970.0,0.3608],[86972.0,0.0574831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982027,[[86954.0,0.94722],[86953.0,0.0662372],[86952.0,0.0574954],[86950.0,0.00988051],[86932.0,0.27220217]],[[86957.0,8e-05],[86961.0,0.0004],[86970.0,0.3608],[86972.0,0.0574831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982028,[[86960.0,0.1149815],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.4096],[86954.0,0.53762]],[[86961.0,0.0004],[86968.0,0.0323],[86969.0,0.1464705],[86970.0,0.3608],[86974.0,0.0574818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982223,[[86960.0,0.1161415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.5365]],[[86961.0,0.0004],[86968.0,0.0897861],[86969.0,0.0315],[86970.0,0.3608],[86971.0,0.0574838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982421,[[86960.0,0.1161415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.5365]],[[86961.0,0.0004],[86968.0,0.0897861],[86969.0,0.0315],[86970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982422,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86968.0,0.0897861],[86969.0,0.0315],[86970.0,0.3608],[86977.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982616,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86968.0,0.0897861],[86969.0,0.0315],[86970.0,0.3608],[86973.0,0.01004991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033982818,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86966.0,0.0574873],[86968.0,0.0897861],[86969.0,0.0315],[86970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033983012,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86965.0,0.1451756],[86967.0,0.0574864],[86968.0,0.0574861],[86969.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033983217,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86964.0,0.1149768],[86965.0,0.0302],[86968.0,0.0574861],[86969.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033983423,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86963.0,0.11515032],[86965.0,0.0876875],[86968.0,0.0574861],[86969.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033983808,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86962.0,0.0302],[86963.0,0.00017252],[86965.0,0.0574875],[86968.0,0.0574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033984013,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4738]],[[86961.0,0.0004],[86962.0,0.0302],[86963.0,0.00017252],[86964.0,0.1149772],[86966.0,0.0574873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033984620,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4728]],[[86961.0,0.0004],[86962.0,0.0302],[86963.0,0.00017252],[86964.0,0.1149772],[86966.0,0.0574873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033984821,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4728]],[[86961.0,0.0074],[86962.0,0.0302],[86963.0,0.00017252],[86964.0,0.1149772],[86966.0,0.0574873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033985421,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4728]],[[86961.0,0.0074],[86962.0,0.0302],[86963.0,0.11515072],[86965.0,0.0574878],[86973.0,0.0574826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033985627,[[86960.0,0.1804415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.500294],[86954.0,0.4728]],[[86961.0,0.0054],[86962.0,0.0302],[86963.0,0.11515072],[86965.0,0.0574878],[86973.0,0.0574826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033986012,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0054],[86962.0,0.0302],[86963.0,0.00017252],[86965.0,0.0574878],[86967.0,0.0574867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033986219,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0054],[86962.0,0.0302],[86963.0,0.00017252],[86977.0,0.05788],[86987.0,0.0574731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033986526,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0054],[86962.0,0.0302],[86963.0,0.00017252],[86968.0,0.0574858],[86971.0,0.0574838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033986829,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0054],[86962.0,0.0302],[86963.0,0.00017252],[86966.0,0.1149744],[86968.0,0.0574857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033987014,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86966.0,0.1149744],[86968.0,0.0574857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033987215,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86968.0,0.0574857],[86970.0,0.4182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033987415,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86970.0,0.3608],[87573.0,0.14306785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033987617,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86965.0,0.1149758],[86966.0,0.0574868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033987823,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[87574.0,0.14306785],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033988126,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86977.0,0.0105424],[86997.0,0.01432068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033988427,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86966.0,0.1149741],[86977.0,0.0105424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033988927,[[86960.0,0.5900415],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.090694],[86954.0,0.4728]],[[86961.0,0.0369],[86962.0,0.0302],[86963.0,0.00017252],[86972.0,0.0574831],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033989134,[[86960.0,0.5900415],[86955.0,0.090694],[86954.0,0.4728]],[[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033989135,[[86976.0,0.1149604],[86966.0,0.0574868],[86960.0,0.47506],[86955.0,0.0332],[86954.0,0.4728]],[[86977.0,0.1153609],[86980.0,0.4182781],[86991.0,0.3608],[86996.0,1.11749535],[86998.0,0.0574663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033989431,[[86976.0,0.1160804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86968.0,0.112]],[[86977.0,0.11596091],[86978.0,0.0574792],[86979.0,0.0316],[86980.0,0.4182781],[86985.0,0.0574747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033989622,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86968.0,0.112]],[[86977.0,0.11596091],[86978.0,0.06772763],[86979.0,0.0316],[86980.0,0.4182781],[86985.0,0.0574747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033989825,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.0329],[86971.0,0.0574834]],[[86977.0,0.14756091],[86978.0,0.06772763],[86980.0,0.4182781],[86985.0,0.0574747],[87000.0,0.11432068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033990327,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.0329],[86971.0,0.0574834]],[[86977.0,0.14756091],[86978.0,0.06772763],[86980.0,0.4182781],[86985.0,0.05764722],[87000.0,0.11432068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033990623,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.0641],[86971.0,0.0574834]],[[86977.0,0.09510001],[86980.0,0.3608],[86985.0,0.00017252],[86993.0,0.0089339],[86997.0,0.0574667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033990830,[[86976.0,0.1802204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.00985839],[86971.0,0.0574834]],[[86977.0,0.09510001],[86980.0,0.3608],[86985.0,0.00017252],[86993.0,0.0004],[86997.0,0.0574667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033991126,[[86976.0,0.1802204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.00985839],[86971.0,0.0574834]],[[86977.0,0.09510001],[86980.0,0.3608],[86985.0,0.00017252],[86989.0,0.20609535],[86991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033991330,[[86976.0,0.1802204],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.00985839],[86971.0,0.0574834]],[[86977.0,0.09910001],[86980.0,0.3608],[86985.0,0.00017252],[86989.0,0.20609535],[86991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033991828,[[86976.0,0.1490204],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86969.0,0.01012277]],[[86977.0,0.09910001],[86980.0,0.3608],[86985.0,0.00017252],[86989.0,0.20609535],[86991.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033991829,[[86976.0,0.1490204],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86969.0,0.01012277]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.37089261],[86984.0,0.0574751],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033992031,[[86976.0,0.1490204],[86975.0,0.0574808],[86974.0,0.0328],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.3608],[86984.0,0.0574751],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033992833,[[86976.0,0.1490204],[86975.0,0.0574808],[86974.0,0.0328],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.09910001],[86978.0,0.0574789],[86980.0,0.4182776],[86983.0,0.0574758],[86984.0,0.0574751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033993022,[[86976.0,0.1490204],[86975.0,0.0574808],[86974.0,0.0328],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.21405911],[86980.0,0.3608],[86984.0,0.06769438],[87845.0,0.21460178],[87859.0,0.17168143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033993427,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86967.0,0.3608]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.4182779],[86984.0,0.06769438],[86992.0,0.05747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033993725,[[86976.0,0.1161204],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574834],[86969.0,0.0648]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.4182779],[86984.0,0.06769438],[86992.0,0.05747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033993936,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.0648],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.4182779],[86984.0,0.06769438],[86992.0,0.05747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033994520,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.0648],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.4182779],[86984.0,0.06769438],[86991.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033994721,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.4744],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.21405911],[86978.0,0.0574789],[86980.0,0.4182779],[86984.0,0.06769438],[86991.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033995636,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.4744],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.22031899],[86978.0,0.0574789],[86980.0,0.0574779],[86981.0,0.3608],[86984.0,0.06769438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033998538,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.4744],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.22031899],[86978.0,0.0574789],[86980.0,0.0574779],[86984.0,0.06769438],[86991.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033998729,[[86976.0,0.1161204],[86975.0,0.0574808],[86974.0,0.4744],[86973.0,0.0574817],[86971.0,0.0574834]],[[86977.0,0.22031899],[86978.0,0.0574789],[86980.0,0.0574779],[86982.0,0.3608],[86984.0,0.06769438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033999932,[[86976.0,0.00116],[86974.0,0.4096],[86970.0,0.1149679],[86968.0,0.36097252],[86953.0,0.35013547]],[[86977.0,0.22031899],[86978.0,0.0574789],[86980.0,0.0574779],[86982.0,0.3608],[86984.0,0.06769438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000125,[[86976.0,0.00116],[86974.0,0.4096],[86970.0,0.1149679],[86968.0,0.36097252],[86964.0,0.0574879]],[[86977.0,0.22031899],[86978.0,0.0574789],[86980.0,0.0574779],[86982.0,0.3608],[86984.0,0.06769438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000326,[[86976.0,0.00116],[86974.0,0.4096],[86970.0,0.1149675],[86968.0,0.41845742],[86959.0,0.1209909]],[[86977.0,0.22031899],[86978.0,0.0574789],[86979.0,0.11196],[86980.0,0.0574779],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000526,[[86976.0,0.00116],[86968.0,0.00017252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.1694489]],[[86977.0,0.22031899],[86978.0,0.0574789],[86979.0,0.11196],[86980.0,0.0574779],[86981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000722,[[86968.0,0.00017252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196]],[[86977.0,0.22031899],[86978.0,0.0574789],[86979.0,0.11196],[86981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000723,[[86968.0,0.00017252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86931.0,0.57681918]],[[86969.0,0.1149697],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.10535989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034000938,[[86968.0,0.00129252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86931.0,0.57681918]],[[86969.0,0.47688971],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.10475988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034001140,[[86968.0,0.00129252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86931.0,0.57681918]],[[86969.0,0.53968971],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.04165988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034001438,[[86968.0,0.00129252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86931.0,0.57681918]],[[86969.0,0.54594959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034001827,[[86968.0,0.00129252],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86931.0,0.57681918]],[[86969.0,0.54794959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034002030,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86961.0,0.0574897]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034002336,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.11196],[86961.0,0.0574897]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034002633,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86963.0,0.0637],[86962.0,0.11196]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034003426,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86963.0,0.0637],[86962.0,0.11196]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034004337,[[86968.0,0.11626352],[86967.0,0.1149715],[86966.0,0.0649],[86965.0,0.0574872],[86962.0,0.11196]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034005040,[[86968.0,0.11626352],[86967.0,0.1149715],[86966.0,0.0649],[86965.0,0.0574872],[86962.0,0.11196]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034005446,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[77700.0,2.5],[77644.0,1.0]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034005639,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.0332],[86960.0,0.0317]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034006237,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.0332],[86960.0,0.0317]],[[86969.0,0.56023976],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034006447,[[86968.0,0.11626352],[86967.0,0.1149715],[86965.0,0.0574872],[86962.0,0.0332],[86960.0,0.0317]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034006630,[[86968.0,0.11626352],[86967.0,0.1149715],[86966.0,0.0649],[86965.0,0.0574872],[77844.0,1.0]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034006830,[[86968.0,0.11626352],[86967.0,0.1149715],[86966.0,0.0649],[86965.0,0.0574872],[86341.0,0.14199036]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034007033,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.0574872],[86341.0,0.14199036],[85815.0,0.17038843]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034007340,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.0574872],[86349.0,0.14199036],[86341.0,0.14199036]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034007341,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.0574872],[86349.0,0.14199036],[86341.0,0.14199036]],[[86969.0,0.54994959],[86970.0,0.06770702],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034007845,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.0574872],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.06770702],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034008038,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.0574872],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034008540,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.06774935],[86974.0,0.0574816],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034008741,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.06774935],[86974.0,0.0574816],[86977.0,0.64535148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034009046,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86974.0,0.0574816],[86977.0,0.64535148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034010037,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86950.0,0.27220217],[86937.0,0.40890476]],[[86969.0,0.54994959],[86970.0,0.0574842],[86972.0,0.0574833],[86973.0,0.01012933],[86974.0,0.0574816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034011038,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86950.0,0.27220217]],[[86969.0,0.12634959],[86972.0,0.0574833],[86976.0,0.0574808],[86977.0,0.53339148],[86982.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034011243,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86950.0,0.27220217]],[[86969.0,0.12634959],[86971.0,0.03048],[86972.0,0.0905833],[86976.0,0.0574808],[86977.0,0.53339148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034011445,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.12634959],[86971.0,0.03048],[86972.0,0.0905833],[86976.0,0.0574808],[86977.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034012246,[[86968.0,0.18186352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.12634959],[86970.0,0.0574842],[86971.0,0.03048],[86972.0,0.0905833],[86976.0,0.0574808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034012444,[[86968.0,0.59146352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.12634959],[86970.0,0.0574842],[86971.0,0.03048],[86972.0,0.0905833],[86976.0,0.0574808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034012739,[[86968.0,0.59146352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01137989],[86970.0,0.0574842],[86971.0,0.03048],[86972.0,0.0905833],[86976.0,0.0574808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034012950,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034012951,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.0004],[86987.0,0.3608],[86994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034013135,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86977.0,0.0004],[86981.0,0.0574772],[86983.0,0.0623],[86987.0,0.4182734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034013335,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.06751499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86971.0,8e-05],[86976.0,0.1149612],[86977.0,0.0004],[86978.0,0.22967038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034013849,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.0004],[86978.0,0.22967038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034013850,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.02070558],[86971.0,8e-05],[86975.0,0.1149618],[86977.0,0.0578797],[86978.0,0.22967038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034014945,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.02070558],[86971.0,8e-05],[86977.0,0.0004],[86978.0,0.17219148],[86981.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034015141,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.02070558],[86977.0,0.0004],[86978.0,0.28714938],[86980.0,0.0574777],[86981.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034015341,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86976.0,0.1149614],[86977.0,0.0004],[86978.0,0.17219148],[86981.0,0.057477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034015542,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.3608],[86951.0,0.27220217]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.0004],[86978.0,0.17219148],[86980.0,0.0574778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034015948,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.004],[86971.0,8e-05],[86977.0,0.01691682],[86980.0,0.0574778],[86988.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034016149,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.004],[86971.0,8e-05],[86977.0,0.13187682],[86979.0,0.0574788],[86980.0,0.0574778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034016338,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.004],[86971.0,8e-05],[86977.0,0.01691682],[86980.0,0.0574778],[86985.0,0.06778286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034016535,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.004],[86971.0,8e-05],[86976.0,0.1149607],[86977.0,0.01691682],[86978.0,0.0574793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034016738,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.1153596],[86978.0,0.0574793],[101740.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034016938,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.1153596],[86978.0,0.0574793],[87551.0,0.14306785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034017341,[[86968.0,0.70342352],[86967.0,0.1149715],[86965.0,0.42831499],[86963.0,0.63300217],[86957.0,0.34139367]],[[86969.0,0.01025988],[86971.0,8e-05],[86977.0,0.1153596],[86978.0,0.0574793],[86994.0,0.56689535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034017542,[[86970.0,0.1149683],[86969.0,0.0574848],[86968.0,0.70342352],[86965.0,0.42831499],[86963.0,0.63300217]],[[86971.0,8e-05],[86977.0,0.0004],[86979.0,0.1149573],[86981.0,0.0574774],[86982.0,0.0574762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034017742,[[86976.0,0.1149604],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86970.0,0.06666]],[[86977.0,0.0004],[86986.0,0.1149479],[86991.0,0.06769104],[86993.0,0.0004],[86994.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034018053,[[86976.0,0.5423804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86963.0,0.27220217]],[[86977.0,0.0004],[86989.0,0.0574716],[86991.0,0.01022054],[86992.0,0.0641],[86993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034018254,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0004],[86989.0,0.0574716],[86991.0,0.01022054],[86992.0,0.0641],[86993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034018255,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0004],[86986.0,0.0574736],[86989.0,0.0574716],[86991.0,0.01022054],[86992.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034018446,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0004],[86985.0,0.11512132],[86987.0,0.0574731],[86988.0,0.20369148],[86989.0,0.0574716]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034018750,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0004],[86981.0,0.1149541],[86983.0,0.0574762],[86985.0,0.00017252],[86986.0,0.0574741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034019055,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0024],[86981.0,0.1149541],[86983.0,0.0574762],[86984.0,0.0316],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034019351,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0024],[86983.0,0.0574762],[86984.0,0.0316],[86985.0,0.00017252],[87005.0,0.24037204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034019552,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.0024],[86979.0,0.1724358],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034019753,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.11213252]],[[86977.0,0.00352001],[86979.0,0.1724358],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034019952,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00352001],[86979.0,0.1724358],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034020152,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86979.0,0.1724358],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034020354,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252],[86986.0,0.0574739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034020554,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.0316],[86983.0,0.0898762],[86985.0,0.00017252],[86996.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034020755,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86979.0,0.1149565],[86980.0,0.0890778],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034020946,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.0316],[86982.0,0.0574764],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034021146,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465559],[86983.0,0.0898762],[86985.0,0.00017252],[86986.0,0.0574738]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034022151,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465559],[86982.0,0.0574766],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034022664,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465555],[86981.0,0.057477],[86983.0,0.0898762],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034023852,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465555],[86983.0,0.0898762],[86985.0,0.00017252],[86986.0,0.057474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034024462,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86979.0,0.1149564],[86980.0,0.0316],[86982.0,0.0574763],[86983.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034024659,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.01320361],[86980.0,0.0316],[86981.0,0.1149544],[86982.0,0.0574763],[86983.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034025259,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.01320361],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034025460,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.01320361],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324],[87512.0,0.11445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034025863,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324],[87494.0,2.266365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034026254,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324],[87474.0,0.14306785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034026455,[[86976.0,0.5911804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86890.0,0.03769729]],[[86977.0,0.0024],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324],[87474.0,0.14306785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034026661,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00356],[86979.0,0.01081931],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034026861,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86979.0,0.01081931],[86980.0,0.1465559],[86982.0,0.0574763],[86983.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034027057,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86979.0,0.12577661],[86980.0,0.0316],[86981.0,0.0574774],[86982.0,0.0574763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034027654,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.2040345],[86982.0,0.0574763],[86988.0,0.0574728],[86993.0,0.0124654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034027860,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.1190782],[86982.0,0.0574763],[86985.0,0.05764712],[86988.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034028263,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86980.0,0.0616],[86982.0,0.1724301],[86985.0,0.05764712],[86988.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034028663,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86982.0,0.1724301],[86984.0,0.0622],[86985.0,0.05764712],[86988.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034028863,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86984.0,0.0622],[86985.0,0.05764712],[86988.0,0.0574728],[86993.0,0.0699349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034029059,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86983.0,0.1149515],[86984.0,0.1196749],[86985.0,0.00017252],[86988.0,0.0574728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034029460,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86983.0,0.1149515],[86984.0,0.1196749],[86985.0,0.00017252],[86987.0,0.0574732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034029661,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.0024],[86982.0,0.1149527],[86984.0,0.1196749],[86985.0,0.00017252],[86987.0,0.0574732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034029865,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86982.0,0.1149527],[86983.0,0.0574757],[86984.0,0.1196749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034030071,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.1149543],[86983.0,0.0574757],[86984.0,0.1196749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034030365,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86982.0,0.1149525],[86984.0,0.0887749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034030566,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86984.0,0.0887749],[86985.0,0.00017252],[87440.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034030767,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86984.0,0.0887749],[86985.0,0.00017252],[87015.0,0.01432546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034031069,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86983.0,0.1149516],[86984.0,0.0887749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034031969,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86982.0,0.114953],[86984.0,0.0887749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034032170,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86983.0,0.1149512],[86984.0,0.0887749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034032766,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86981.0,0.0309],[86982.0,0.1149525],[86984.0,0.0887749],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034033869,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86980.0,0.0316],[86981.0,0.0309],[86983.0,0.1149512],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034034860,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.00919851],[86980.0,0.0316],[86981.0,0.1458546],[86983.0,0.0574756],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034035865,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.02012983],[86980.0,0.0316],[86981.0,0.1458546],[86983.0,0.0574756],[86984.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034036268,[[86976.0,0.9519804],[86975.0,0.0574808],[86973.0,0.0574817],[86972.0,0.3608],[86971.0,0.0574835]],[[86977.0,0.02012983],[86980.0,0.1465562],[86981.0,0.0883769],[86984.0,0.0574749],[87012.0,0.01433248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034036465,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.0574817],[86971.0,0.0574835],[86968.0,0.00017252]],[[86977.0,0.02012983],[86980.0,0.0316],[86981.0,0.0883769],[86987.0,0.0574733],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034036667,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86971.0,0.0574835],[86969.0,0.0638]],[[86977.0,0.02012983],[86980.0,0.0316],[86981.0,0.0883769],[86987.0,0.0574733],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034036863,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86972.0,0.0638],[86971.0,0.0574835]],[[86977.0,0.02012983],[86980.0,0.0316],[86981.0,0.0883769],[86987.0,0.0574733],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034037071,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86972.0,0.0638],[86971.0,0.0574835]],[[86977.0,0.13508893],[86978.0,0.0574789],[86980.0,0.0316],[86981.0,0.0309],[86987.0,0.0574733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034037277,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86972.0,0.0638],[86971.0,0.0574835]],[[86977.0,0.13508893],[86978.0,0.0574789],[86979.0,0.0574783],[86980.0,0.0316],[86981.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034037469,[[86976.0,0.9502804],[86975.0,0.0574808],[86973.0,0.1694017],[86971.0,0.0574835],[86762.0,0.06140929]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034037772,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86971.0,0.0574835],[86762.0,0.06140929]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034037972,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86972.0,0.0318],[86971.0,0.0894835]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.01223792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034038974,[[86976.0,0.8864804],[86975.0,0.0574808],[86973.0,0.1694017],[86972.0,0.0318],[86971.0,0.0894835]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034039174,[[86976.0,0.9182804],[86975.0,0.0574808],[86974.0,0.032],[86973.0,0.1694017],[86971.0,0.0574835]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034039771,[[86976.0,0.5574804],[86975.0,0.0574808],[86974.0,0.032],[86973.0,0.1694017],[86972.0,0.3608]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034041280,[[86976.0,0.5574804],[86975.0,0.0574808],[86974.0,0.032],[86973.0,0.5302017],[86963.0,0.3608]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034042872,[[86976.0,0.5256804],[86975.0,0.0574808],[86974.0,0.032],[86973.0,0.5302017],[86970.0,0.20450888]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.1378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034043080,[[86976.0,0.5256804],[86975.0,0.0574808],[86974.0,0.032],[86973.0,0.5302017],[86972.0,0.0322]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.0574783],[86983.0,0.057476],[86985.0,0.1378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034045777,[[86976.0,0.41072],[86968.0,0.05765792],[86965.0,0.28222996],[86958.0,1.5],[86956.0,0.0574928]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.4182783],[86983.0,0.057476],[86985.0,0.1378177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034045982,[[86976.0,0.41072],[86968.0,0.00017252],[86965.0,0.27220217],[86948.0,0.0574984],[86942.0,0.00172515]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.4182783],[86983.0,0.057476],[86985.0,0.2497377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034046284,[[86976.0,0.41072],[86968.0,0.00017252],[86965.0,0.27220217],[86962.0,0.1149776],[86959.0,0.0574912]],[[86977.0,0.2066599],[86978.0,0.0574789],[86979.0,0.4182783],[86983.0,0.057476],[86985.0,0.2497377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034046485,[[86976.0,0.38484131],[86968.0,0.00017252],[86967.0,0.1149718],[86965.0,0.27220217],[86964.0,0.0574879]],[[86977.0,0.21599915],[86978.0,0.0574789],[86979.0,0.4182783],[86983.0,0.057476],[86985.0,0.26408452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034046670,[[86976.0,0.38568131],[86968.0,0.00017252],[86967.0,0.1149718],[86965.0,0.27220217],[86964.0,0.0574879]],[[86977.0,0.21599915],[86978.0,0.0574789],[86979.0,0.4182783],[86982.0,0.02801775],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034047175,[[86976.0,0.38568131],[86972.0,0.20450888],[86968.0,0.00017252],[86967.0,0.1149718],[86966.0,0.27220217]],[[86977.0,0.21599915],[86978.0,0.0574789],[86979.0,0.4182783],[86982.0,0.13764518],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034047374,[[86976.0,0.38568131],[86972.0,0.20450888],[86968.0,0.11514282],[86967.0,0.1149714],[86966.0,0.27220217]],[[86977.0,0.21024805],[86978.0,0.0574789],[86979.0,0.4182783],[86982.0,0.13764518],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034047568,[[86976.0,0.00084],[86972.0,0.20450888],[86968.0,0.11514282],[86967.0,0.1149714],[86966.0,0.27220217]],[[86977.0,0.20090894],[86978.0,0.0574789],[86979.0,0.4182783],[86982.0,0.13764518],[86983.0,0.057476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034047774,[[86972.0,0.20450888],[86968.0,0.11514312],[86966.0,0.38717457],[86960.0,0.0633],[86890.0,0.00200154]],[[86973.0,0.1149644],[86974.0,0.0574815],[86976.0,0.0574806],[86977.0,0.09529242],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034048082,[[86972.0,0.20526888],[86970.0,0.1149682],[86968.0,0.11514312],[86966.0,0.27220217],[86960.0,0.0633]],[[86973.0,0.1354683],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.08482983],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034048280,[[86972.0,0.20526888],[86970.0,0.1149682],[86968.0,0.00017252],[86966.0,0.27220217],[86961.0,0.0574896]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0024],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034048470,[[86972.0,0.20526888],[86970.0,0.2299356],[86968.0,0.00017252],[86967.0,0.0574857],[86966.0,0.27220217]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0024],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034048981,[[86972.0,0.20526888],[86971.0,0.1149669],[86970.0,0.1149674],[86968.0,0.00017252],[86967.0,0.0574857]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034049286,[[86972.0,0.20526888],[86970.0,0.1149674],[86968.0,0.00017252],[86967.0,0.0574857],[86964.0,0.0574875]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034049485,[[86972.0,0.20526888],[86970.0,0.1149674],[86968.0,0.00017252],[86967.0,0.0574857]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034049486,[[86972.0,0.20526888],[86970.0,0.1149674],[86968.0,0.00017252],[86967.0,0.1149712],[86930.0,0.00172539]],[[86973.0,0.21649813],[86974.0,0.4182815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034049975,[[86972.0,0.20526888],[86970.0,0.1149674],[86968.0,0.00017252],[86967.0,0.1149712],[86956.0,0.3608]],[[86973.0,0.57729813],[86974.0,0.0574815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034050175,[[86972.0,0.20526888],[86968.0,0.11514222],[86964.0,0.0574877],[86956.0,0.3608],[77644.0,1.0]],[[86973.0,0.57729813],[86974.0,0.0574815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034050375,[[86972.0,0.20526888],[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86956.0,0.3608]],[[86973.0,0.57729813],[86974.0,0.0574815],[86976.0,0.1694006],[86977.0,0.0004],[86978.0,0.0574789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034050985,[[86972.0,0.00076],[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882]],[[86973.0,0.57729813],[86974.0,0.0574815],[86975.0,0.17219148],[86976.0,0.1694006],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034051180,[[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86767.0,2.36303714]],[[86971.0,0.114967],[86972.0,0.0574828],[86973.0,0.46233373],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034051379,[[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86920.0,0.10823602]],[[86971.0,0.12490959],[86972.0,0.0574828],[86973.0,0.45299115],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034051685,[[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86920.0,0.10823602]],[[86971.0,0.20583942],[86972.0,0.0574828],[86973.0,0.37196132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034051985,[[86970.0,0.1157277],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86920.0,0.10823602]],[[86971.0,0.20583942],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034052185,[[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86920.0,0.10823602]],[[86971.0,0.20523941],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034052880,[[86970.0,0.1149677],[86968.0,0.11514222],[86965.0,0.057487],[86959.0,0.01053882],[86920.0,0.10823602]],[[86971.0,0.217302],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034053184,[[86970.0,0.1149677],[86968.0,0.11514222],[86966.0,0.033],[86965.0,0.057487],[86960.0,0.0304]],[[86971.0,0.217302],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034053585,[[86970.0,0.1149677],[86968.0,0.05765742],[86966.0,0.033],[86965.0,0.057487],[86960.0,0.0304]],[[86971.0,0.217302],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034053786,[[86970.0,0.1149677],[86968.0,0.00017252],[86966.0,0.1230866],[86954.0,0.11192],[86890.0,0.0020016]],[[86971.0,0.217302],[86972.0,0.0574828],[86973.0,0.37120132],[86974.0,0.0574815],[86975.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034055080,[[86968.0,0.00017252],[86966.0,0.0574866],[86962.0,0.0574891],[86956.0,0.4182931],[86890.0,0.0020016]],[[86969.0,0.1149697],[86970.0,0.0574842],[86971.0,0.102335],[86972.0,0.0574828],[86973.0,0.37120132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034055386,[[86968.0,0.11514352],[86966.0,0.0574866],[86959.0,0.0656],[86956.0,0.4182931],[86954.0,0.11192]],[[86969.0,0.12431228],[86970.0,0.0574842],[86971.0,0.09299242],[86972.0,0.0574828],[86973.0,0.37120132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034055586,[[86968.0,0.11514352],[86966.0,0.0574866],[86963.0,0.0574885],[86959.0,0.0656],[86958.0,0.44233301]],[[86969.0,0.18811228],[86970.0,0.0574842],[86971.0,0.02979242],[86972.0,0.0574828],[86973.0,0.37120132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034055978,[[86968.0,0.11514352],[86966.0,0.0574866],[86964.0,0.064],[86963.0,0.0574885],[86958.0,0.44233301]],[[86969.0,0.20584211],[86970.0,0.06954679],[86972.0,0.0574828],[86973.0,0.37120132],[87114.0,0.03127647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034056181,[[86968.0,0.11514352],[86966.0,0.0574866],[86964.0,0.064],[86963.0,0.0574885],[86958.0,0.44233301]],[[86969.0,0.20584211],[86970.0,0.06954679],[86972.0,0.0574828],[86973.0,0.37120132],[87061.0,9.10924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034056686,[[86968.0,0.11514352],[86966.0,0.0574866],[86964.0,0.064],[86963.0,0.0574885],[86959.0,0.37104062]],[[86969.0,0.20584211],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034056886,[[86968.0,0.11590352],[86966.0,0.0574866],[86964.0,0.064],[86963.0,0.0574885],[86959.0,0.3608]],[[86969.0,0.20660211],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034057085,[[86968.0,0.11590352],[86967.0,0.0325],[86966.0,0.0574866],[86964.0,0.0315],[86963.0,0.0574885]],[[86969.0,0.20660211],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034057288,[[86968.0,0.11590352],[86967.0,0.0325],[86966.0,0.0574866],[86964.0,0.0315],[86963.0,0.0574885]],[[86969.0,0.20660211],[86970.0,0.0574842],[86971.0,0.01206259],[86972.0,0.4182828],[86973.0,0.01040132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034057584,[[86968.0,0.11590352],[86967.0,0.0899861],[86964.0,0.0315],[86963.0,0.0574885],[77143.0,0.01]],[[86969.0,0.20660211],[86970.0,0.0574842],[86971.0,0.01206259],[86972.0,0.4182828],[86973.0,0.01040132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034057981,[[86968.0,0.11590352],[86967.0,0.0899861],[86964.0,0.0315],[86963.0,0.0574885],[86881.0,1.029384]],[[86969.0,0.20660211],[86970.0,0.0574842],[86971.0,0.01206259],[86972.0,0.4182828],[86973.0,0.01040132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034058486,[[86968.0,0.11590352],[86967.0,0.0899861],[86964.0,0.0315],[86963.0,0.0574885],[86881.0,1.029384]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034058685,[[86968.0,0.11590352],[86967.0,0.0899861],[86964.0,0.0315],[86963.0,0.0574885],[86948.0,0.0574984]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.0574828],[86973.0,0.01040132],[87472.0,0.11445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034058887,[[86968.0,0.11590352],[86967.0,0.0899861],[86964.0,0.0315],[86963.0,0.0574885],[86959.0,0.3608]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034059188,[[86968.0,0.14870352],[86967.0,0.0574861],[86964.0,0.0315],[86963.0,0.0574885],[86948.0,0.0574984]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.0574828],[86973.0,0.01040132],[90104.0,0.45781714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034059386,[[86968.0,0.14870352],[86967.0,0.0574861],[86964.0,0.0315],[86963.0,0.0574885],[86959.0,0.3608]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86982.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034059583,[[86968.0,0.14870352],[86967.0,0.0574861],[86964.0,0.0315],[86963.0,0.0574885],[86959.0,0.3608]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86974.0,0.19508363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034059783,[[86968.0,0.17960352],[86967.0,0.0574861],[86963.0,0.0574885],[86959.0,0.3608],[86942.0,0.27220217]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86974.0,0.19508363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034060382,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86959.0,0.3608],[86942.0,0.27220217]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86974.0,0.19508363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034060579,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.01040132],[86974.0,0.19508363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034062590,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.20662428],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.0574815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034062991,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.19725953],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.0574815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034063190,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.20664086],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.0574815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034064591,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.22167047],[86970.0,0.06954679],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034064791,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.23374523],[86970.0,0.0574842],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034065598,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86948.0,0.0574984]],[[86969.0,0.23374523],[86970.0,0.0574842],[86972.0,0.0574828],[86973.0,0.14800345],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034065792,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.23374523],[86970.0,0.0574842],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034066486,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.22168264],[86970.0,0.0574842],[86972.0,0.4182828],[86973.0,0.14800345],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034066787,[[86968.0,0.17960352],[86967.0,0.0574861],[86965.0,0.0574871],[86960.0,0.0574904],[86959.0,0.3608]],[[86969.0,0.22169403],[86970.0,0.0574842],[86972.0,0.55588493],[86973.0,0.01040132],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034067992,[[86968.0,0.00093252],[86952.0,0.0104071],[86949.0,0.0574975],[86948.0,0.56530888],[86940.0,0.0575039]],[[86969.0,0.22169403],[86970.0,0.0574842],[86972.0,0.55588493],[86973.0,0.01040132],[86974.0,0.1694015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034068299,[[86959.0,0.0309],[86954.0,0.1149887],[86953.0,0.1149905],[86948.0,0.20450888],[86945.0,0.11192]],[[86960.0,0.1149815],[86961.0,0.0574901],[86963.0,0.0574892],[86965.0,0.0574875],[86969.0,0.10672433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034068489,[[86959.0,0.03166],[86958.0,0.38568131],[86953.0,0.1480905],[86948.0,0.20450888],[86945.0,0.11192]],[[86960.0,0.500216],[86961.0,0.0574901],[86962.0,0.11192],[86963.0,0.0574892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034068797,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.1149879],[86953.0,0.1149905],[86950.0,0.057497]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.11192],[86963.0,0.0574892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034069186,[[86959.0,0.06476],[86958.0,0.38484131],[86956.0,0.1149866],[86955.0,0.1149879],[86950.0,0.057497]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.11192],[86963.0,0.0574892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034069395,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.1149879],[86953.0,0.0574952],[86951.0,0.00017252]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.11192],[86963.0,0.0574892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034070396,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.1149879],[86953.0,0.0574952],[86951.0,0.00017252]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.11192],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034071598,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.1149879],[86953.0,0.0574952],[86951.0,0.00017252]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034072190,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.2299756],[86951.0,0.00017252],[77244.0,1.0]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034072501,[[86959.0,0.06476],[86958.0,0.38484131],[86955.0,0.1149877],[86953.0,0.0574951],[86951.0,0.00017252]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034073093,[[86959.0,0.06476],[86958.0,0.38484131],[86953.0,0.0574951],[86951.0,0.00017252],[86945.0,0.00848901]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034073298,[[86959.0,0.06476],[86958.0,0.38484131],[86953.0,0.0574951],[86951.0,0.05766922],[86945.0,0.00848901]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034073897,[[86959.0,0.06476],[86952.0,0.1149921],[86951.0,0.00017252],[86947.0,0.0574989],[86946.0,0.38484131]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034074099,[[86959.0,0.064],[86953.0,0.1149906],[86952.0,0.1149921],[86951.0,0.00017252],[86946.0,0.38484131]],[[86960.0,0.58041858],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034075695,[[86959.0,0.064],[86953.0,0.1149906],[86952.0,0.1149921],[86951.0,0.00017252],[86946.0,0.38484131]],[[86960.0,0.58050287],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034076288,[[86959.0,0.064],[86951.0,0.00017252],[86948.0,0.0574987],[86947.0,0.0574989],[86946.0,0.38484131]],[[86960.0,0.58049295],[86961.0,0.0574901],[86962.0,0.28411148],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034076490,[[86959.0,0.064],[86951.0,0.00017252],[86948.0,0.0574987],[86947.0,0.0574989],[86946.0,0.38484131]],[[86960.0,0.58049295],[86961.0,0.22968158],[86962.0,0.11192],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034076797,[[86959.0,0.064],[86951.0,0.00017252],[86949.0,0.1149953],[86947.0,0.057499],[86946.0,0.38484131]],[[86960.0,0.58049295],[86961.0,0.22968158],[86962.0,0.11192],[86963.0,0.4182892],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034077002,[[86951.0,0.00017252],[86946.0,0.38484131],[86945.0,0.1150006],[86934.0,0.20450888],[86925.0,1.89890717]],[[86952.0,0.1149921],[86953.0,0.0574954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.46551145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034077202,[[86951.0,0.00101252],[86948.0,0.0316],[86947.0,0.0301],[86946.0,0.38484131],[86945.0,0.0575004]],[[86952.0,0.14026097],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.44024258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034077502,[[86951.0,0.00101252],[86949.0,0.1149952],[86948.0,0.1465961],[86947.0,0.0301],[86946.0,0.38484131]],[[86952.0,0.20486097],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.3790151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034077701,[[86951.0,0.00101252],[86949.0,0.1149952],[86948.0,0.1465961],[86947.0,0.0301],[86946.0,0.38484131]],[[86952.0,0.22290355],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034077896,[[86951.0,0.00101252],[86950.0,0.0301],[86949.0,0.1149952],[86948.0,0.0316],[86946.0,0.44234091]],[[86952.0,0.22290355],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034078094,[[86951.0,0.00101252],[86950.0,0.0301],[86949.0,0.1149952],[86948.0,0.0316],[86946.0,0.44234091]],[[86952.0,0.19839468],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034078305,[[86951.0,0.03261252],[86950.0,0.1450948],[86949.0,0.1149952],[86946.0,0.44234091],[86398.0,0.14199036]],[[86952.0,0.23499375],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034078694,[[86951.0,0.06271252],[86950.0,0.1149948],[86949.0,0.1149952],[86946.0,0.44234091],[86365.0,0.14199036]],[[86952.0,0.23499375],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034078895,[[86951.0,0.06271252],[86950.0,0.1149948],[86949.0,0.1149952],[86946.0,0.44234091],[86867.0,0.00200208]],[[86952.0,0.22292506],[86953.0,0.43036409],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034079405,[[86951.0,0.06271252],[86950.0,0.1149948],[86949.0,0.1149952],[86946.0,0.44234091],[86867.0,0.00200208]],[[86952.0,0.23333663],[86953.0,0.43036409],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034079699,[[86951.0,0.06271252],[86950.0,0.1149948],[86946.0,0.44234091],[86867.0,0.00200208],[86363.0,4.63994276]],[[86952.0,0.23333663],[86953.0,0.43036409],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080003,[[86951.0,0.06271252],[86948.0,0.0574984],[86946.0,0.44234091],[86939.0,0.3608],[86867.0,0.00200208]],[[86952.0,0.23333663],[86953.0,0.43036409],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080304,[[86951.0,0.06271252],[86946.0,0.44234091],[86939.0,0.3608],[86867.0,0.00200208]],[[86952.0,0.23333663],[86953.0,0.43036409],[86955.0,0.0574945],[86957.0,0.0574928],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080305,[[86951.0,0.06271252],[86950.0,0.2299881],[86946.0,0.44234091],[86939.0,0.3608],[86867.0,0.00200208]],[[86952.0,0.23333663],[86953.0,0.4182954],[86954.0,0.01206869],[86955.0,0.0574945],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080500,[[86951.0,0.06271252],[86950.0,0.114994],[86948.0,0.0574985],[86946.0,0.44234091],[86939.0,0.3608]],[[86952.0,0.23333663],[86953.0,0.4182954],[86954.0,0.01206869],[86955.0,0.0574945],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080692,[[86951.0,0.06271252],[86950.0,0.114994],[86948.0,0.0574985],[86946.0,0.44234091],[86939.0,0.3608]],[[86952.0,0.23333663],[86953.0,0.4182954],[86955.0,0.0574945],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080693,[[86951.0,0.06271252],[86950.0,0.114994],[86948.0,0.0574985],[86946.0,0.44234091],[86939.0,0.3608]],[[86952.0,0.23333663],[86953.0,0.4182954],[86955.0,0.20725986],[86957.0,0.0574928],[87059.0,0.35528152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034080897,[[86951.0,0.00101252],[86940.0,0.0575034],[86939.0,0.3608],[86936.0,0.11238011],[86934.0,0.0575074]],[[86952.0,0.23333663],[86953.0,0.4182954],[86955.0,0.20725986],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034081098,[[86951.0,0.00017252],[86947.0,0.0634],[86945.0,0.115001],[86940.0,0.0575034],[86939.0,0.3608]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.20725986],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034081293,[[86951.0,0.00017252],[86947.0,0.0634],[86945.0,0.115001],[86944.0,0.1150014],[86940.0,0.0575034]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.20725986],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034081489,[[86951.0,0.00017252],[86947.0,0.0634],[86945.0,0.115001],[86944.0,0.1150014],[86940.0,0.0575034]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.19519117],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034081891,[[86951.0,0.00017252],[86947.0,0.0634],[86946.0,0.115],[86941.0,0.057503],[86936.0,0.05796641]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.19519117],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034082095,[[86951.0,0.00017252],[86947.0,0.0634],[86946.0,0.2299991],[86941.0,0.057503],[86936.0,0.05796641]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.19519117],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034082400,[[86951.0,0.00093252],[86947.0,0.0634],[86946.0,0.2299991],[86941.0,0.057503],[86936.0,0.05796641]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.19519117],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034082704,[[86951.0,0.00093252],[86948.0,0.1149971],[86947.0,0.0634],[86943.0,0.0575016],[86938.0,0.0575048]],[[86952.0,0.34525663],[86953.0,0.4182954],[86955.0,0.19519117],[86956.0,0.00883515],[86957.0,0.0574928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034082894,[[86951.0,0.00017252],[86950.0,0.0574973],[86949.0,0.1149954],[86947.0,0.0634],[86944.0,0.0575008]],[[86952.0,0.15832506],[86953.0,0.4182954],[86955.0,0.19519117],[86959.0,0.0574917],[86961.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034083099,[[86951.0,0.18036602],[86950.0,0.0574973],[86949.0,0.1149954],[86944.0,0.0575008],[86478.0,0.11359229]],[[86952.0,0.15832506],[86953.0,0.4183754],[86955.0,0.22839117],[86956.0,0.0315],[86958.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034083298,[[86951.0,0.18036602],[86950.0,0.0574973],[86949.0,0.48630317],[86944.0,0.0575008],[86940.0,0.11192]],[[86952.0,0.04333296],[86953.0,8e-05],[86955.0,0.13769667],[86961.0,0.28411148],[86972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034083610,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.48630317],[86944.0,0.0575008],[86940.0,0.11192]],[[86952.0,0.04333296],[86955.0,0.13769667],[86959.0,0.0574919],[86960.0,0.37303707],[86961.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034083804,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86742.0,0.05642026]],[[86952.0,0.04257296],[86953.0,8e-05],[86955.0,0.25268587],[86957.0,0.0574933],[86959.0,0.0574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034084106,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86945.0,1.5],[86944.0,0.0575008]],[[86952.0,0.04257296],[86955.0,0.25268587],[86957.0,0.0574933],[86959.0,0.0574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034084107,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86945.0,1.5],[86944.0,0.0575008]],[[86952.0,0.18102963],[86955.0,0.1149892],[86957.0,0.0574934],[86959.0,0.0574919],[86960.0,0.36097252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034084297,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86894.0,0.61335715]],[[86952.0,0.18026963],[86953.0,8e-05],[86954.0,0.1149906],[86957.0,0.17219148],[86959.0,0.0574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034084496,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86894.0,0.61335715]],[[86952.0,0.18102963],[86953.0,8e-05],[86957.0,0.17219148],[86982.0,0.28905266],[87445.0,0.11445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034084697,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.18102963],[86953.0,8e-05],[86955.0,0.1149891],[86957.0,0.22968478],[86958.0,0.0574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034085497,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.18102963],[86953.0,8e-05],[86955.0,0.1149891],[86956.0,0.0574934],[86957.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034085696,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.18102963],[86953.0,8e-05],[86955.0,0.1149891],[86957.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034085697,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.18102963],[86953.0,8e-05],[86955.0,0.0574941],[86957.0,0.17219148],[86962.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034085900,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.18102963],[86953.0,0.1150711],[86955.0,0.0574941],[86957.0,0.17219148],[86962.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034086211,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.59822317],[86944.0,0.0575008],[86930.0,1.50172539]],[[86952.0,0.29602173],[86953.0,8e-05],[86954.0,0.0574949],[86955.0,0.0574941],[86957.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034086806,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.4757954],[86944.0,0.0575008],[86936.0,0.0665988]],[[86952.0,0.29602173],[86953.0,0.0575754],[86955.0,0.0574941],[86957.0,0.17219148],[86958.0,0.0574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034086999,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.1149954],[86944.0,0.0575008],[86941.0,0.11192]],[[86952.0,0.29602173],[86953.0,0.0575754],[86955.0,0.0574941],[86957.0,0.17219148],[86958.0,0.0574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034087602,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.18102963],[86953.0,8e-05],[86955.0,0.0574941],[86957.0,0.17219148],[86958.0,0.0574921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034087908,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.18102963],[86953.0,8e-05],[86957.0,0.17219148],[86960.0,0.37303707],[86962.0,0.26358505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034088100,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.18102963],[86957.0,0.17219148],[86960.0,0.37303707],[86962.0,0.26358505],[86970.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034088306,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.15832506],[86953.0,0.0574954],[86960.0,0.47628882],[86962.0,0.0574897],[86965.0,0.13769667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034088505,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.15756506],[86953.0,0.0575754],[86960.0,0.46422427],[86962.0,0.0574897],[86963.0,0.01206455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034088704,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.14246944],[86953.0,0.0575754],[86960.0,0.46422427],[86962.0,0.0574897],[86963.0,0.01206455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034089208,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.14246944],[86953.0,0.0575754],[86956.0,0.0574936],[86960.0,0.46422427],[86962.0,0.0574897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034089702,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.12549049],[86946.0,0.3608],[86944.0,0.0575008]],[[86952.0,0.14246944],[86953.0,0.0575754],[86955.0,0.0574945],[86956.0,0.0574936],[86960.0,0.46422427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034090011,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.14330944],[86953.0,0.0575754],[86955.0,0.0574945],[86956.0,0.0574936],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034090515,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.14330944],[86953.0,8e-05],[86955.0,0.0574945],[86956.0,0.0574936],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034090706,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.14239129],[86953.0,8e-05],[86954.0,0.0574949],[86956.0,0.0574936],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034090900,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.02739919],[86953.0,0.1150709],[86954.0,0.0574949],[86956.0,0.0574936],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034091412,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.14239129],[86953.0,8e-05],[86954.0,0.0574949],[86956.0,0.0574936],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034091908,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86941.0,0.3608]],[[86952.0,0.02739919],[86953.0,8e-05],[86956.0,0.0574936],[86959.0,0.057492],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034092110,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.02739919],[86953.0,8e-05],[86956.0,0.0574936],[86959.0,0.057492],[86960.0,0.10342427]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034092111,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.02739919],[86953.0,8e-05],[86956.0,0.0574936],[86958.0,0.10325175],[86959.0,0.057492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034092415,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.02739919],[86953.0,8e-05],[86955.0,0.1149886],[86958.0,0.10325175],[86959.0,0.057492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034092602,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.02739919],[86953.0,0.1150712],[86955.0,0.0574943],[86956.0,0.0574934],[86958.0,0.10325175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034092802,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.14319129],[86953.0,8e-05],[86954.0,0.0574948],[86956.0,0.0574934],[86958.0,0.10325175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034093504,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.14319129],[86953.0,0.0575754],[86956.0,0.0574934],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034093810,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.14319129],[86953.0,0.0575754],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034093811,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.14319129],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034094912,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008],[86943.0,0.20450888]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034095412,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034095413,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034095598,[[86951.0,0.56520733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034095803,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86961.0,0.0574904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034096217,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034096508,[[86951.0,0.56520733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034096914,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.15830933],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034097906,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.14319129],[86953.0,0.0575754],[86955.0,0.0574945],[86958.0,0.10325175],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034098215,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86945.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.02819919],[86953.0,0.1150711],[86954.0,0.0574947],[86958.0,0.16074415],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034098718,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86946.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.02819919],[86953.0,0.1150711],[86954.0,0.0574947],[86958.0,0.16074415],[86960.0,0.03257252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034098719,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86946.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.02819919],[86953.0,0.1150711],[86954.0,0.0574947],[86956.0,0.10325175],[86958.0,0.0574924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034099106,[[86951.0,0.92600733],[86950.0,0.1694173],[86949.0,0.12549049],[86946.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.14319129],[86953.0,8e-05],[86954.0,0.0574947],[86956.0,0.10325175],[86957.0,0.0574932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034100315,[[86951.0,0.56520733],[86950.0,0.0574973],[86949.0,0.1149954],[86946.0,0.20450888],[86944.0,0.0575008]],[[86952.0,0.14319129],[86953.0,0.0575754],[86954.0,0.0574947],[86956.0,0.46405175],[86959.0,0.0574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034100515,[[86951.0,0.56520733],[86946.0,0.20450888]],[[86952.0,0.14319129],[86953.0,0.0575754],[86954.0,0.0574947],[86956.0,0.46405175],[86959.0,0.0574919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034100516,[[86951.0,0.03387252],[86946.0,0.20450888],[86941.0,0.27220217],[86936.0,0.00046011],[86933.0,0.38484131]],[[86952.0,0.18611096],[86953.0,0.0575754],[86954.0,0.0574947],[86956.0,0.46405175],[86959.0,0.1694119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034100817,[[86946.0,0.20450888],[86941.0,0.27220217],[86936.0,0.00046011],[86933.0,0.49985811],[86931.0,0.0575097]],[[86947.0,0.1149987],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.07687149],[86953.0,0.418376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034101117,[[86946.0,0.20510888],[86941.0,0.27220217],[86936.0,0.00046011],[86934.0,0.1150156],[86933.0,0.38484131]],[[86947.0,0.60350828],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.06096225],[86953.0,0.418376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034101318,[[86946.0,0.17922058],[86941.0,0.27220217],[86938.0,0.0575053],[86936.0,0.00046011],[86933.0,0.38484131]],[[86947.0,0.65435086],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.01041967],[86953.0,0.418376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034101513,[[86946.0,0.17922058],[86945.0,0.0575006],[86941.0,0.27220217],[86939.0,0.0575044],[86936.0,0.00046011]],[[86947.0,0.65435086],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.01041967],[86953.0,0.418376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034101816,[[86946.0,0.1156001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86939.0,0.0575044]],[[86947.0,0.53667789],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.01041967],[86953.0,0.418376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034101817,[[86946.0,0.1156001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86939.0,0.0575044]],[[86947.0,0.53667789],[86948.0,0.0574987],[86950.0,0.1694178],[86952.0,0.04291967],[86953.0,0.057576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034102017,[[86946.0,0.1470001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86939.0,0.0575044]],[[86947.0,0.56917789],[86948.0,0.0574987],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034102317,[[86946.0,0.1470001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86939.0,0.0575044]],[[86947.0,0.56917789],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034102515,[[86946.0,0.1470001],[86943.0,0.0575018],[86942.0,0.27220217],[86940.0,0.0575034],[86939.0,0.0575044]],[[86947.0,0.56917789],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034102723,[[86946.0,0.1156001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86933.0,0.38484131]],[[86947.0,0.56917789],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034103016,[[86946.0,0.1156001],[86945.0,0.0575006],[86943.0,0.0575018],[86942.0,0.27220217],[86940.0,0.0314]],[[86947.0,0.56917789],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034103407,[[86946.0,0.1156001],[86945.0,0.0575006],[86944.0,0.0314],[86943.0,0.0575018],[86942.0,0.27220217]],[[86947.0,0.56917789],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034104008,[[86946.0,0.1156001],[86945.0,0.0575006],[86944.0,0.0314],[86943.0,0.0575018],[86942.0,0.27220217]],[[86947.0,0.56914275],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034105212,[[86946.0,0.0006],[86943.0,0.0575018],[86942.0,0.27220217],[86933.0,0.44234961],[86928.0,0.0084328]],[[86947.0,0.56914275],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034105412,[[86946.0,0.0006],[86942.0,0.27220217],[86933.0,0.44234961],[76844.0,1.0],[76644.0,1.0]],[[86947.0,0.56914275],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034105618,[[86946.0,0.0006],[86942.0,0.27220217],[86938.0,0.11518252],[86934.0,0.0301],[86933.0,0.44234961]],[[86947.0,0.56914275],[86948.0,0.0575787],[86950.0,0.1694178],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034105822,[[86946.0,0.0006],[86938.0,0.00017252],[86936.0,0.05796661],[86934.0,0.0301],[86933.0,0.44234961]],[[86947.0,0.92994275],[86948.0,0.0575787],[86950.0,0.34160928],[86952.0,0.01041967],[86953.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034106122,[[86938.0,0.00017252],[86937.0,0.1150117],[86936.0,0.05796661],[86934.0,0.0301],[86933.0,0.44234961]],[[86939.0,0.1150093],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.8149243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034106323,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.0301],[86933.0,0.38484131],[86930.0,0.0575105]],[[86939.0,0.48579102],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.44414258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034106517,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86929.0,0.0575107],[86905.0,0.5752672]],[[86939.0,0.55049102],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.37884258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034106722,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.0301],[86933.0,0.38484131],[86929.0,0.0575107]],[[86939.0,0.5685336],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034106911,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.0301],[86933.0,0.38484131],[86929.0,0.0575107]],[[86939.0,0.58356915],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034107113,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.1150149],[86933.0,0.38484131],[86924.0,0.0575144]],[[86939.0,0.58356915],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034107316,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.1150149],[86933.0,0.38484131],[86931.0,0.0575094]],[[86939.0,0.58356915],[86940.0,0.057504],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034107514,[[86938.0,0.00081252],[86936.0,0.00046011],[86935.0,0.1150135],[86933.0,0.38484131],[86926.0,0.057513]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034107723,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.1150156],[86933.0,0.38484131],[86926.0,0.057513]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034107919,[[86938.0,0.00081252],[86936.0,0.11547311],[86934.0,0.1150156],[86933.0,0.38484131],[86931.0,0.0575095]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034108128,[[86938.0,0.00081252],[86936.0,0.00046011],[86934.0,0.1150151],[86933.0,0.38484131],[86932.0,0.0575092]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034108320,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86928.0,0.0877116],[86919.0,8e-05]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034108519,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86928.0,0.0302],[86921.0,0.30288217]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034108824,[[86938.0,0.00081252],[86936.0,0.00046011],[86935.0,0.2300272],[86933.0,0.38484131],[86928.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034109226,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86928.0,0.0302],[77143.0,0.01]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034109522,[[86938.0,0.00081252],[86936.0,0.00046011],[86935.0,0.1150133],[86933.0,0.38484131],[86928.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.169424],[86942.0,0.0575031],[86945.0,0.0575013],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034109716,[[86938.0,0.00081252],[86936.0,0.00046011],[86935.0,0.230027],[86933.0,0.38484131],[86932.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034109924,[[86938.0,0.00081252],[86936.0,0.00046011],[86935.0,0.1150133],[86933.0,0.44234981],[86932.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034111322,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86926.0,0.1150255],[86922.0,0.0575158]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034111531,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86930.0,0.1150209],[86926.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034111829,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86926.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034111830,[[86938.0,0.00081252],[86936.0,0.00046011],[86933.0,0.38484131],[86931.0,0.1150193],[86926.0,0.0302]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034112035,[[86938.0,0.00081252],[86936.0,0.00046011],[86929.0,0.1150214],[86926.0,0.0302],[86922.0,0.0575155]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034112328,[[86938.0,0.00017252],[86936.0,0.00046011],[86929.0,0.1150214],[86926.0,0.0302],[86922.0,0.0575155]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034112521,[[86938.0,0.00017252],[86936.0,0.00046011],[86926.0,0.0302],[86922.0,0.0575155]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034112522,[[86938.0,0.00017252],[86936.0,0.00046011],[86926.0,0.0302],[86922.0,0.0575155],[86921.0,8e-05]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034112821,[[86938.0,0.00017252],[86936.0,0.00046011],[86928.0,0.2300466],[86926.0,0.0877131],[86921.0,8e-05]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034113021,[[86938.0,0.00017252],[86936.0,0.00046011],[86931.0,0.1150198],[86926.0,0.0877131],[86921.0,8e-05]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034113325,[[86938.0,0.00017252],[86936.0,0.00046011],[86932.0,0.1150179],[86929.0,0.0575109],[86927.0,0.0575123]],[[86939.0,0.58356915],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034113524,[[86938.0,0.00017252],[86936.0,0.00046011],[86932.0,0.1150179],[86929.0,0.0575109],[86927.0,0.0575123]],[[86939.0,0.56552657],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034113924,[[86938.0,0.00017252],[86936.0,0.00046011],[86932.0,0.1150179],[86928.0,0.0575116],[86850.0,0.00200247]],[[86939.0,0.58276888],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034114117,[[86938.0,0.00017252],[86936.0,0.00046011],[86932.0,0.1150179],[86928.0,0.0575116],[86922.0,0.031]],[[86939.0,0.58276888],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034114317,[[86938.0,0.00017252],[86936.0,0.00046011],[86932.0,0.1150179],[86929.0,0.0878108],[86928.0,0.0575116]],[[86939.0,0.58276888],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034114622,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1150153],[86932.0,0.1150179],[86929.0,0.0878111]],[[86939.0,0.58276888],[86940.0,0.30706671],[86942.0,0.0575031],[86945.0,0.22969278],[86947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034115025,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1150153],[86932.0,0.1150179],[86929.0,0.0878111]],[[86939.0,0.69468888],[86940.0,0.19514671],[86942.0,0.0575031],[86945.0,0.0575013],[86946.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034115428,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1150153],[86932.0,0.1150179],[86929.0,0.0878111]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86945.0,0.0575013],[86946.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034115629,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1150153],[86932.0,0.1150179],[86929.0,0.0878111]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034116026,[[86938.0,0.00017252],[86936.0,0.00046011],[86929.0,0.0303],[86925.0,0.0575134],[86864.0,1.92730735]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034116226,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.1150145],[86933.0,0.0575086],[86931.0,0.0575097]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034116423,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.115014],[86933.0,0.0575085],[86931.0,0.0575097]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034116625,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.115014],[86934.0,0.0315],[86933.0,0.0575085]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034116816,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.0315],[86933.0,0.1725247],[86358.0,0.14199036]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034117017,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.1150145],[86934.0,0.0315],[86741.0,0.11157855]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034117229,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.1150138],[86934.0,0.0315],[86933.0,0.0575085]],[[86939.0,0.69517594],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034117430,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.1150138],[86934.0,0.0315],[86933.0,0.0575085]],[[86939.0,0.69532248],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034117624,[[86938.0,0.00017252],[86936.0,0.11547331],[86935.0,0.1150138],[86934.0,0.0315],[86400.0,0.21859229]],[[86939.0,0.69532248],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034117828,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1465152],[86933.0,0.0575083],[86871.0,0.56248635]],[[86939.0,0.69532248],[86940.0,0.19514671],[86942.0,0.0575031],[86944.0,0.3608],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034118221,[[86938.0,0.00017252],[86936.0,0.00046011],[86935.0,0.1150144],[86934.0,0.0315],[86933.0,0.0575083]],[[86939.0,0.69532248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.49844271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034119929,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1465159],[86933.0,0.0575083],[86850.0,0.00200245]],[[86939.0,0.69532248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.49844271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034120522,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1465159],[86933.0,0.0575083],[86920.0,0.3853015]],[[86939.0,0.33452248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.13764271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034120723,[[86938.0,0.00077252],[86936.0,0.00046011],[86934.0,0.1465159],[86933.0,0.0575083],[86920.0,0.7461015]],[[86939.0,0.69532248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.13764271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034120724,[[86938.0,0.00077252],[86936.0,0.00046011],[86934.0,0.1465159],[86933.0,0.0575083],[86920.0,0.7461015]],[[86939.0,0.69532248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.49844271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034120924,[[86938.0,0.00017252],[86936.0,0.00046011],[86934.0,0.1465159],[86933.0,0.0575083],[86920.0,0.7461015]],[[86939.0,0.69532248],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.49844271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034121123,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150159],[86933.0,0.0575083]],[[86939.0,0.69547552],[86940.0,0.16059756],[86942.0,0.0575031],[86944.0,0.49844271],[86945.0,0.0575013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034122518,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150159],[86933.0,0.0575083]],[[86939.0,0.79856908],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034123125,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150159],[86933.0,0.0575083]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034123325,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.1150146],[86933.0,0.0575083]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034123835,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.1150146],[86933.0,0.0575085]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034124535,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.2300284],[86871.0,0.54520635]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034124735,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.1150138],[86933.0,0.0575085]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034124930,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86933.0,0.0575085],[77844.0,1.0]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034125136,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150154],[86933.0,0.0575085]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034125337,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86933.0,0.0575085],[86871.0,0.56248635]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034125635,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86933.0,0.0575085],[86871.0,0.54520635]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034126337,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.1150144],[86933.0,0.0575085]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034126535,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150158],[86933.0,0.0575085]],[[86939.0,0.79854474],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.13764271],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034127137,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.0319],[86934.0,0.1150158]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034127328,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.146914],[86932.0,0.057509]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034127729,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.0319],[86933.0,0.115016]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034128337,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.0319],[86934.0,0.1150154]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034128535,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.1469144],[86871.0,0.54520635]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034128838,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.0319],[86871.0,0.56248635]],[[86939.0,0.69545118],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034129140,[[86938.0,0.03207252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150153],[86871.0,0.56248635]],[[86939.0,0.69546681],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034129336,[[86938.0,0.03207252],[86937.0,0.03],[86936.0,0.00046011],[86934.0,0.1150153],[86871.0,0.54520635]],[[86939.0,0.69546681],[86940.0,0.057504],[86942.0,0.19514581],[86944.0,0.3608],[86948.0,0.17227148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034130140,[[86938.0,0.03207252],[86937.0,0.03],[86936.0,0.00046011],[86935.0,0.0575073],[86911.0,0.27220217]],[[86939.0,0.69546681],[86940.0,0.057504],[86942.0,0.22969458],[86944.0,0.3608],[86948.0,0.20617535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034130434,[[86938.0,0.03207252],[86937.0,0.03],[86936.0,0.11547251],[86935.0,0.0575073],[86917.0,0.06614194]],[[86939.0,0.69546681],[86940.0,0.057504],[86942.0,0.22969458],[86944.0,0.3608],[86948.0,0.20617535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034130740,[[86938.0,0.03207252],[86937.0,0.1450109],[86936.0,0.00046011],[86933.0,0.0575082],[86917.0,0.06614194]],[[86939.0,0.69546681],[86940.0,0.057504],[86942.0,0.22969458],[86944.0,0.3608],[86948.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034130934,[[86938.0,0.00017252],[86937.0,0.03],[86936.0,0.00046011],[86920.0,0.36126019],[86917.0,0.06614194]],[[86939.0,0.69546681],[86940.0,0.057584],[86942.0,0.22969458],[86944.0,0.3608],[86948.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131130,[[86936.0,0.00046011],[86922.0,0.0325],[86920.0,0.00046019],[86902.0,0.3608],[86881.0,0.91132]],[[86939.0,0.69546681],[86940.0,0.057584],[86942.0,0.22969458],[86944.0,0.3608],[86948.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131131,[[86936.0,0.00046011],[86922.0,0.0325],[86920.0,0.00046019],[86902.0,0.3608],[86881.0,0.91132]],[[86938.0,0.1150106],[86939.0,0.58045751],[86940.0,0.057584],[86942.0,0.22969458],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131336,[[86922.0,0.0325],[86920.0,0.00054019],[86917.0,0.1150371],[86916.0,8e-05],[86915.0,0.0575203]],[[86923.0,0.1150305],[86928.0,0.0575119],[86937.0,0.0251152],[86938.0,0.0581458],[86939.0,0.55466231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131526,[[86922.0,0.0331],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05],[86915.0,0.0575203]],[[86923.0,0.1401457],[86924.0,0.0575146],[86926.0,0.4183137],[86928.0,0.0575119],[86937.0,0.04894231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131725,[[86922.0,0.0331],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05],[86915.0,0.0575203]],[[86923.0,0.15802801],[86924.0,0.0575146],[86926.0,0.43039859],[86927.0,0.0317],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034131937,[[86922.0,0.0331],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05],[86915.0,0.0575203]],[[86923.0,0.18972801],[86924.0,0.0575146],[86926.0,0.43039859],[86928.0,0.0575119],[87455.0,0.11445428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034132230,[[86922.0,0.1475318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05]],[[86923.0,0.15802801],[86924.0,0.0575146],[86926.0,0.43039859],[86928.0,0.0575119],[86947.0,0.01433591]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034132429,[[86922.0,0.1475318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01041352]],[[86923.0,0.15738801],[86924.0,0.0575146],[86926.0,0.43039859],[86928.0,0.0575119],[86931.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034132643,[[86922.0,0.1475318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01041352]],[[86923.0,0.15738801],[86924.0,0.0575146],[86926.0,0.4183137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034132836,[[86922.0,0.1475318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05]],[[86923.0,0.15738801],[86924.0,0.0575946],[86926.0,0.4183137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034133138,[[86922.0,0.1485318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.15738801],[86924.0,0.0575946],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034134340,[[86922.0,0.1485318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.15738801],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034134532,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.15738801],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034135139,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.13227281],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034135539,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.1150305],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034136135,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.0108989]],[[86923.0,0.14010828],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034136335,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05]],[[86923.0,0.14010828],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034136636,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,8e-05]],[[86923.0,0.15746367],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034137540,[[86922.0,0.1495318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01081117]],[[86923.0,0.15746367],[86924.0,0.19552611],[86926.0,0.0575137],[86927.0,0.033],[86928.0,0.0575119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034137742,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01081117]],[[86923.0,0.15810367],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86927.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034138935,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01081117]],[[86923.0,0.15810367],[86924.0,0.0891946],[86925.0,0.13793151],[86926.0,0.0575137],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034139237,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01081117]],[[86923.0,0.18970367],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034139644,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86916.0,0.01081117]],[[86923.0,0.18970367],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86948.0,0.0143726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034139843,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86917.0,0.0575192]],[[86923.0,0.18970367],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86948.0,0.0143726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034140442,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86917.0,0.0575192]],[[86923.0,0.18970367],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86948.0,0.01437198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034141347,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86917.0,0.0575192]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86948.0,0.01437198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034142747,[[86922.0,0.1501318],[86921.0,0.0575165],[86920.0,0.00054019],[86919.0,0.0575174],[86917.0,0.0575192]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86946.0,0.01445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034143144,[[86922.0,0.1501318],[86920.0,0.00054019],[86917.0,0.0575192]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86946.0,0.01445198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034143145,[[86922.0,0.0026],[86920.0,0.00046019],[86917.0,0.0575192],[86916.0,0.01073117],[86914.0,0.05769342]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86945.0,0.01437198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034143352,[[86922.0,0.1170318],[86921.0,0.1465323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,8e-05]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86945.0,0.01437198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034143556,[[86922.0,0.1176718],[86921.0,0.1465323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,8e-05]],[[86923.0,0.18986519],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86933.0,0.01089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034143754,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,8e-05]],[[86923.0,0.1900099],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86933.0,0.01089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034144050,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,8e-05]],[[86923.0,0.17438897],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86933.0,0.01089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034144353,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.17438897],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86933.0,0.01089256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034144538,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.17438897],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86930.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034145049,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.16370873],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86930.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034145554,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.16303912],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86930.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146055,[[86922.0,0.1491718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.13143912],[86924.0,0.0575946],[86925.0,0.13793151],[86926.0,0.0575137],[86930.0,0.17219148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146264,[[86922.0,0.5099718],[86921.0,0.1150323],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86923.0,0.01640862],[86924.0,8e-05],[86925.0,0.13793151],[86930.0,0.17219148],[86936.0,0.20609535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146549,[[86924.0,0.1150292],[86922.0,0.83729711],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86925.0,0.13793151],[86930.0,0.17219148],[86936.0,0.20609535],[86939.0,0.0333],[86947.0,0.0574994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146745,[[86924.0,0.1150292],[86922.0,0.83729711],[86920.0,0.00054019],[86919.0,0.0575976],[86917.0,0.0575992]],[[86936.0,0.20609535],[86939.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146746,[[86932.0,0.0575089],[86927.0,0.0575126],[86924.0,0.00096],[86922.0,0.92914131],[86920.0,0.00054019]],[[86936.0,0.20609535],[86939.0,0.0333],[86946.0,0.29787214],[86961.0,0.0004],[86965.0,0.057488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034146946,[[86935.0,0.4758146],[86934.0,0.0575079],[86933.0,1.64212],[86932.0,0.0584689],[86928.0,0.0575119]],[[86936.0,0.20705536],[86939.0,0.0333],[86945.0,0.115002],[86946.0,0.29787214],[86949.0,0.0574984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034147143,[[86935.0,0.4767746],[86934.0,0.0575079],[86933.0,0.14212],[86932.0,0.0575089],[86928.0,0.0575119]],[[86936.0,0.20609535],[86939.0,0.0333],[86946.0,0.24037204],[86949.0,0.0574984],[86952.0,0.33220751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034147347,[[86945.0,0.1150014],[86940.0,0.057504],[86935.0,0.98430821],[86933.0,0.11192],[86922.0,1.2742]],[[86946.0,0.24037204],[86951.0,0.1149937],[86952.0,0.27471091],[86956.0,0.0574939],[86960.0,0.0574911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034147543,[[86945.0,0.97380271],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86936.0,1.5]],[[86946.0,0.24101204],[86950.0,0.1149958],[86952.0,0.33220711],[86955.0,0.0574946],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034147747,[[86945.0,0.97380271],[86944.0,0.0575013],[86942.0,0.0575023],[86941.0,0.0325],[86940.0,0.057504]],[[86946.0,0.24101204],[86949.0,0.114997],[86951.0,0.0574971],[86952.0,0.33220711],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034147949,[[86945.0,1.00630271],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.24101204],[86948.0,0.1149975],[86950.0,0.0574974],[86952.0,0.33220711],[86954.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034148345,[[86945.0,1.00630271],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.00064],[86948.0,0.35544954],[86950.0,0.0574974],[86952.0,0.0574962],[86954.0,0.27488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034148549,[[86945.0,1.01714486],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.00064],[86948.0,0.35545034],[86949.0,0.0574983],[86952.0,0.0574962],[86954.0,0.27488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034148747,[[86945.0,1.01714486],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.00064],[86948.0,0.24045204],[86949.0,0.0574983],[86952.0,0.0574962],[86954.0,0.27488343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034148948,[[86945.0,1.01714486],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.00064],[86947.0,0.1149988],[86948.0,0.24045204],[86949.0,0.0574983],[86952.0,0.0574962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034149861,[[86945.0,1.01714486],[86944.0,0.0575013],[86942.0,0.0575023],[86940.0,0.057504],[86937.0,0.00017252]],[[86946.0,0.00064],[86948.0,8e-05],[86952.0,0.0574962],[86954.0,0.00017252],[86955.0,0.0574942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034150057,[[86947.0,0.1149987],[86946.0,0.0575],[86945.0,1.01714486],[86942.0,0.0575023],[86937.0,0.00017252]],[[86948.0,8e-05],[86954.0,0.00017252],[86957.0,0.0574928],[86960.0,0.057491],[86976.0,0.0574802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034150265,[[86953.0,0.1149908],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0588188],[86945.0,0.90090346]],[[86954.0,0.00017252],[86957.0,0.0574928],[86960.0,0.057491],[86976.0,0.0574802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034150266,[[86953.0,0.1149908],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0588188],[86945.0,0.90090346]],[[86954.0,0.00017252],[86956.0,0.1149875],[86957.0,0.0574928],[86960.0,0.057491],[86966.0,0.0574873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034150555,[[86953.0,0.4770308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.90090346]],[[86954.0,0.00141253],[86959.0,0.0302],[86964.0,0.0574885],[86991.0,0.01434161],[87149.0,0.07941154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034150762,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00017252],[86959.0,0.0302],[86961.0,0.0578906],[86977.0,0.3612],[86992.0,0.01434161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034151060,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00017252],[86957.0,0.1724796],[86959.0,0.0302],[86961.0,0.0578906],[86966.0,0.0574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034151254,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86956.0,0.1149881],[86957.0,0.057493],[86959.0,0.0302],[86961.0,0.0578906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034151455,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86955.0,0.1149885],[86957.0,0.057493],[86958.0,8e-05],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034151662,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86955.0,0.1149885],[86957.0,0.057493],[86959.0,0.0302],[87526.0,0.14372961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034151877,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86956.0,0.1149874],[86957.0,0.057573],[86959.0,0.0302],[86978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034152973,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86957.0,0.057573],[86959.0,0.0302],[86978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034152974,[[86953.0,0.5078308],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.86840346]],[[86954.0,0.00145252],[86955.0,0.1149882],[86957.0,0.057573],[86959.0,0.0302],[86969.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034153275,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00145252],[86955.0,0.1149882],[86957.0,0.057573],[86959.0,0.0302],[86969.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034153470,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149882],[86957.0,0.057573],[86959.0,0.0302],[86969.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034153866,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.11516202],[86956.0,0.0574935],[86957.0,8e-05],[86959.0,0.0302],[86969.0,0.0108987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034154059,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.11516202],[86956.0,0.0574935],[86957.0,8e-05],[86959.0,0.0302],[87158.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034154264,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.11516202],[86956.0,0.0574935],[86957.0,8e-05],[86959.0,0.0302],[86998.0,0.01434161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034154566,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86956.0,0.0574935],[86957.0,8e-05],[86958.0,0.0574922],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034154871,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86957.0,8e-05],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034154872,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149882],[86957.0,0.0575729],[86959.0,0.0302],[86970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034156166,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86956.0,0.1149873],[86957.0,8e-05],[86958.0,0.0574923],[86959.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034156367,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149885],[86957.0,0.0575729],[86959.0,0.0302],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034156565,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149885],[86957.0,0.0575729],[86959.0,0.0302],[87639.0,0.11498421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034156769,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149885],[86957.0,0.0575729],[86959.0,0.0302],[87621.0,0.14372961]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034156968,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.00017252],[86955.0,0.1149885],[86957.0,0.0575729],[86959.0,0.0302],[86965.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034157169,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.48356215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86996.0,0.01434161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034157571,[[86953.0,0.53187211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86977.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034157766,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03161253],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034157960,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158166,[[86953.0,0.53187211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158167,[[86953.0,0.53187211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86977.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158366,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03105252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158568,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.03037252],[86955.0,0.1149885],[86957.0,0.0575729],[86965.0,0.10323529],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158768,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.14536202],[86956.0,0.0574934],[86957.0,8e-05],[86965.0,0.10323529],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034158970,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.14536202],[86956.0,0.1149874],[86957.0,8e-05],[86964.0,0.0574885],[86965.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034159978,[[86953.0,0.89267211],[86952.0,0.057496],[86950.0,0.057497],[86947.0,0.0574988],[86945.0,0.12276215]],[[86954.0,0.14536202],[86956.0,0.1149874],[86957.0,8e-05],[86962.0,0.0574899],[86965.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034160377,[[86953.0,0.50107211],[86952.0,0.057496],[86950.0,0.057497],[86945.0,0.01084215],[86944.0,0.0575008]],[[86954.0,0.14536202],[86956.0,0.1149874],[86957.0,8e-05],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034160573,[[86953.0,0.50107211],[86952.0,0.057496],[86951.0,0.11188],[86950.0,0.057497],[86947.0,0.057499]],[[86954.0,0.14536202],[86956.0,0.1149874],[86957.0,8e-05],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034160574,[[86953.0,0.50107211],[86952.0,0.057496],[86951.0,0.11188],[86950.0,0.057497],[86947.0,0.057499]],[[86954.0,0.14660203],[86956.0,0.1149874],[86957.0,0.36088],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034160769,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[78424.0,0.000125]],[[86954.0,0.14660203],[86956.0,0.1149874],[86957.0,0.36088],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034160970,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86924.0,1.90974372]],[[86954.0,0.14660203],[86956.0,0.1149874],[86957.0,0.36088],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034161169,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86924.0,1.90974372]],[[86954.0,0.15269064],[86956.0,0.1149874],[86957.0,0.36088],[86960.0,0.0574912],[86962.0,0.0574899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034161480,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86924.0,1.90974372]],[[86954.0,0.15269064],[86955.0,0.0574941],[86956.0,0.0574934],[86957.0,0.36088],[86960.0,0.0574912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034162181,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86930.0,0.5751015]],[[86954.0,0.15269064],[86955.0,0.0574941],[86956.0,0.0574934],[86957.0,0.36088],[86960.0,0.0574912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034162381,[[86953.0,0.53137211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86930.0,0.5751015]],[[86954.0,0.14660203],[86955.0,0.0574941],[86956.0,0.0574934],[86957.0,8e-05],[86972.0,0.06836929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034162583,[[86953.0,0.89217211],[86952.0,0.169376],[86950.0,0.057497],[86947.0,0.057499],[86930.0,0.5751015]],[[86954.0,0.03161253],[86957.0,8e-05],[86968.0,0.0574859],[86972.0,0.0574835],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034162778,[[86953.0,0.89217211],[86952.0,0.169376],[86950.0,0.057497],[86930.0,0.5751015]],[[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034162779,[[86955.0,0.057494],[86953.0,0.77718131],[86952.0,0.11188],[86950.0,0.057497],[86941.0,0.5750327]],[[86979.0,0.11188],[86986.0,0.3608],[87001.0,0.01434161],[87023.0,0.5744932],[87443.0,0.11498421]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163077,[[86960.0,0.4757815],[86959.0,0.0574914],[86957.0,0.0574923],[86956.0,0.0309],[86955.0,0.058734]],[[86966.0,0.1149743],[86968.0,0.057486],[86970.0,0.0574842],[86979.0,0.11188],[86981.0,0.01059542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163274,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86924.0,0.98488672]],[[86966.0,0.1149743],[86970.0,0.0574842],[86973.0,0.0574822],[86978.0,0.10323529],[86979.0,0.11188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163476,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86924.0,0.98488672]],[[86966.0,0.1150543],[86967.0,0.0574861],[86970.0,0.0574842],[86973.0,0.0574822],[86978.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163671,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86927.0,0.27316248]],[[86966.0,0.1150543],[86967.0,0.0574861],[86973.0,0.0574822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163672,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86927.0,0.27316248]],[[86961.0,0.00164001],[86963.0,0.1149781],[86966.0,8e-05],[86967.0,0.0574861],[86973.0,0.16071749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034163876,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.00164001],[86962.0,0.1149789],[86964.0,0.0574881],[86966.0,8e-05],[86967.0,0.0574863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034164075,[[86960.0,0.5079215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.00164001],[86963.0,0.1149776],[86964.0,0.0574881],[86966.0,8e-05],[86967.0,0.0574863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034164976,[[86960.0,0.89276281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.00164001],[86963.0,0.1149776],[86964.0,0.0574881],[86966.0,8e-05],[86967.0,0.0574863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034165181,[[86960.0,0.89276281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.0004],[86962.0,0.1149802],[86966.0,8e-05],[86967.0,0.0574863],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034165384,[[86960.0,0.89276281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.0004],[86966.0,8e-05],[86967.0,0.0574863],[101120.0,0.0848756],[101170.0,25.8432355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034165768,[[86960.0,0.89276281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86940.0,1.5]],[[86961.0,0.1153802],[86963.0,0.0574888],[86966.0,0.057567],[101120.0,0.0848756],[101170.0,25.8432355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034165968,[[86960.0,0.61294281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86954.0,0.00866164]],[[86961.0,0.1153802],[86962.0,0.0574895],[86963.0,0.0574888],[86966.0,8e-05],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034165969,[[86960.0,0.61294281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86954.0,0.00866164]],[[86961.0,0.1153802],[86962.0,0.0574895],[86963.0,0.0574888],[86966.0,8e-05],[86967.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034166174,[[86960.0,0.61294281],[86959.0,0.0574914],[86957.0,0.0574923],[86956.0,0.0332],[86955.0,0.057494]],[[86961.0,0.11662021],[86962.0,0.0574895],[86963.0,0.0574888],[86966.0,8e-05],[86967.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034166678,[[86960.0,0.61294281],[86959.0,0.0574914],[86957.0,0.0574923],[86956.0,0.0332],[86955.0,0.057494]],[[86961.0,0.00770572],[86963.0,0.0574888],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034166679,[[86960.0,0.61294281],[86959.0,0.0574914],[86957.0,0.0574923],[86956.0,0.0332],[86955.0,0.057494]],[[86961.0,0.00770572],[86963.0,0.0574888],[86966.0,0.0575672],[86980.0,0.0574778],[86998.0,0.01429713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034166877,[[86960.0,0.64614281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86402.0,0.11418358]],[[86961.0,0.12144591],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034167072,[[86960.0,0.64614281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86767.0,0.05374248]],[[86961.0,0.12268592],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034167480,[[86960.0,0.64614281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86939.0,0.27316248]],[[86961.0,0.12268592],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034167671,[[86960.0,0.64614281],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.057494],[86939.0,0.27316248]],[[86961.0,0.12268592],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034167876,[[86960.0,0.61294281],[86942.0,0.0575025],[86940.0,1.5],[86939.0,0.27316248],[86902.0,0.5752873]],[[86961.0,0.15368592],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168075,[[86960.0,0.61294281],[86959.0,0.0574914],[86952.0,0.0332],[86942.0,0.0575025],[86940.0,1.5]],[[86961.0,0.15368592],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168277,[[86960.0,0.50106281],[86959.0,0.0574914],[86953.0,0.11188],[86952.0,0.0332],[86942.0,0.0575025]],[[86961.0,0.16260937],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168579,[[86960.0,0.38608131],[86958.0,0.057492],[86953.0,0.11188],[86952.0,0.0332],[86942.0,0.0575025]],[[86961.0,0.16260937],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168580,[[86960.0,0.38608131],[86958.0,0.057492],[86955.0,0.0574941],[86953.0,0.11188],[86952.0,0.0332]],[[86961.0,0.16260937],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168786,[[86960.0,0.38608131],[86959.0,0.1149825],[86958.0,0.057492],[86955.0,0.0574941],[86953.0,0.11188]],[[86961.0,0.16260937],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034168982,[[86960.0,0.50106281],[86959.0,0.1149825],[86953.0,0.11188],[86949.0,0.00882037],[86751.0,0.05870688]],[[86961.0,0.17357531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034169183,[[86960.0,0.38608131],[86956.0,0.1149868],[86949.0,0.00882037],[86889.0,0.01728],[86751.0,0.05870688]],[[86961.0,0.53437531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034169478,[[86960.0,0.38608131],[86955.0,0.0574935],[86948.0,0.0574981],[86946.0,0.03],[86944.0,0.47268]],[[86961.0,0.53437531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034169778,[[86960.0,0.38608131],[86955.0,0.0574935],[86946.0,0.03],[86944.0,0.47268]],[[86961.0,0.53437531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034169779,[[86960.0,0.50106281],[86958.0,0.0574915],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03]],[[86961.0,0.53437531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170086,[[86960.0,0.00124],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03],[86941.0,0.38484131]],[[86961.0,0.53437531],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05],[86967.0,0.0574865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170286,[[86959.0,0.1149823],[86958.0,0.1149829],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.1724737],[86961.0,0.41939511],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170483,[[86959.0,0.1163023],[86958.0,0.1149829],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.1724737],[86961.0,0.41939511],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170484,[[86959.0,0.1163023],[86958.0,0.1149829],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.18271715],[86961.0,0.40923165],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170673,[[86959.0,0.1163023],[86958.0,0.1149829],[86955.0,0.0574935],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21311715],[86961.0,0.37823165],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034170873,[[86959.0,0.1163023],[86958.0,0.1149829],[86950.0,0.0574971],[86946.0,0.03],[86767.0,0.34061778]],[[86960.0,0.21311715],[86961.0,0.37823165],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034171079,[[86959.0,0.1163023],[86958.0,0.1149829],[86956.0,0.0574933],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21311715],[86961.0,0.37823165],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034171278,[[86959.0,0.1163023],[86958.0,0.1149829],[86956.0,0.0574933],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21918286],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034171480,[[86959.0,0.00132],[86958.0,0.1149829],[86950.0,0.0574971],[86946.0,0.03],[86481.0,0.11418358]],[[86960.0,0.21918286],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034171681,[[86959.0,0.1149829],[86958.0,0.1149829],[86954.0,0.0574942],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21918286],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034171880,[[86959.0,0.1162229],[86958.0,0.1149829],[86954.0,0.0574942],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21918286],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034172081,[[86959.0,0.1162229],[86958.0,0.1149829],[86955.0,0.0574937],[86950.0,0.0574971],[86946.0,0.03]],[[86960.0,0.21025941],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034172277,[[86959.0,0.00124],[86955.0,0.0574937],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01081831]],[[86960.0,0.21936562],[86961.0,0.37216594],[86962.0,0.0574894],[86964.0,0.0574882],[86966.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034172482,[[86955.0,0.2299703],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01081831],[86648.0,0.00046164]],[[86956.0,0.1149868],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.10438272],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034172683,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01081831],[86848.0,1.31744923]],[[86956.0,0.12537301],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.09395651],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034172880,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01081831],[86848.0,1.31744923]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034173580,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86848.0,1.31744923],[78044.0,1.0]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034173781,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86848.0,1.31744923],[86394.0,0.11418358]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034173980,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86940.0,1.6203447],[86848.0,1.31744923]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034174787,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86940.0,1.6203447],[86934.0,0.27316248]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034175494,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01096242],[86940.0,1.6203447]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.37216594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034175692,[[86955.0,0.2312503],[86950.0,0.0574971],[86946.0,0.03],[86943.0,0.01096242],[86942.0,0.0575022]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034175891,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86943.0,0.01096242],[86942.0,0.0575022]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034176390,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86943.0,0.01096242],[86942.0,0.0575022]],[[86956.0,0.16153872],[86957.0,0.0574928],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034178078,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86945.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.16153872],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034178581,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86945.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.15243251],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034178779,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86945.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.1463668],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034179391,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86945.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.15551518],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034179787,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86945.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.16180854],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034182792,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86946.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.16180854],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034182988,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86946.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.16180854],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034183593,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86946.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.15266016],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034183897,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86946.0,0.27316248],[86943.0,0.01096242]],[[86956.0,0.16173571],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034184398,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.16173571],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034184900,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86946.0,0.27316248],[78288.0,0.01]],[[86956.0,0.16173571],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034185102,[[86955.0,0.2312503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.16173571],[86957.0,0.16072809],[86959.0,0.0574918],[86960.0,0.0574908],[86961.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034186193,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.04674891],[86957.0,0.10323529],[86960.0,0.0574908],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034186194,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.04674891],[86957.0,0.10323529],[86960.0,0.0574908],[86961.0,0.0004],[86966.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034186400,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.01664891],[86957.0,0.16072809],[86960.0,0.0574908],[86961.0,0.0004],[86965.0,0.0574877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034186598,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.13163571],[86957.0,0.16072809],[86959.0,0.0896919],[86961.0,0.0004],[86965.0,0.0574877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034186993,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.13163571],[86957.0,0.16072809],[86958.0,8e-05],[86959.0,0.0896919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034187196,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.13163571],[86957.0,0.0574928],[86958.0,0.10331529],[86959.0,0.0896919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034187397,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.12256016],[86957.0,0.0574928],[86958.0,0.10331529],[86959.0,0.0896919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034187994,[[86955.0,0.5920503],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.15436016],[86957.0,0.0574928],[86958.0,0.10331529],[86959.0,0.0574919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034189101,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.15436016],[86957.0,0.0574928],[86958.0,0.10331529],[86959.0,0.0574919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034189506,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.16323255],[86957.0,0.0574928],[86958.0,0.10331529],[86959.0,0.0574919],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034190203,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.01644575],[86958.0,0.10331529],[86961.0,0.0004],[86983.0,0.0574757],[86984.0,0.01435982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034190405,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.00629336],[86958.0,0.10331529],[86961.0,0.0004],[86963.0,0.0313],[86964.0,0.0574887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034190594,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.00629336],[86958.0,0.10323529],[86961.0,0.0004],[86963.0,0.0313],[86964.0,0.0574887]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034190794,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.00629336],[86958.0,0.10331529],[86959.0,0.1149833],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034191105,[[86955.0,0.6030239],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608],[86946.0,0.27316248]],[[86956.0,0.00753337],[86958.0,0.10331529],[86959.0,0.1149833],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034191291,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608]],[[86956.0,0.00753337],[86958.0,0.10331529],[86959.0,0.1149833],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034191487,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608]],[[86956.0,0.00753337],[86958.0,0.21830039],[86960.0,0.0574913],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034191702,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86950.0,0.0574971],[86948.0,0.3608]],[[86956.0,0.00753337],[86958.0,0.10331529],[86959.0,0.1149829],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034192203,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86950.0,0.0574971],[86949.0,0.11184]],[[86956.0,0.00753337],[86958.0,0.10331529],[86959.0,0.1149829],[86961.0,0.0578903],[86963.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034192398,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86958.0,8e-05],[86961.0,0.0578903],[86963.0,0.13453529],[86972.0,0.53312647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034192704,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,8e-05],[86961.0,0.0004],[86963.0,0.13453529],[86965.0,0.0574878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034192900,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0004],[86963.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034193592,[[86955.0,0.2422239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0004],[86963.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034194102,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0004],[86963.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034194302,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0578903],[86963.0,0.10323529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034194991,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86957.0,0.0574928],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034195187,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0004],[87915.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034195400,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0004],[87509.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034195600,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578904],[87509.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034195801,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.0325],[86951.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578904],[87508.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034195995,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971],[86940.0,0.0084647]],[[86956.0,0.12128016],[86957.0,0.0574928],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034196504,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971],[86940.0,0.0084647]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578904],[87928.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034196796,[[86955.0,0.2422239],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971],[86940.0,0.0084647]],[[86956.0,0.12252017],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578904],[87516.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034196990,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971],[86946.0,0.3608]],[[86956.0,0.12252017],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578904],[86970.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034197792,[[86955.0,0.6030239],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971],[86946.0,0.3608]],[[86956.0,0.12252017],[86957.0,0.0574928],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034198004,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86957.0,0.0574928],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034198300,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.30566248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578906],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034198501,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12252017],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578906],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034198701,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00753337],[86957.0,0.1149855],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034198900,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86957.0,0.1149855],[86958.0,0.0575727],[86960.0,0.0313],[86961.0,0.0578906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034200394,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.0578906],[86970.0,0.4182843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034200597,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86958.0,8e-05],[86960.0,0.0313],[86961.0,0.10363529],[86963.0,0.057489]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034201094,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86958.0,0.1150645],[86959.0,0.0574914],[86960.0,0.0887908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034201295,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00753337],[86957.0,0.1149861],[86958.0,0.0575721],[86960.0,0.0887908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034201499,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00753337],[86957.0,0.0315],[86958.0,0.1150643],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034201700,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86957.0,0.0315],[86958.0,0.1150643],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034201894,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86957.0,0.1464857],[86958.0,8e-05],[86959.0,0.0574914],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034202897,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12128016],[86957.0,0.0315],[86958.0,0.0575724],[86960.0,0.0574908],[90158.0,0.57444838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034203100,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.12192016],[86957.0,0.0315],[86958.0,0.0575724],[86960.0,0.0574908],[90158.0,0.57444838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034203409,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00693336],[86957.0,0.1464856],[86958.0,8e-05],[86959.0,0.0574916],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034203599,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.00629336],[86957.0,0.1464856],[86958.0,8e-05],[86959.0,0.0574916],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034203901,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149856],[86958.0,8e-05],[86959.0,0.0574916],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034204610,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149856],[86958.0,8e-05],[86959.0,0.0574915],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034205113,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149856],[86958.0,0.0575721],[86960.0,0.0574908],[87249.0,0.05351962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034205408,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149856],[86958.0,8e-05],[86959.0,0.0574916],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034205609,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86958.0,0.1150643],[86960.0,0.0574908],[86963.0,0.0574888],[87451.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034205912,[[86955.0,0.2753239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86958.0,0.1150643],[86960.0,0.0574908],[86963.0,0.0574888],[87451.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034206212,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03793337],[86957.0,0.1149856],[86958.0,8e-05],[86959.0,0.0574915],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034206398,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149856],[86958.0,8e-05],[86959.0,0.0574915],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034206599,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86958.0,0.0575721],[86960.0,0.0574908],[87452.0,0.14361209],[87898.0,0.21541814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034206801,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149863],[86958.0,0.0575721],[86960.0,0.0574908],[87452.0,0.14361209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034207100,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.38484131],[86952.0,0.27316248],[86950.0,0.0574971]],[[86956.0,0.03669336],[86957.0,0.1149863],[86958.0,0.0575721],[86960.0,0.0574908],[87320.0,0.00200182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034208210,[[86955.0,0.2753239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.03669336],[86957.0,0.1149863],[86958.0,0.0575721],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034208406,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.03733336],[86957.0,0.1149863],[86958.0,8e-05],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034208605,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.03669336],[86957.0,0.1149863],[86958.0,8e-05],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034208810,[[86955.0,0.6361239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.03669336],[86958.0,8e-05],[86960.0,0.0574908],[86961.0,0.10363529],[86963.0,0.0574891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034209013,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86958.0,8e-05],[86959.0,0.114983],[86960.0,0.0574908],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034209210,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86958.0,8e-05],[86960.0,0.0574908],[86961.0,0.10363529],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034209818,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86958.0,8e-05],[86959.0,0.1149832],[86961.0,0.16112549],[101170.0,25.8432355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034210203,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86958.0,8e-05],[86960.0,0.1149824],[86961.0,0.10363529],[101170.0,25.8432355]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034210416,[[86955.0,0.6030239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86958.0,8e-05],[86960.0,0.1149824],[86961.0,0.16112539],[87469.0,0.11488929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034210616,[[86955.0,0.6351239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86957.0,0.032],[86958.0,8e-05],[86960.0,0.1149824],[86961.0,0.16112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034210814,[[86955.0,0.6351239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86957.0,0.032],[86958.0,8e-05],[86959.0,0.1149831],[86961.0,0.16112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034211010,[[86955.0,0.6351239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86957.0,0.032],[86958.0,8e-05],[86961.0,0.27610639],[86982.0,0.01436748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034211210,[[86955.0,0.6351239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86957.0,0.032],[86958.0,8e-05],[86960.0,0.1149819],[86961.0,0.16112539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034211407,[[86955.0,0.6351239],[86954.0,0.0331],[86953.0,0.65800379],[86950.0,0.0574971],[86948.0,0.3414531]],[[86956.0,0.00629336],[86957.0,0.032],[86958.0,8e-05],[86961.0,0.10363529],[86969.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034211612,[[86960.0,0.1149815],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,0.84748861],[86954.0,0.0331]],[[86961.0,0.10363529],[86969.0,0.00017252],[86976.0,0.0574805],[86989.0,0.37516748],[86993.0,0.27569412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034211814,[[86960.0,0.1162215],[86959.0,0.0574914],[86957.0,0.0574923],[86955.0,1.20700861],[86954.0,0.0331]],[[86961.0,0.10363529],[86968.0,0.1469713],[86969.0,0.00017252],[86970.0,0.0574842],[86972.0,0.01098004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034212014,[[86960.0,0.1483215],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,1.17490861],[86954.0,0.0331]],[[86961.0,0.10363529],[86963.0,8e-05],[86968.0,0.0894855],[86969.0,0.00017252],[86970.0,0.0574842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034212210,[[86960.0,1.6483215],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,1.17490861],[86954.0,0.0331]],[[86961.0,0.10363529],[86963.0,8e-05],[86967.0,0.1149723],[86968.0,0.1217855],[86969.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034212512,[[86960.0,1.6483215],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,1.17490861],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.13793905],[86968.0,0.1472715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034212816,[[86960.0,1.6483215],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,1.17490861],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.13793905],[86966.0,0.1149739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034213918,[[86960.0,1.6483215],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,1.17490861],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.25291405],[86967.0,0.0574863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034214817,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,0.7900673],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.25291405],[86967.0,0.0574863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034215019,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,0.7900673],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.13793905],[86966.0,0.1149736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034215403,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,0.7900673],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.25291435],[87480.0,0.11488929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034215604,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,0.7900673],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.25291435],[87009.0,1.25551765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034215817,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.0574923],[86955.0,0.7900673],[86954.0,0.30626248]],[[86961.0,0.10363529],[86962.0,0.032],[86964.0,8e-05],[86965.0,0.13793905],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034216015,[[86960.0,2.03316281],[86959.0,0.1693314],[86957.0,0.3989454],[86955.0,0.7900673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034216612,[[86960.0,0.53316281],[86959.0,0.1693314],[86957.0,0.3989454],[86955.0,0.7900673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034217121,[[86960.0,0.53316281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.7900673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034217813,[[86960.0,0.89396281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.0684673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034218020,[[86960.0,0.89396281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.4292673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034218222,[[86960.0,0.89396281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.4292673],[86954.0,0.0331]],[[86961.0,0.0004],[86962.0,0.032],[86964.0,8e-05],[86966.0,0.114974],[86967.0,0.0574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034218722,[[86960.0,0.86186281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.4292673],[86954.0,0.0331]],[[86961.0,0.0004],[86964.0,8e-05],[86966.0,0.114974],[86967.0,0.0574861],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034218921,[[86960.0,0.86186281],[86959.0,1.6693314],[86957.0,0.3989454],[86955.0,0.4292673],[86954.0,0.0331]],[[86961.0,0.0004],[86964.0,8e-05],[86966.0,0.114974],[86969.0,0.05765752],[87330.0,0.00200164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034219311,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.0004],[86964.0,8e-05],[86965.0,0.0324],[86966.0,0.114974],[86968.0,0.0897855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034219821,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.00926522],[86964.0,8e-05],[86965.0,0.0324],[86966.0,0.114974],[86968.0,0.0897855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034220123,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.00926522],[86964.0,8e-05],[86965.0,0.1473758],[86967.0,0.0574862],[86968.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034220621,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.0004],[86964.0,8e-05],[86965.0,0.1473758],[86966.0,0.0574868],[86968.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034220818,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.0004],[86964.0,0.1150568],[86965.0,0.0324],[86966.0,0.0574868],[86968.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034221616,[[86960.0,0.53126281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4099204],[86954.0,0.0331]],[[86961.0,0.00931665],[86964.0,0.1150568],[86965.0,0.0324],[86966.0,0.0574868],[86968.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034221816,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.00931665],[86963.0,0.1149782],[86964.0,8e-05],[86965.0,0.0898875],[86966.0,0.0574868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034222221,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.00931665],[86962.0,0.0321],[86963.0,0.1149782],[86964.0,8e-05],[86965.0,0.0574875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034223127,[[86960.0,0.89206281],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.7707204],[86954.0,0.0331]],[[86961.0,0.00931665],[86962.0,0.1470791],[86964.0,0.0575683],[87511.0,0.14358888],[87531.0,0.11487111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034223327,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.00931665],[86962.0,0.1470791],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034223527,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.04141665],[86962.0,0.1149791],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034223929,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.04757898],[86962.0,0.1149791],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034224322,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.04757898],[86963.0,0.114978],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034224525,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.04757898],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213],[87911.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034224725,[[86960.0,1.16578668],[86959.0,1.6693314],[86957.0,0.0574923],[86955.0,0.4292673],[86954.0,0.3745531]],[[86961.0,0.04757898],[86962.0,0.1149793],[86964.0,0.0575683],[86973.0,0.0574826],[86974.0,0.11438213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034225028,[[86960.0,0.65980518],[86955.0,0.3608],[86954.0,0.3414531],[86949.0,0.0574978],[86945.0,0.0575005]],[[86961.0,0.16255918],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034225219,[[86960.0,0.65980518],[86954.0,0.3414531],[86948.0,0.3608],[86946.0,0.0321],[86938.0,0.0327]],[[86961.0,0.52335918],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034225420,[[86960.0,0.65980518],[86959.0,0.1149818],[86955.0,0.0574938],[86954.0,0.3414531],[86948.0,0.4182981]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034225619,[[86960.0,0.65980518],[86959.0,0.1149818],[86955.0,0.0574938],[86954.0,0.3414531],[86950.0,0.0574971]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034225818,[[86960.0,0.65980518],[86959.0,0.1149818],[86956.0,0.0574929],[86954.0,0.3414531],[86950.0,0.0574971]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034226133,[[86960.0,0.77478668],[86959.0,0.1149818],[86957.0,0.0574923],[86954.0,0.3414531],[86952.0,0.0574957]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034226432,[[86960.0,0.38994537],[86959.0,0.1149818],[86957.0,0.0574923],[86954.0,0.3414531],[86952.0,0.0574957]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.0574894],[86964.0,8e-05],[86968.0,0.0897857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034227525,[[86960.0,0.1162215],[86959.0,0.1149818],[86957.0,0.0574923],[86952.0,0.26286672],[86949.0,0.30582387]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.16072469],[86964.0,8e-05],[86967.0,0.13793905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034227720,[[86960.0,0.00124],[86959.0,0.1149818],[86957.0,0.0574923],[86954.0,0.0574945],[86952.0,0.26286672]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.16072469],[86964.0,8e-05],[86967.0,0.13793905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034228022,[[86960.0,0.1149815],[86959.0,0.1149818],[86952.0,0.26286672],[86873.0,0.08971382],[86828.0,0.16842927]],[[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.16072469],[86964.0,8e-05],[86967.0,0.13793905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034228428,[[86959.0,0.1149818],[86957.0,0.0574925],[86955.0,0.0574937],[86952.0,0.26286672],[86873.0,0.08971382]],[[86960.0,0.1149815],[86961.0,0.64723497],[86962.0,0.0574895],[86963.0,0.16072469],[86964.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034228624,[[86959.0,0.1149818],[86958.0,0.057492],[86955.0,0.0574937],[86952.0,0.26286672],[86873.0,0.08971382]],[[86960.0,0.15583815],[86961.0,0.63707831],[86962.0,0.0574895],[86963.0,0.16072469],[86964.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034228932,[[86952.0,0.43534902],[86937.0,0.41847792],[86874.0,0.08971382],[86470.0,0.11409117],[86041.0,0.17113676]],[[86953.0,0.1149908],[86954.0,0.0574948],[86959.0,0.0574914],[86960.0,0.07761898],[86961.0,0.48383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034229230,[[86952.0,0.43666902],[86937.0,0.41847792],[86877.0,0.00200188],[86874.0,0.08971382],[86469.0,0.11409117]],[[86953.0,0.12390745],[86954.0,0.0574948],[86959.0,0.0574914],[86960.0,0.06806233],[86961.0,0.48383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034229427,[[86952.0,0.43666902],[86937.0,0.41847792],[86877.0,0.00200188],[86874.0,0.08971382],[86469.0,0.11409117]],[[86953.0,0.15450745],[86954.0,0.0574948],[86959.0,0.0574914],[86960.0,0.03746233],[86961.0,0.48383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034229731,[[86952.0,0.43666902],[86937.0,0.41847792],[86878.0,0.08971382],[86877.0,0.00200188],[86482.0,3.93836589]],[[86953.0,0.16066978],[86954.0,0.0574948],[86959.0,0.0574914],[86960.0,0.0313],[86961.0,0.48383578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034230233,[[86952.0,0.43666902],[86948.0,0.01072933],[86940.0,0.1203047],[86937.0,0.41847792],[86879.0,0.08971382]],[[86953.0,0.16066978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034230426,[[86952.0,0.43666902],[86948.0,0.01072933],[86940.0,0.1203047],[86937.0,0.41847792],[86879.0,0.08971382]],[[86953.0,0.16198978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034231033,[[86952.0,0.43666902],[86948.0,0.01072933],[86940.0,0.1203047],[86937.0,0.41847792],[86878.0,0.08971382]],[[86953.0,0.16198978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034231631,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.56617102],[86943.0,0.65856518]],[[86953.0,0.16198978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.49533529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034232226,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.20537102],[86943.0,0.65856518]],[[86953.0,0.16198978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.13453529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034232427,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.56617102],[86943.0,0.65856518]],[[86953.0,0.16198978],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.49533529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034234839,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.56617102],[86943.0,0.38484131]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.49533529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034234840,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.56617102],[86943.0,0.38484131]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034235137,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86946.0,0.26287082],[86943.0,0.38484131]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034235326,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3608],[86946.0,0.26287082]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034235937,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86946.0,0.26287082],[86937.0,0.05767792]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034236136,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3608],[86946.0,0.26287082]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034237137,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.26287082]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034238133,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.0574998]],[[86953.0,0.16209905],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034238738,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.0574998]],[[86953.0,0.16205944],[86954.0,0.0574948],[86956.0,0.0574938],[86959.0,0.0574914],[86960.0,0.3921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034238937,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.4182998]],[[86953.0,0.01646864],[86960.0,0.1462823],[86961.0,0.10363529],[86962.0,0.0574897],[86979.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034239131,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.4182998]],[[86953.0,0.01514864],[86959.0,0.0331],[86961.0,0.10363529],[86964.0,0.0319],[86965.0,0.19542715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034239440,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.4182998]],[[86953.0,0.01514864],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.10363529],[86962.0,0.1149796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034239638,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.4182998]],[[86953.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.10363529],[86962.0,0.1149796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034239937,[[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941],[86946.0,0.4182998]],[[86953.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.21861599],[86963.0,0.0574891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034240134,[[86953.0,0.1149908],[86952.0,0.231298],[86949.0,0.0321],[86948.0,0.01072933],[86947.0,0.3941]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.21861599],[86963.0,0.0574891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034240340,[[86953.0,0.1163108],[86952.0,0.229978],[86948.0,0.01072933],[86947.0,0.3941],[86874.0,0.08971382]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.21861599],[86962.0,0.0574895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034240639,[[86953.0,0.1163108],[86952.0,0.229978],[86948.0,0.01072933],[86947.0,0.3941],[86880.0,0.00200186]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86960.0,0.1149817],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034240840,[[86953.0,0.4771108],[86952.0,0.229978],[86948.0,0.01072933],[86947.0,0.0333],[86880.0,0.00200186]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86960.0,0.1149817],[86961.0,0.10363529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034241041,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.10363529],[87839.0,0.0042268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034241235,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.10363529],[86969.0,0.11201252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034241441,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,8e-05],[86959.0,0.0331],[86961.0,0.0004],[86969.0,0.21524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034241737,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0150303],[86959.0,0.0905916],[86961.0,0.0004],[86968.0,0.06861633],[86969.0,0.21524781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034241933,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0458303],[86956.0,8e-05],[86958.0,0.0574923],[86959.0,0.0574916],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034242132,[[86953.0,0.4771108],[86952.0,0.229978],[86948.0,0.2844532],[86947.0,0.0333],[86844.0,0.21524775]],[[86954.0,0.0458303],[86955.0,0.1149883],[86956.0,8e-05],[86957.0,0.0574929],[86959.0,0.0574916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034242332,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04707031],[86955.0,0.1149883],[86956.0,8e-05],[86957.0,0.0574929],[86959.0,0.0574916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034242539,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0458303],[86955.0,0.1149883],[86956.0,8e-05],[86957.0,0.0574929],[86959.0,0.0574916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034242737,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0458303],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[87510.0,0.14358888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034243143,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0458303],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[87511.0,0.14358888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034243529,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.0458303],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[87506.0,0.14358888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034243737,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.03696233],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[87506.0,0.14358888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034243936,[[86953.0,0.4771108],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04583123],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[87506.0,0.14358888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034244137,[[86953.0,0.86195211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04583123],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[86999.0,0.574654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034244341,[[86953.0,0.86195211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04583187],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[86999.0,0.574654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034244544,[[86953.0,0.86195211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04583187],[86956.0,0.1150672],[86957.0,0.0574929],[86959.0,0.0574916],[86968.0,0.17185162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034245544,[[86953.0,0.86195211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.04583187],[86956.0,8e-05],[86957.0,0.0574929],[86959.0,0.0574916],[86962.0,0.05749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034246138,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503187],[86956.0,8e-05],[86961.0,0.0578901],[86969.0,0.00017252],[86988.0,0.58906823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034246342,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578901],[86969.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034246642,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578901],[86967.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034246843,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578901],[86963.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034247046,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.1476823],[86961.0,0.0004],[86963.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034247241,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0004],[86963.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034247447,[[86953.0,0.89265211],[86952.0,0.4351821],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86959.0,0.114983],[86960.0,0.0327],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034247648,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86959.0,0.114983],[86960.0,0.0327],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034247952,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.1728717],[87482.0,0.09668196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034248146,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578902],[86964.0,0.1468771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034248347,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578902],[86964.0,0.0893885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034248547,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.01503311],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578902],[86962.0,0.0574895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034248747,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578902],[86962.0,0.0574895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034249054,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0578903],[86988.0,0.5747233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034249457,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476816],[86961.0,0.0578903],[86988.0,0.5747233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034250753,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0004],[86962.0,0.114979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034251051,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.0004],[86991.0,0.01434493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034251243,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.0327],[86961.0,0.1153802],[86962.0,0.0574896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034251448,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476816],[86961.0,0.0578902],[86989.0,0.01434493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034251649,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86959.0,0.114983],[86960.0,0.0327],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034251857,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476825],[86961.0,0.0578902],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034252059,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476825],[86961.0,0.0578902],[87323.0,0.00200181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034253354,[[86953.0,0.53185211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476825],[86961.0,0.0578902],[86987.0,0.01442493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034253656,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476825],[86961.0,0.0004],[86987.0,0.01442493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034253853,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86960.0,0.1476825],[86961.0,0.0004],[86962.0,0.0574897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034254159,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86959.0,0.114983],[86960.0,0.0901908],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034254356,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86959.0,0.145083],[86960.0,0.0901908],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034254557,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86959.0,0.145083],[86960.0,0.0327],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034254758,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86956.0,8e-05],[86959.0,0.0301],[86960.0,0.1476816],[86961.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034255657,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.2844532],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,0.0312],[86956.0,8e-05],[86959.0,0.1450831],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034256754,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,0.0312],[86956.0,8e-05],[86959.0,0.1450831],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034257162,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,0.0312],[86956.0,8e-05],[86959.0,0.1450842],[86960.0,0.0574909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034257357,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.00616233],[86955.0,0.0628],[86956.0,8e-05],[86958.0,0.1149842],[86960.0,0.0574909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034257857,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86960.0,0.0574909],[86964.0,0.0893883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034258061,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86959.0,0.1149832],[86964.0,0.0893883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034258363,[[86953.0,0.89265211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86960.0,0.1149822],[86964.0,0.0893883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034259163,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86960.0,0.1149822],[86964.0,0.0893883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034259857,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86959.0,0.1149829],[86964.0,0.0893883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034261064,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86958.0,0.1149851],[86960.0,0.0574913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034261269,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86958.0,0.1149845],[86964.0,0.0893888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034261469,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86958.0,0.1149845],[86961.0,0.1153809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034261664,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.11184],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86958.0,0.1149845],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034261969,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.45427315],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86961.0,0.0578902],[86965.0,0.10339412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034262168,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.45427315],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86959.0,0.1149832],[86961.0,0.0578902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034262565,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.45427315],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86961.0,0.0578902],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034262764,[[86953.0,0.92385211],[86952.0,0.229978],[86949.0,0.45427315],[86948.0,0.01072933],[86947.0,0.0333]],[[86954.0,0.04775309],[86955.0,0.0316],[86956.0,8e-05],[86959.0,0.1149834],[86960.0,0.0574908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034263271,[[86960.0,0.1149815],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.80886131],[86952.0,0.0574949]],[[86961.0,0.0004],[86973.0,0.0574825],[86978.0,0.1118],[86987.0,0.0575531],[86988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034263467,[[86960.0,0.4770215],[86959.0,0.1526914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.00164001],[86966.0,0.1149744],[86967.0,0.0895862],[86969.0,0.17113134],[86971.0,0.0574841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034263774,[[86960.0,1.9770215],[86959.0,0.1526914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.00164001],[86964.0,0.0977],[86965.0,0.21836922],[86967.0,0.0574862],[86969.0,0.13803134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034263965,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86964.0,0.0977],[86965.0,0.21836922],[86967.0,0.0574862],[86969.0,0.13803134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034264164,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86964.0,0.0977],[86965.0,0.21836922],[86966.0,0.0574868],[86967.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034264470,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86964.0,0.0977],[86965.0,0.10339412],[86966.0,0.0574868],[86967.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034264674,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86965.0,0.21836982],[86967.0,0.0574862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034264867,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.2126765],[86965.0,0.10339412],[86966.0,0.0574868]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034265066,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.2126765],[86965.0,0.10339412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034265067,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.0574921],[86955.0,0.057494],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86965.0,0.10339412],[86970.0,0.0574844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034265467,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.39992715],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86969.0,0.00017252],[86970.0,0.0574845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034265968,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.39992715],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86969.0,0.05765762],[86970.0,0.0574845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034266167,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.39992715],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86969.0,0.05765762],[86972.0,0.0574832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034266675,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.39992715],[86953.0,0.74564131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86968.0,0.0574855],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034266974,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86953.0,0.38484131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86968.0,0.0574855],[86969.0,0.05765762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034267179,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86953.0,0.38484131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0977],[86969.0,0.00017252],[86972.0,0.0574828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034267371,[[86960.0,2.0419215],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86953.0,0.38484131]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.00017252],[86971.0,0.21836222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034267574,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86891.0,0.08971382]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.00017252],[86971.0,0.21836222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034267575,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86891.0,0.08971382]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.00017252],[86970.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034267781,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86891.0,0.08971382]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.11514312],[86970.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034268168,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86891.0,0.08971382]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.00017252],[86970.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034268471,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86955.0,0.76072715],[86889.0,0.08971382]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.11514242],[86970.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034268880,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86968.0,0.114971],[86969.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034269074,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86968.0,0.114971],[86969.0,0.05765732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034269883,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86967.0,0.1149726],[86969.0,0.05765732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034270579,[[86960.0,2.06596281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.057494]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86967.0,0.1149726],[86969.0,0.05765732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034270779,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.05765732],[86979.0,0.4726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034271076,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86968.0,0.1149718],[86969.0,0.05765732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034271875,[[86960.0,2.42676281],[86959.0,0.0877914],[86958.0,0.1692921],[86956.0,0.34243315],[86955.0,0.418294]],[[86961.0,0.0004],[86962.0,8e-05],[86964.0,0.0652],[86969.0,0.00017252],[86974.0,0.0574821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272079,[[86968.0,0.114971],[86965.0,0.057487],[86963.0,0.0574887],[86960.0,0.81178131],[86959.0,0.0877914]],[[86969.0,0.00017252],[86977.0,0.0004],[86979.0,0.3608],[86985.0,0.0574746],[86987.0,0.20603394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272276,[[86968.0,0.86189231],[86967.0,0.0574861],[86965.0,0.057487],[86963.0,0.0574887],[86960.0,0.81178131]],[[86969.0,0.00017252],[86977.0,0.0004],[86987.0,0.20603394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272277,[[86968.0,0.86189231],[86967.0,0.0574861],[86965.0,0.057487],[86963.0,0.0574887],[86960.0,0.4257]],[[86969.0,0.00128002],[86971.0,0.0321],[86974.0,0.0312],[86977.0,0.0004],[86984.0,0.0574754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272476,[[86968.0,2.47369231],[86967.0,0.0574861],[86966.0,0.0632],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86971.0,0.0321],[86974.0,0.0312],[86977.0,0.0004],[86983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272783,[[86968.0,2.50599231],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86971.0,0.0321],[86974.0,0.0312],[86977.0,0.13825882],[86981.0,0.0574775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034272974,[[86968.0,2.50599231],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.13825882],[86980.0,0.1149551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034273280,[[86968.0,2.5172314],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.13825882],[86978.0,0.1149583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034273482,[[86968.0,2.5477314],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86970.0,0.0321],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.13825882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034274881,[[86968.0,2.5477314],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86970.0,0.0321],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.25321792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034275277,[[86968.0,2.5477314],[86967.0,0.0574861],[86966.0,0.0309],[86965.0,0.057487],[86963.0,0.0574887]],[[86969.0,2e-08],[86970.0,0.0321],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.13825882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034275671,[[86968.0,1.0172314],[86967.0,0.0574861],[86965.0,0.057487],[86963.0,0.0574887],[86913.0,0.03787307]],[[86969.0,2e-08],[86970.0,0.0321],[86971.0,0.03218],[86974.0,0.0312],[86977.0,0.13825882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034275878,[[86968.0,1.0495314],[86967.0,0.0574861],[86965.0,0.057487],[86963.0,0.0574887],[86961.0,0.0311]],[[86969.0,0.03290002],[86970.0,0.0321],[86971.0,8e-05],[86974.0,0.0312],[86976.0,0.0574807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034276081,[[86968.0,1.0495314],[86967.0,0.0574861],[86965.0,0.057487],[86964.0,0.34243315],[86963.0,0.0574887]],[[86969.0,0.03290002],[86970.0,0.0321],[86971.0,8e-05],[86974.0,0.0312],[86976.0,0.0574807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034276281,[[86968.0,1.0495314],[86967.0,0.0574861],[86965.0,0.057487],[86964.0,0.34243315],[86963.0,0.0574887]],[[86969.0,0.03290002],[86970.0,0.0321],[86971.0,8e-05],[86973.0,0.1149651],[86974.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034276579,[[86968.0,1.0495314],[86967.0,0.0574861],[86965.0,0.057487],[86964.0,0.34243315],[86963.0,0.0574887]],[[86969.0,0.03290002],[86970.0,0.0321],[86971.0,8e-05],[86974.0,0.0312],[86978.0,0.0574792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034307499,[[86965.0,0.1784536],[86964.0,0.0879881],[86963.0,0.4757749],[86960.0,0.02004687],[86959.0,0.58980146]],[[86966.0,0.12121836],[86967.0,0.1203862],[86968.0,0.0575659],[86976.0,0.37205648],[87000.0,0.11433686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034345041,[[86961.0,0.0305],[86960.0,0.00017252],[86959.0,0.0883909],[86956.0,0.0574931],[86950.0,0.09999155]],[[86962.0,0.70984249],[86963.0,0.0574888],[86964.0,0.13785882],[86965.0,0.0574879],[86967.0,0.0574861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034401468,[[86930.0,0.0958],[86928.0,8e-05],[86926.0,0.115106],[86925.0,0.1150273],[86924.0,8e-05]],[[86931.0,0.29720739],[86932.0,0.0575893],[86934.0,0.0575084],[86935.0,0.47256],[86936.0,0.23642353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034421283,[[86939.0,0.2119093],[86938.0,0.0575053],[86937.0,0.057506],[86935.0,0.3608],[86933.0,0.057508]],[[86940.0,0.117768],[86941.0,0.0575033],[86942.0,0.1380024],[86943.0,0.0575021],[86946.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034480541,[[86930.0,1.56604],[86927.0,0.63514125],[86926.0,0.1150254],[86921.0,0.72727446],[86910.0,0.0575237]],[[86931.0,0.22482369],[86932.0,0.06891848],[86933.0,0.0575089],[86934.0,0.15001896],[86939.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034522561,[[86930.0,0.22451503],[86925.0,0.34339415],[86922.0,0.00017252],[86920.0,0.41253317],[86906.0,0.44236741]],[[86931.0,0.58286684],[86932.0,0.2010093],[86934.0,0.0575084],[86936.0,0.16102333],[86937.0,0.01145678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034576793,[[86887.0,0.03047262],[86886.0,0.0316],[86881.0,0.031],[86880.0,0.1150871],[86878.0,0.0575447]],[[86888.0,0.86947884],[86889.0,0.1468755],[86890.0,0.031],[86891.0,0.0575364],[86892.0,0.0575364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034599111,[[86887.0,0.00077262],[86883.0,8e-05],[86882.0,0.1768839],[86881.0,0.1150857],[86879.0,0.057624]],[[86888.0,0.21206248],[86889.0,0.0575378],[86890.0,0.13801623],[86891.0,0.0575369],[86892.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034688176,[[86871.0,0.1150993],[86870.0,0.0575503],[86868.0,0.0575512],[86866.0,0.0575529],[86863.0,0.0717]],[[86872.0,0.17239819],[86875.0,0.00017262],[86881.0,0.37236486],[86885.0,0.11156],[86892.0,0.057536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034693874,[[86871.0,0.61015637],[86870.0,0.0575503],[86869.0,0.3186662],[86868.0,0.4183512],[86860.0,0.10007016]],[[86872.0,0.177558],[86873.0,0.0575484],[86875.0,0.05772012],[86877.0,0.031],[86904.0,0.01437356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034756931,[[86873.0,0.0006],[86872.0,0.27591444],[86865.0,0.1151068],[86864.0,0.1151078],[86862.0,0.38484131]],[[86874.0,0.21961007],[86875.0,0.52029318],[86876.0,0.0575464],[86878.0,0.1690254],[86883.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034773733,[[86858.0,0.00011588],[86857.0,8e-05],[86856.0,0.00046053],[86851.0,0.1759257],[86850.0,0.0314]],[[86859.0,0.58830376],[86860.0,0.16530344],[86861.0,0.0575563],[86863.0,0.0575554],[86864.0,0.14968342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034841576,[[86870.0,8e-05],[86862.0,0.1151109],[86861.0,0.35264783],[86859.0,0.0307],[86858.0,0.44251539]],[[86871.0,0.2222236],[86872.0,0.17306471],[86873.0,0.0575484],[86874.0,0.3608],[86875.0,0.05771972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034889813,[[86866.0,0.1151058],[86864.0,0.0628],[86863.0,0.20621408],[86862.0,0.38484131],[86861.0,0.3918]],[[86873.0,0.50211615],[86874.0,0.0575477],[86876.0,0.0575468],[86879.0,0.1511444],[86880.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034911838,[[86872.0,0.06366044],[86871.0,0.03018],[86870.0,0.1150998],[86869.0,0.1151014],[86862.0,0.38484131]],[[86873.0,0.2245546],[86874.0,0.18040928],[86875.0,0.13751246],[86876.0,0.0575468],[86880.0,0.1806043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034968566,[[86856.0,2.42702104],[86855.0,0.1452197],[86854.0,8e-05],[86853.0,0.0575611],[86850.0,0.0575633]],[[86857.0,0.26642861],[86858.0,0.0575583],[86860.0,0.0575572],[86862.0,0.0313],[86863.0,0.05016801]]]
["bitfinex-derivatives","BTCF0:USTF0",1743034991082,[[86856.0,0.00046053],[86855.0,8e-05],[86851.0,0.0318],[86850.0,0.0319],[86849.0,0.115128]],[[86857.0,0.22686055],[86858.0,0.4183583],[86860.0,0.22990954],[86861.0,0.0306],[86865.0,0.20626869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035044212,[[86846.0,0.1151325],[86845.0,0.0575668],[86843.0,0.0575677],[86840.0,2.30940192]],[[86847.0,0.13789562],[86858.0,0.20626869],[86870.0,0.1114],[86886.0,0.58977418],[86897.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035074345,[[86846.0,8e-05],[86842.0,0.34369013],[86840.0,0.00046061],[86837.0,0.41242816],[86834.0,0.1151478]],[[86847.0,0.23588226],[86848.0,0.1151298],[86849.0,0.0575642],[86850.0,0.00017273],[86851.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035134597,[[86859.0,0.1554373],[86858.0,0.0575582],[86857.0,0.0575583],[86856.0,0.372063],[86854.0,0.0575609]],[[86860.0,0.18960685],[86861.0,0.0575563],[86862.0,0.057556],[86865.0,0.00017273],[86866.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035152217,[[86878.0,0.00112],[86877.0,8e-05],[86875.0,0.0338],[86874.0,0.0575476],[86869.0,0.0575506]],[[86879.0,0.21648881],[86880.0,0.0575437],[86881.0,0.0004],[86882.0,0.0575428],[86883.0,0.02002764]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035184449,[[86870.0,0.00017273],[86868.0,8e-05],[86866.0,0.0641],[86865.0,0.115107],[86863.0,0.0575548]],[[86871.0,0.18668834],[86872.0,0.057549],[86873.0,0.3608],[86874.0,0.168788],[86876.0,0.0575463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035223369,[[86907.0,0.52285144],[86906.0,0.6358517],[86905.0,0.0575265],[86903.0,1.5],[86901.0,0.0575291]],[[86908.0,0.24064681],[86911.0,0.0311],[86912.0,0.20674133],[86913.0,0.00088],[87432.0,0.1437553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035285598,[[86975.0,0.1806817],[86974.0,0.114963],[86973.0,0.0574821],[86972.0,0.033],[86971.0,0.0574831]],[[86976.0,0.00128001],[86977.0,0.0004],[86979.0,0.0317],[86982.0,0.1149538],[86983.0,0.0574756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035300098,[[86992.0,0.00116],[86988.0,0.11104],[86987.0,0.5245458],[86986.0,0.3608],[86984.0,0.20605769]],[[86993.0,0.15105791],[86994.0,0.0574683],[86995.0,0.0574682],[86996.0,0.0324],[86997.0,0.36096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035366057,[[87095.0,1.80695501],[87094.0,0.4182023],[87092.0,0.4670033],[87086.0,0.46052932],[87064.0,0.00045943]],[[87096.0,0.09545161],[87099.0,0.0679],[87100.0,0.1366],[87101.0,0.20528002],[87102.0,0.1147946]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035382372,[[87122.0,0.1161673],[87121.0,0.0573839],[87119.0,0.0573856],[87116.0,0.0905874],[87112.0,0.00017222]],[[87123.0,0.18248457],[87125.0,0.05976],[87126.0,0.09925702],[87130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035425096,[[87131.0,0.00017222],[87125.0,0.0675],[87123.0,1.81931683],[87121.0,0.1147678],[87118.0,0.0573862]],[[87132.0,0.19710117],[87133.0,0.0573766],[87134.0,0.3608],[87135.0,0.0573753],[87136.0,0.0573752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035477833,[[87168.0,2.0414272],[87167.0,0.0573542],[87165.0,0.0573552],[87163.0,0.111],[87162.0,0.057357]],[[87169.0,0.068],[87170.0,0.1147049],[87172.0,0.0573511],[87174.0,0.05735],[87217.0,0.01467296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035493035,[[87142.0,0.20528837],[87138.0,0.27301053],[87133.0,1.5],[87132.0,0.45700084],[87131.0,0.1147552]],[[87143.0,0.26389901],[87145.0,0.4837693],[87146.0,0.0573681],[87148.0,0.0573671],[87151.0,0.0885648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035531075,[[87108.0,0.0703],[87100.0,2.27057212],[87099.0,0.0573985],[87098.0,0.0309],[87090.0,0.51253187]],[[87109.0,0.11623702],[87110.0,0.0573918],[87112.0,0.0573907],[87115.0,0.4181886],[87120.0,0.15173187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035552176,[[87100.0,0.00017212],[87094.0,0.0686],[87092.0,0.1148066],[87091.0,0.1148081],[87087.0,0.0574066]],[[87101.0,0.66892081],[87102.0,0.15994584],[87104.0,0.0573961],[87106.0,0.1942775],[87111.0,0.17143568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035615229,[[87136.0,1.6153493],[87135.0,0.0573753],[87133.0,0.0573762],[87129.0,0.057379],[87125.0,0.27322794]],[[87137.0,0.18953527],[87138.0,0.06790704],[87139.0,0.0573733],[87140.0,8e-05],[87141.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035639644,[[87136.0,0.0006],[87133.0,0.1493528],[87132.0,1.5321],[87131.0,0.1147547],[87130.0,0.20497987]],[[87137.0,0.19032092],[87138.0,0.0574533],[87140.0,0.0573723],[87141.0,0.2481451],[87144.0,0.4983268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035706795,[[87152.0,0.8070082],[87151.0,0.0311],[87150.0,0.0573648],[87149.0,0.0573657],[87146.0,0.0573676]],[[87154.0,8e-05],[87161.0,0.17208041],[87164.0,0.1147127],[87166.0,0.26255502],[87170.0,0.0573528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035717307,[[87190.0,0.1146782],[87187.0,0.0573408],[87185.0,0.0573424],[87184.0,2.8475],[87181.0,0.11108]],[[87191.0,8e-05],[87217.0,0.0004],[87219.0,0.3608],[87223.0,0.2292261],[87224.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035765346,[[87256.0,0.00077191],[87253.0,1.5],[87252.0,0.033],[87251.0,0.1145975],[87250.0,0.1145981]],[[87257.0,0.70540461],[87258.0,0.0572944],[87259.0,0.0572944],[87260.0,8e-05],[87262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035779942,[[87245.0,0.20469053],[87242.0,0.0318],[87241.0,0.3029207],[87240.0,0.0004585],[87237.0,0.00017191]],[[87246.0,0.18911088],[87247.0,0.4181016],[87249.0,0.0573007],[87250.0,0.00878555],[87251.0,0.11472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035829381,[[87216.0,1.00917542],[87215.0,0.0885227],[87214.0,0.0573227],[87213.0,0.4080987],[87209.0,0.0573265]],[[87217.0,0.00932016],[87220.0,0.1147192],[87222.0,0.0323],[87224.0,0.0573173],[87261.0,0.0143695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035851292,[[87242.0,1.7936099],[87241.0,0.0316],[87240.0,0.0573057],[87239.0,0.4181067],[87236.0,0.0682845]],[[87243.0,0.00504008],[87250.0,8e-05],[87251.0,0.00017201],[87257.0,0.1145906],[87258.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035905661,[[87226.0,0.00017201],[87218.0,1.5],[87205.0,0.0573289],[87200.0,0.15152182]],[[87230.0,0.19086842],[87233.0,0.0573113],[87235.0,0.48164],[87236.0,0.0573089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035925071,[[87226.0,0.00017201],[87220.0,0.03],[87219.0,0.0317],[87215.0,0.1719674],[87208.0,0.82818557]],[[87227.0,0.55922428],[87228.0,0.0573142],[87230.0,0.1146257],[87232.0,0.3608],[87233.0,0.19440516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743035982203,[[87202.0,0.00084],[87199.0,0.0318],[87194.0,0.2727582],[87193.0,0.5242736],[87192.0,0.00045876]],[[87203.0,0.1307128],[87204.0,0.0573299],[87206.0,0.057329],[87207.0,0.3608],[87209.0,0.0573273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036039048,[[87146.0,0.0636],[87144.0,0.00045901],[87140.0,0.1147433],[87139.0,0.20460274],[87137.0,0.3608]],[[87153.0,0.56111123],[87154.0,0.1147256],[87155.0,0.0573622],[87157.0,0.0573612],[87161.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036058764,[[87144.0,0.00045901],[87141.0,0.0621],[87135.0,0.1147506],[87134.0,0.0902759],[87126.0,0.4181812]],[[87145.0,0.27726506],[87146.0,0.0574481],[87148.0,0.0900668],[87149.0,0.17187195],[87150.0,0.4181659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036123410,[[87144.0,0.06395901],[87140.0,0.4755439],[87139.0,0.0304],[87137.0,0.26271311],[87136.0,0.4096]],[[87145.0,0.20979666],[87146.0,0.0574481],[87147.0,0.1031241],[87148.0,0.0573673],[87149.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036141514,[[87157.0,2.82007231],[87156.0,0.0573614],[87154.0,0.0573624],[87153.0,0.14286],[87152.0,0.0573641]],[[87158.0,0.00767828],[87161.0,8e-05],[87164.0,0.2062482],[87169.0,0.00017201],[87174.0,0.0895499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036199152,[[87157.0,2.30236643],[87154.0,0.0573624],[87153.0,0.27336703],[87151.0,0.0573641],[86505.0,0.14187503]],[[87158.0,0.02354467],[87160.0,8e-05],[87161.0,0.1147176],[87163.0,0.0311],[87167.0,0.0573546]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036219088,[[87183.0,0.0573437],[87180.0,1.08262],[87171.0,0.15171207],[87163.0,0.5735631],[87158.0,0.57531829]],[[87194.0,0.01219058],[87201.0,0.0004],[87207.0,0.01066529],[87211.0,0.90884],[87216.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036283524,[[87162.0,0.23546493],[87161.0,0.031],[87157.0,0.27288658],[87154.0,0.1147256],[87151.0,0.39888808]],[[87163.0,0.33674323],[87164.0,0.0573562],[87166.0,0.0573553],[87167.0,0.40226382],[87168.0,0.0574336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036301333,[[87150.0,0.031],[87147.0,0.0305],[87145.0,0.0329],[87140.0,0.3608],[87139.0,0.20466493]],[[87151.0,0.22411601],[87152.0,0.0573641],[87153.0,0.01097914],[87154.0,0.30438435],[87155.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036355472,[[87139.0,1.72496767],[87138.0,0.4755457],[87136.0,0.0573743],[87135.0,0.11096],[87132.0,0.0573768]],[[87140.0,0.01570559],[87143.0,0.0573706],[87146.0,0.0573685],[87148.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036400509,[[87184.0,0.5375861],[87183.0,0.0573437],[87182.0,0.0302],[87181.0,0.0573446],[87179.0,0.0573463]],[[87185.0,0.08976962],[87188.0,0.0573404],[87199.0,0.3608],[87201.0,0.13799333],[87203.0,0.0573308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036446965,[[87220.0,0.36094],[87213.0,0.1146476],[87211.0,0.3608],[87208.0,0.168127],[87205.0,0.28144586]],[[87221.0,0.23011017],[87222.0,0.0573981],[87223.0,0.0573175],[87225.0,0.00017201],[87226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036471271,[[87220.0,0.1769388],[87219.0,0.05732],[87218.0,0.06832768],[87216.0,0.0309],[87214.0,0.4181229]],[[87221.0,0.19524221],[87222.0,0.0573181],[87223.0,0.0573975],[87224.0,0.0322],[87225.0,0.00017201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036532927,[[87200.0,0.18845047],[87199.0,0.0573331],[87198.0,0.4191338],[87197.0,0.1108],[87196.0,0.0327]],[[87201.0,0.03277201],[87202.0,0.0301],[87204.0,8e-05],[87210.0,0.0573262],[87248.0,0.01427673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036554736,[[87200.0,0.1146651],[87199.0,0.4181331],[87198.0,0.0573338],[87195.0,1.54462327],[87194.0,0.0332]],[[87201.0,0.19421549],[87202.0,0.06840367],[87204.0,0.0574101],[87205.0,0.13723312],[87210.0,0.17171712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036634495,[[87236.0,0.00077201],[87232.0,1.7292438],[87231.0,0.3608],[87229.0,0.0651],[87218.0,0.47142]],[[87237.0,0.20162966],[87238.0,0.1683876],[87240.0,0.0573067],[87243.0,0.0573049],[87248.0,0.0573014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036681638,[[87257.0,0.1153102],[87256.0,0.0323],[87255.0,0.54880809],[87254.0,0.11072],[87253.0,0.057297]],[[87258.0,0.10358581],[87259.0,0.114588],[87260.0,8e-05],[87261.0,0.0572926],[87263.0,0.23643308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036707951,[[87261.0,0.1472049],[87260.0,0.114585],[87258.0,0.0886941],[87257.0,1.8608],[87254.0,0.5289765]],[[87262.0,0.1792636],[87263.0,0.10046948],[87264.0,0.00011403],[87265.0,0.05769],[87269.0,0.0572874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036780998,[[87234.0,0.0302],[87233.0,0.27299573],[87231.0,0.0327],[87228.0,0.34169246],[87224.0,0.11509159]],[[87235.0,0.19389457],[87236.0,0.0573089],[87237.0,0.3608],[87238.0,0.057308],[87241.0,0.1146112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036811426,[[87226.0,0.00477191],[87220.0,0.27299573],[87218.0,0.033],[87215.0,0.0327],[87214.0,0.1146456]],[[87227.0,0.18411009],[87228.0,0.0573142],[87230.0,0.0573132],[87232.0,0.0573115],[87233.0,0.60598391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036860972,[[87229.0,0.572027],[87228.0,0.0573141],[87226.0,0.168075],[87224.0,0.0573167],[87223.0,0.3608]],[[87230.0,0.01653454],[87232.0,0.13741503],[87236.0,0.0302],[87237.0,0.0307],[87238.0,0.17198227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036887586,[[87229.0,0.540227],[87228.0,0.0573141],[87227.0,0.11072],[87226.0,0.057315],[87225.0,0.0326]],[[87230.0,0.09144861],[87231.0,0.031],[87236.0,0.1146179],[87237.0,0.13532002],[87238.0,0.05747951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743036953928,[[87215.0,0.5701454],[87214.0,0.0573233],[87213.0,0.0573238],[87211.0,0.12221669],[87210.0,0.27340905]],[[87216.0,0.15868214],[87217.0,0.16053875],[87219.0,0.0573204],[87222.0,0.07715038],[87223.0,0.19482337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037003674,[[87239.0,0.5689138],[87238.0,0.1146142],[87237.0,0.01138241],[87236.0,0.0573087],[87230.0,0.09938819]],[[87240.0,0.09887276],[87241.0,0.0573056],[87242.0,0.0573056],[87246.0,0.0314],[87279.0,0.01426816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037040400,[[87258.0,1.8247489],[87257.0,0.057295],[87256.0,0.3608],[87255.0,0.26153684],[87253.0,0.1145954]],[[87259.0,0.07279262],[87260.0,0.1145863],[87262.0,0.0572921],[87263.0,0.0572914],[87264.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037063910,[[87250.0,1.6145988],[87249.0,0.1146001],[87247.0,0.26176828],[87245.0,0.3608],[87242.0,0.32975705]],[[87251.0,0.22390955],[87252.0,0.0572984],[87254.0,0.0572974],[87257.0,0.1145902],[87905.0,0.11450721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037149588,[[87270.0,1.6805731],[87269.0,0.0572871],[87267.0,0.0572881],[87265.0,0.0572898],[87264.0,1.24168]],[[87271.0,0.0311],[87278.0,0.0331],[87279.0,0.1145613],[87281.0,0.0576794],[87288.0,0.0572751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037167009,[[87328.0,0.476057],[87326.0,0.1676892],[87325.0,0.0572502],[87322.0,0.0572521],[87320.0,0.0318]],[[87329.0,0.1156557],[87331.0,0.0572471],[87332.0,0.057326],[87335.0,0.0324],[87339.0,0.0572417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037216647,[[87325.0,0.180301],[87324.0,0.0572511],[87322.0,0.0572521],[87318.0,0.0572548],[87317.0,1.5304]],[[87326.0,0.229693],[87327.0,8e-05],[87329.0,0.418448],[87331.0,0.0627],[87332.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037299186,[[87326.0,0.6836996],[87325.0,0.0572504],[87323.0,0.0572513],[87321.0,0.0572531],[87300.0,1.00630751]],[[87327.0,0.00017143],[87331.0,0.1144934],[87333.0,0.0572455],[87342.0,0.42918673],[87350.0,0.62758161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037314610,[[87339.0,1.8079971],[87338.0,0.0572419],[87337.0,0.0322],[87336.0,0.4180428],[87333.0,0.0572446]],[[87340.0,0.00645232],[87342.0,0.1145591],[87343.0,0.03],[87344.0,0.0572381],[87345.0,0.0899374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037372343,[[87386.0,0.6653457],[87385.0,0.06849752],[87383.0,0.057212],[87382.0,0.2704322],[87381.0,0.0572138]],[[87387.0,0.0331],[87390.0,0.0633],[87391.0,0.1144951],[87393.0,0.057606],[87396.0,0.0572041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037405362,[[87408.0,0.21684756],[87407.0,0.0571967],[87406.0,0.46448363],[87404.0,0.0315],[87403.0,0.0571989]],[[87409.0,0.0008],[87410.0,0.0571948],[87412.0,0.0571935],[87415.0,0.01124099],[87419.0,0.0571893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037441589,[[87447.0,0.00072],[87443.0,0.20242805],[87440.0,1.52524],[87437.0,0.26990407],[87420.0,0.0571877]],[[87448.0,0.2077599],[87449.0,0.0571693],[87450.0,0.0571693],[87452.0,0.0572474],[87480.0,0.16487847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037460989,[[87445.0,0.0648],[87444.0,0.00413],[87442.0,0.01475],[87440.0,0.02524],[87436.0,0.1143547]],[[87446.0,0.6643425],[87447.0,0.0572506],[87448.0,0.0309],[87449.0,0.0572493],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037511323,[[87428.0,0.1152061],[87426.0,0.0571837],[87425.0,0.4179847],[87423.0,0.0571863],[87420.0,0.00863841]],[[87429.0,0.11537653],[87431.0,0.0571814],[87432.0,0.057181],[87433.0,0.0314],[87435.0,0.04434073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037527145,[[87428.0,2.1635461],[87427.0,0.0571836],[87426.0,0.0571837],[87421.0,0.37237685],[87419.0,0.30146228]],[[87429.0,0.04985062],[87430.0,0.0333],[87431.0,0.1143624],[87432.0,0.0572604],[87444.0,0.0121835]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037556952,[[87401.0,0.02427],[87400.0,0.00045766],[87394.0,0.0001716],[87392.0,0.1463126],[87386.0,0.08861]],[[87402.0,0.1976],[87403.0,0.13953697],[87404.0,0.0571993],[87405.0,0.0571987],[87406.0,0.82437386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037597485,[[87400.0,0.06277766],[87399.0,0.1386738],[87397.0,0.1144055],[87394.0,0.0573765],[87332.0,0.0172]],[[87401.0,0.55671851],[87402.0,0.05728],[87403.0,0.00867331],[87404.0,0.0571987],[87405.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037658645,[[87425.0,1.64725],[87424.0,0.0814556],[87422.0,0.0571865],[87421.0,0.3608],[87420.0,0.20263589]],[[87426.0,0.1860271],[87427.0,8e-05],[87428.0,0.1143672],[87429.0,0.00857038],[87435.0,0.417979]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037687862,[[87422.0,0.0336],[87421.0,0.114374],[87418.0,1.5327],[87417.0,0.1145514],[87413.0,0.0311]],[[87423.0,0.11525261],[87425.0,0.0877856],[87426.0,0.16383031],[87427.0,0.3608],[87428.0,0.0571834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037738105,[[87417.0,0.0017716],[87416.0,0.0315],[87415.0,0.0314],[87414.0,0.114384],[87411.0,0.057194]],[[87418.0,0.5928093],[87419.0,8e-05],[87420.0,0.1143771],[87421.0,0.11572],[87423.0,0.0571867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037765039,[[87403.0,0.31401322],[87400.0,0.00045766],[87397.0,0.40530806],[87395.0,0.1145805],[87392.0,0.0572061]],[[87404.0,0.18869912],[87405.0,0.11464],[87406.0,0.417998],[87407.0,0.0571973],[87411.0,0.4751883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037817878,[[87368.0,0.00105783],[87367.0,0.33845861],[87364.0,0.032],[87361.0,0.0325],[87360.0,0.40547966]],[[87369.0,0.57661442],[87370.0,0.0313],[87371.0,0.0572203],[87372.0,0.0572199],[87376.0,0.057217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037877325,[[87376.0,1.6802341],[87374.0,0.0572178],[87373.0,0.0572189],[87372.0,0.3608],[87368.0,0.057394]],[[87377.0,0.0054],[87379.0,0.0301],[87383.0,0.0572125],[87384.0,0.0572118],[87385.0,0.0315717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037912564,[[87352.0,0.00045791],[87344.0,0.0001717],[87342.0,1.5308],[87341.0,0.0321],[87340.0,0.0322]],[[87353.0,0.52791646],[87355.0,0.1704713],[87356.0,0.0572302],[87359.0,0.0572282],[87365.0,0.40760151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037944479,[[87356.0,0.0631],[87355.0,0.0325],[87354.0,1.5],[87352.0,0.00045791],[87348.0,0.0001717]],[[87357.0,0.23228681],[87359.0,0.06936917],[87360.0,0.4180277],[87363.0,0.28632819],[87368.0,0.20443443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743037964708,[[87364.0,0.1472498],[87363.0,0.0321],[87362.0,0.0572262],[87361.0,0.0572266],[87358.0,0.0572285]],[[87365.0,0.12008851],[87367.0,0.0573034],[87368.0,0.0572224],[87372.0,0.08922],[87377.0,0.47536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038027952,[[87277.0,1.6776639],[87276.0,0.0313],[87275.0,0.057283],[87273.0,0.0572845],[87272.0,0.00045833]],[[87278.0,0.19025595],[87279.0,8e-05],[87280.0,0.1145612],[87281.0,0.36918981],[87282.0,0.20522086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038047469,[[87271.0,1.6776705],[87270.0,0.0305],[87269.0,0.11474501],[87268.0,0.3608],[87250.0,0.00876783]],[[87272.0,0.14637316],[87273.0,8e-05],[87274.0,0.1145686],[87277.0,0.01151277],[87283.0,0.47436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038086681,[[87309.0,1.73870186],[87307.0,0.1145232],[87306.0,0.4821629],[87300.0,0.15113076],[87270.0,0.15113076]],[[87310.0,0.0461532],[87311.0,0.0319],[87313.0,0.1033193],[87314.0,0.0572577],[87317.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038132124,[[87278.0,1.5712],[87277.0,0.3608],[87275.0,0.263632],[87272.0,0.00045833],[87265.0,0.1700897]],[[87279.0,0.23719959],[87281.0,0.0572799],[87282.0,0.0572787],[87283.0,0.0358],[87287.0,0.01215921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038188469,[[87295.0,0.59528846],[87293.0,1.5572712],[87291.0,0.0572723],[87287.0,0.4180751],[87286.0,0.2133013]],[[87296.0,0.03132004],[87297.0,8e-05],[87300.0,0.102882],[87302.0,0.057266],[87303.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038208382,[[87295.0,0.58371211],[87294.0,0.3608],[87293.0,1.614542],[87291.0,0.11332],[87289.0,0.33025045]],[[87296.0,0.03167786],[87297.0,0.1527182],[87299.0,0.0946679],[87301.0,0.0572663],[87304.0,0.102882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038262513,[[87256.0,0.00045842],[87254.0,0.0403],[87250.0,0.00017181],[87248.0,0.1519011]],[[87257.0,0.25513663],[87258.0,8e-05],[87259.0,0.12607098],[87261.0,0.17148298],[87262.0,0.0572921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038285941,[[87250.0,0.22837121],[87249.0,0.3608],[87248.0,0.1146008],[87245.0,1.51121082],[87231.0,0.27359311]],[[87251.0,0.16747757],[87252.0,0.17169733],[87253.0,0.1145966],[87254.0,0.0572973],[87257.0,0.20594079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038347190,[[87240.0,0.20800499],[87239.0,0.1557132],[87238.0,1.8608],[87237.0,0.11264],[87236.0,0.0573083]],[[87241.0,0.01655714],[87242.0,8e-05],[87247.0,0.21756226],[87249.0,0.0573005],[87251.0,0.53877821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038424343,[[87243.0,1.5935042],[87242.0,0.0381],[87241.0,0.1146105],[87240.0,0.0004585],[87235.0,0.057309]],[[87244.0,0.16584603],[87245.0,0.36088],[87246.0,0.1146053],[87249.0,0.0759],[87250.0,0.0573001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038443270,[[87243.0,1.5935042],[87242.0,0.0381],[87241.0,0.2272105],[87240.0,0.0004585],[87165.0,0.00199523]],[[87244.0,0.02745474],[87245.0,8e-05],[87252.0,0.17161733],[87255.0,0.0367],[87257.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038500595,[[87219.0,0.15132],[87214.0,0.01137328],[87208.0,0.00899368],[87205.0,0.4181289],[86730.0,0.11286563]],[[87220.0,0.12489339],[87221.0,0.0709],[87222.0,0.0573186],[87223.0,0.0573176],[87225.0,0.37957229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038525124,[[87225.0,0.0573158],[87223.0,0.1247772],[87222.0,0.0345],[87220.0,0.0573191],[87219.0,1.97332]],[[87227.0,0.13744199],[87232.0,0.17134052],[87233.0,0.05572754],[87235.0,0.0361],[87236.0,0.00017191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038602970,[[87222.0,0.20581129],[87220.0,0.1146379],[87218.0,0.27441506],[87212.0,0.45597761],[87210.0,0.0590457]],[[87223.0,0.1146349],[87226.0,0.0573156],[87229.0,0.0573137],[87236.0,0.0573092],[87237.0,0.17712146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038620988,[[87212.0,0.1745493],[87211.0,0.0356],[87210.0,0.1146506],[87205.0,0.01129635],[87197.0,0.00846687]],[[87213.0,0.16918113],[87215.0,0.26159297],[87216.0,0.0573222],[87219.0,0.13725787],[87220.0,0.0573194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038668430,[[87244.0,0.3099752],[87242.0,0.4181043],[87241.0,0.0573053],[87239.0,0.0369],[87238.0,0.0573072]],[[87245.0,0.11469191],[87247.0,0.114684],[87249.0,0.0577004],[87252.0,0.0572987],[87261.0,0.01215448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038708566,[[87264.0,0.115541],[87263.0,0.1032],[87262.0,0.0572918],[87261.0,0.1695723],[87258.0,0.0572942]],[[87265.0,0.20671634],[87269.0,0.0697],[87270.0,0.1146539],[87272.0,0.0572855],[87276.0,0.0572831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038785822,[[87316.0,0.28311891],[87315.0,0.0572566],[87311.0,1.88674957],[87309.0,0.3608],[87299.0,0.3608]],[[87317.0,0.01797147],[87318.0,0.10293247],[87319.0,8e-05],[87321.0,0.072],[87322.0,0.4753049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038808539,[[87317.0,0.2296914],[87316.0,0.11468331],[87313.0,0.0572578],[87311.0,1.5],[87310.0,0.57734566]],[[87318.0,0.57260369],[87319.0,8e-05],[87320.0,0.1145086],[87322.0,0.01217929],[87323.0,0.17107398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038886308,[[87391.0,2.0509945],[87390.0,0.01994628],[87389.0,0.0572083],[87388.0,0.057209],[87384.0,0.0572118]],[[87392.0,0.0784],[87396.0,8e-05],[87398.0,0.0391],[87400.0,0.1],[87401.0,0.1144019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038899326,[[87408.0,0.20932801],[87406.0,0.0571968],[87405.0,0.0571978],[87404.0,0.20467453],[87403.0,0.1143988]],[[87409.0,0.1967909],[87411.0,0.0572742],[87412.0,0.0392],[87413.0,0.0571929],[87420.0,0.00858983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038955558,[[87394.0,0.60212781],[87393.0,0.1144112],[87390.0,0.0572074],[87369.0,1.5],[87198.0,0.05829044]],[[87395.0,0.69415753],[87396.0,8e-05],[87397.0,0.0572039],[87398.0,0.43015026],[87399.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743038972877,[[87386.0,0.19441261],[87384.0,0.11488015],[87382.0,0.0572131],[87379.0,0.0572144],[87370.0,0.16230837]],[[87387.0,0.56916774],[87388.0,0.0411],[87389.0,0.0572886],[87391.0,0.0572076],[87393.0,0.1694461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039032025,[[87356.0,0.1572595],[87355.0,0.05740181],[87354.0,0.0379],[87352.0,0.05769011],[87351.0,0.05895013]],[[87357.0,0.54319498],[87358.0,0.0572294],[87360.0,0.0572277],[87361.0,0.11256],[87372.0,0.01143127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039056945,[[87380.0,0.24993843],[87379.0,0.0572145],[87378.0,0.0572155],[87376.0,1.5],[87375.0,0.0572174]],[[87381.0,0.1545489],[87383.0,0.1144257],[87384.0,0.3608],[87386.0,0.01984665],[87387.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039113594,[[87320.0,0.00045808],[87309.0,0.0388],[87307.0,0.0572617],[87304.0,0.00045817],[87303.0,0.01161267]],[[87321.0,0.1145062],[87323.0,0.0572523],[87324.0,0.0572513],[87327.0,0.0572493],[87336.0,0.0572437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039162236,[[87274.0,0.09588],[87272.0,0.16012803],[87271.0,1.6145711],[87268.0,0.112],[87267.0,0.0572881]],[[87275.0,0.219976],[87276.0,8e-05],[87277.0,0.4180825],[87278.0,0.0572813],[87279.0,0.10270642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039176736,[[87280.0,1.70286],[87279.0,0.5873613],[87277.0,0.0572813],[87276.0,0.0572824],[87275.0,0.20493794]],[[87281.0,0.00017182],[87283.0,8e-05],[87287.0,0.1369419],[87288.0,0.045],[87291.0,0.1572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039224970,[[87260.0,1.70111802],[87259.0,0.1606869],[87256.0,0.05775392],[87252.0,0.01150268],[86925.0,0.07369489]],[[87261.0,0.51537624],[87262.0,8e-05],[87263.0,0.0572916],[87265.0,0.0572904],[87268.0,0.4180878]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039249788,[[87282.0,0.1151574],[87280.0,0.2635394],[87279.0,0.01163663],[87278.0,0.3608],[87276.0,0.11196]],[[87283.0,0.01824522],[87289.0,0.1145488],[87291.0,0.0572728],[87293.0,0.0459],[87294.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039309919,[[87250.0,0.09267182],[87249.0,0.0468],[87248.0,0.2292033],[87242.0,0.0573046],[87165.0,0.08987709]],[[87251.0,1.08197979],[87252.0,8e-05],[87253.0,0.0572982],[87255.0,0.1145928],[87270.0,0.01426803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039331444,[[87250.0,0.25107122],[87248.0,0.0573006],[87246.0,0.0573017],[87242.0,0.0573049],[87240.0,0.11110217]],[[87251.0,0.77595497],[87252.0,8e-05],[87253.0,0.06947513],[87255.0,0.1566928],[87256.0,0.20613332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039412311,[[87230.0,0.2090257],[87229.0,0.0441],[87228.0,0.1729936],[87227.0,0.0573147],[87225.0,0.1146322]],[[87231.0,0.68607568],[87232.0,0.0457],[87233.0,0.0573109],[87235.0,0.0573095],[87237.0,0.17173035]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039455538,[[87264.0,0.155021],[87263.0,0.2283823],[87262.0,0.0426],[87261.0,0.0572919],[87260.0,0.418093]],[[87265.0,0.09795519],[87267.0,0.00025192],[87274.0,0.0414],[87275.0,0.1145673],[87277.0,0.63581199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039501383,[[87229.0,0.0394],[87224.0,0.31499369],[87220.0,0.11216],[87219.0,0.34047619],[87211.0,0.4096]],[[87230.0,0.14088642],[87232.0,0.057312],[87233.0,0.0573109],[87235.0,0.0406],[87236.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039517286,[[87229.0,0.200427],[87228.0,0.0398],[87227.0,0.0573147],[87224.0,0.05777479],[87214.0,0.00854843]],[[87230.0,0.21127424],[87231.0,0.0403],[87232.0,0.169392],[87233.0,0.19434856],[87259.0,0.01425849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039592069,[[87230.0,1.6987257],[87229.0,0.114627],[87227.0,0.0573147],[87225.0,0.0573155],[87223.0,0.72704267]],[[87231.0,0.10066747],[87232.0,0.17187838],[87234.0,0.3608],[87235.0,0.1146191],[87239.0,0.0573072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039619991,[[87276.0,0.2271252],[87275.0,0.1002832],[87274.0,0.0572839],[87271.0,0.0572859],[87268.0,0.3608]],[[87277.0,0.04502001],[87278.0,0.0433],[87280.0,0.0441],[87281.0,0.0004],[87286.0,0.1145527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039687732,[[87320.0,0.1151075],[87319.0,0.0411],[87318.0,0.0572545],[87317.0,0.0572556],[87316.0,0.3608]],[[87321.0,0.19803802],[87322.0,8e-05],[87323.0,0.0422],[87324.0,0.0572511],[87325.0,0.13684929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039770496,[[87312.0,0.00077182],[87311.0,0.27367438],[87305.0,0.34047619],[87304.0,0.1145278],[87303.0,0.0996648]],[[87313.0,0.69592337],[87315.0,0.0572575],[87317.0,0.1145114],[87319.0,0.0572549],[87327.0,0.0143]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039790402,[[87299.0,0.1693067],[87298.0,0.0405],[87297.0,0.0572683],[87295.0,0.0979701],[87294.0,0.11172]],[[87300.0,0.00136],[87301.0,8e-05],[87305.0,0.3608],[87307.0,0.1581248],[87338.0,0.01425356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039867339,[[87344.0,0.114476],[87342.0,0.0572388],[87340.0,0.41804],[87337.0,0.0572421],[87335.0,0.19876344]],[[87345.0,0.00132],[87350.0,0.23996574],[87355.0,0.27476065],[87358.0,0.3608],[87359.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039889167,[[87336.0,0.11533832],[87334.0,0.0572444],[87333.0,0.1144895],[87330.0,0.038],[87324.0,1.61152]],[[87337.0,0.24694488],[87339.0,0.4180418],[87340.0,0.0572406],[87344.0,0.0572386],[87347.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039949104,[[87358.0,0.05856032],[87356.0,0.0909299],[87355.0,1.5311],[87354.0,0.057231],[87348.0,0.0572351]],[[87359.0,0.1144564],[87361.0,0.1215274],[87362.0,0.0572263],[87365.0,0.0572242],[87369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743039970301,[[87350.0,0.20626425],[87348.0,0.0637],[87344.0,1.5],[87333.0,0.40001996],[87279.0,0.5728018]],[[87351.0,0.50214593],[87353.0,0.1216326],[87354.0,0.0572316],[87358.0,0.0572288],[87359.0,0.36097172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040022056,[[87295.0,0.0327],[87287.0,0.00017182],[87279.0,0.20521599],[87270.0,0.34277506],[87269.0,0.0572872]],[[87296.0,0.89677487],[87297.0,0.0323],[87298.0,0.0572687],[87299.0,0.0572676],[87300.0,0.17125678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040076192,[[87282.0,0.2125974],[87280.0,0.0572798],[87278.0,0.20610533],[87276.0,0.0572821],[87214.0,0.09011417]],[[87283.0,0.22619961],[87284.0,0.13719154],[87285.0,0.0572772],[87286.0,0.0572762],[87290.0,0.22873139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040111428,[[87306.0,1.7897659],[87305.0,0.0325],[87304.0,0.33160616],[87303.0,0.0572648],[87299.0,0.34277506]],[[87307.0,0.04944766],[87309.0,0.0332],[87310.0,0.114521],[87312.0,0.0314],[87313.0,0.0576584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040130145,[[87328.0,3.27986129],[87327.0,0.0325],[87326.0,0.1717489],[87325.0,0.907],[87324.0,0.40783568]],[[87329.0,0.0004],[87330.0,8e-05],[87335.0,0.0654],[87337.0,0.00017182],[87347.0,0.0572362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040192202,[[87505.0,0.7216],[87471.0,0.0907545],[87461.0,0.9062],[87449.0,0.6937]],[[87506.0,0.34306001],[87508.0,0.0571309],[87511.0,0.0571292],[87512.0,0.0301],[87513.0,0.01028373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040220621,[[87497.0,0.00016967],[87494.0,0.0317],[87493.0,0.20461329],[87490.0,0.5080847],[87488.0,0.32996092]],[[87498.0,0.20217382],[87499.0,0.0323],[87500.0,0.1142719],[87501.0,0.1112],[87502.0,0.0571352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040257444,[[87493.0,0.06552],[87489.0,0.0001715],[87488.0,0.20505641],[87486.0,0.3608],[87485.0,0.0317]],[[87494.0,0.36526696],[87495.0,0.01782258],[87496.0,0.15988892],[87497.0,0.417938],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040312079,[[87498.0,0.4760346],[87497.0,0.0335],[87496.0,0.114276],[87494.0,0.39890029],[87421.0,0.09042952]],[[87499.0,0.1152733],[87501.0,0.0571353],[87502.0,0.0332],[87503.0,0.0571343],[87505.0,0.09968046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040338105,[[87506.0,0.2281441],[87505.0,0.3608],[87504.0,0.0571328],[87503.0,0.0571335],[87499.0,0.0571365]],[[87507.0,0.0994955],[87514.0,0.0571271],[87517.0,0.0571252],[87518.0,0.0389],[87519.0,0.17122532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040393531,[[87509.0,0.1949602],[87507.0,0.0571314],[87504.0,0.3608],[87503.0,0.0571339],[87501.0,0.0395714]],[[87510.0,0.23907197],[87512.0,0.0572082],[87513.0,0.0571275],[87514.0,0.01213675],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040436568,[[87541.0,0.3614],[87535.0,0.097513],[87530.0,0.09875734],[87529.0,0.0413],[87528.0,0.4096]],[[87542.0,0.20360654],[87543.0,0.01093088],[87544.0,0.0571077],[87546.0,0.0571866],[87547.0,0.15718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040475019,[[87504.0,0.0077714],[87502.0,0.0386],[87501.0,0.0404],[87500.0,0.3608],[87499.0,0.1142732]],[[87505.0,0.21018526],[87506.0,0.01130363],[87507.0,0.0571319],[87508.0,0.0571307],[87510.0,0.10260184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040496039,[[87460.0,0.0443],[87457.0,0.3608],[87454.0,0.05888074],[87453.0,0.2732672],[87451.0,0.4179677]],[[87465.0,0.1143177],[87467.0,0.057158],[87469.0,0.0571562],[87472.0,0.0571547],[87474.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040569004,[[87464.0,0.19747633],[87463.0,0.1143193],[87460.0,0.417962],[87455.0,0.15604412],[87444.0,1.5]],[[87465.0,0.12590714],[87466.0,8e-05],[87467.0,0.0571576],[87469.0,0.0571568],[87470.0,0.17122532]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040581913,[[87465.0,1.7420577],[87464.0,0.52437633],[87463.0,0.38766198],[87462.0,0.12349965],[87460.0,0.417962]],[[87466.0,1e-08],[87471.0,0.1143099],[87475.0,0.10282331],[87478.0,0.0571504],[87483.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040658088,[[87437.0,0.5762283],[87436.0,0.039],[87434.0,0.1143573],[87432.0,0.0004575],[87431.0,0.208561]],[[87438.0,0.114353],[87440.0,0.0572557],[87442.0,0.0571745],[87447.0,0.0571708],[87450.0,0.0399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040676997,[[87416.0,0.00045758],[87415.0,0.0399],[87414.0,0.0388],[87412.0,0.1564861],[87411.0,0.3608]],[[87417.0,0.2633874],[87418.0,0.0383],[87419.0,0.0571894],[87420.0,0.0807],[87421.0,0.0571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040758650,[[87404.0,0.0807],[87401.0,0.0414],[87400.0,0.10045766],[87399.0,0.1144032],[87398.0,0.1144049]],[[87405.0,0.18151456],[87406.0,0.21260317],[87407.0,0.0571973],[87409.0,0.58686798],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040808002,[[87393.0,0.00068],[87388.0,0.3918749],[87380.0,0.0572141],[87377.0,0.0572163],[87371.0,0.86011558]],[[87394.0,0.58609051],[87395.0,0.0426],[87396.0,0.0572044],[87398.0,0.0572032],[87402.0,0.0572005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040858130,[[87396.0,0.1575795],[87395.0,0.0403],[87392.0,0.057206],[87389.0,0.8111],[87323.0,0.00199182]],[[87397.0,0.19450661],[87399.0,0.0572025],[87400.0,0.0572014],[87405.0,0.11649418],[87433.0,0.01423494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040881253,[[87396.0,0.1964795],[87395.0,0.114408],[87394.0,0.0408],[87393.0,0.0572058],[87392.0,0.4096]],[[87397.0,0.12483315],[87398.0,8e-05],[87399.0,0.0572021],[87401.0,0.0972012],[87405.0,0.06881876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040941904,[[87453.0,0.1542734],[87452.0,0.3608],[87451.0,0.098868],[87450.0,0.0571685],[87448.0,0.122984]],[[87454.0,0.09122],[87455.0,0.1143318],[87457.0,0.0575642],[87458.0,8e-05],[87465.0,0.36945675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743040994225,[[87496.0,2.8328172],[87495.0,0.0421],[87494.0,0.0571394],[87492.0,0.0571405],[87488.0,0.11144]],[[87497.0,0.00017149],[87499.0,0.0452],[87500.0,0.139],[87501.0,8e-05],[87507.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041056369,[[87499.0,0.7154533],[87498.0,0.150884],[87496.0,0.4896],[87495.0,0.102849],[87494.0,0.34046358]],[[87500.0,0.14920133],[87501.0,0.04],[87502.0,8e-05],[87504.0,0.1142672],[87506.0,0.0571324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041096614,[[87484.0,0.00617149],[87478.0,0.0412],[87477.0,0.0384],[87476.0,0.0387],[87474.0,0.1143054]],[[87485.0,0.69545387],[87487.0,0.057145],[87488.0,0.0571439],[87491.0,0.0571418],[87494.0,0.45962899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041118605,[[87484.0,0.56160429],[87482.0,1.5571476],[87481.0,0.0571482],[87480.0,0.34046358],[87478.0,0.1685102]],[[87485.0,0.16044815],[87486.0,8e-05],[87487.0,0.0571449],[87488.0,0.0396],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041177864,[[87511.0,0.5184376],[87510.0,0.1200086],[87509.0,0.20374078],[87508.0,0.04883612],[87507.0,0.0571309]],[[87512.0,0.0853881],[87513.0,0.0419],[87514.0,0.1143343],[87516.0,0.0571256],[87519.0,0.0571238]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041194769,[[87520.0,1.03874074],[87519.0,0.0369],[87515.0,1.84046358]],[[87530.0,0.10262333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041254205,[[87537.0,0.1149436],[87535.0,0.0571126],[87534.0,1.28174409],[87533.0,0.01142195],[87531.0,0.0571156]],[[87538.0,8e-05],[87541.0,0.1542189],[87542.0,0.0397],[87543.0,0.0571079],[87547.0,0.0571056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041283429,[[87526.0,0.156558],[87525.0,0.04515],[87524.0,0.4750393],[87523.0,0.26077479],[87522.0,0.00017139]],[[87527.0,0.1919567],[87528.0,0.03998],[87529.0,0.06845548],[87530.0,0.0571164],[87534.0,0.057114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041371793,[[87537.0,0.1555236],[87535.0,0.057113],[87533.0,0.0571139],[87532.0,0.0364],[87526.0,0.09871791]],[[87538.0,0.17299121],[87540.0,0.0571101],[87541.0,0.15978457],[99588.0,0.02170913],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041392208,[[87536.0,0.26030716],[87535.0,0.057113],[87534.0,0.039],[87532.0,0.0571146],[87531.0,0.7439108]],[[87537.0,0.00092],[87538.0,0.0365],[87540.0,0.21689507],[87542.0,0.0386],[87543.0,0.0571083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041468566,[[87522.0,0.4756432],[87521.0,0.00847107],[87520.0,1.8611682],[87517.0,0.0571248],[87514.0,0.00017139]],[[87523.0,0.00108],[87527.0,0.1142375],[87528.0,0.10253359],[87529.0,0.0571171],[87532.0,0.13671145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041487476,[[87536.0,0.475625],[87534.0,0.2113409],[87532.0,0.1112],[87531.0,0.0521049],[87530.0,0.0571159]],[[87537.0,0.21867001],[87538.0,8e-05],[87539.0,0.0571105],[87541.0,0.0571098],[87544.0,0.0949075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041550146,[[87523.0,0.1148419],[87521.0,0.1352218],[87516.0,0.4096],[87515.0,0.41809729],[87293.0,0.05767718]],[[87524.0,0.17376027],[87525.0,0.0362],[87526.0,0.057119],[87527.0,0.0571984],[87528.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041620104,[[87529.0,0.5896341],[87528.0,0.1142352],[87527.0,0.0116041],[87525.0,0.0571191],[87520.0,0.15039082]],[[87530.0,0.16094071],[87531.0,0.01150207],[87532.0,0.0571151],[87533.0,0.0368],[87534.0,0.0571138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041635308,[[87529.0,0.5488341],[87528.0,0.38649036],[87525.0,0.0957191],[87524.0,0.01139703],[87522.0,0.45022493]],[[87534.0,0.0571139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041695360,[[87577.0,0.14146617],[87573.0,0.2721149],[87569.0,0.00017128],[87567.0,0.33914493],[87562.0,0.40981298]],[[87578.0,1.20404708],[87580.0,0.0570842],[87582.0,0.057083],[87584.0,0.0570812],[87586.0,0.00017128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041717772,[[87554.0,0.1957415],[87553.0,0.0395],[87552.0,0.1142033],[87550.0,0.0571029],[87541.0,0.4096]],[[87555.0,0.13930786],[87557.0,0.0570988],[87558.0,8e-05],[87559.0,0.0570977],[87562.0,0.0814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041770209,[[87600.0,2.1596615],[87599.0,0.452],[87598.0,0.0570715],[87597.0,0.0570726],[87596.0,0.01157395]],[[87601.0,0.01687483],[87604.0,8e-05],[87608.0,0.00017094],[87617.0,0.0574602],[87619.0,0.10208829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041792829,[[87616.0,2.02531979],[87615.0,0.0389],[87614.0,0.0570611],[87613.0,0.0570622],[87609.0,0.0570644]],[[87617.0,0.05458085],[87618.0,0.0396],[87620.0,0.1141962],[87622.0,0.10208829],[87623.0,0.0570559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041845993,[[87634.0,0.1140972],[87632.0,0.1711492],[87629.0,0.0570518],[87621.0,0.0570569],[87620.0,3.07508]],[[87642.0,0.17082671],[87665.0,0.0146501],[87666.0,0.3608],[87670.0,1.00331242],[87673.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041860291,[[87637.0,1.6553332],[87636.0,0.0421],[87635.0,0.0975478],[87633.0,0.66931782],[87629.0,0.27039681]],[[87638.0,0.22049922],[87639.0,0.0570458],[87641.0,0.0570447],[87644.0,0.0412],[87646.0,0.36097083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041920432,[[87668.0,1.44517695],[87667.0,0.0388],[87666.0,0.0570272],[87665.0,0.0570283],[87659.0,0.33892964]],[[87669.0,0.00901488],[87680.0,0.1206],[87681.0,0.0004],[87685.0,0.0570155],[87687.0,0.0570141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041942055,[[87677.0,0.8850413],[87675.0,0.0570214],[87674.0,0.0570224],[87671.0,0.0570244],[87670.0,1.5741]],[[87678.0,0.0397],[87679.0,0.0384],[87690.0,0.0415],[87695.0,0.13635871],[87697.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743041996905,[[87642.0,0.004],[87641.0,0.0417],[87640.0,0.00045641],[87638.0,0.114091],[87569.0,0.01712]],[[87643.0,0.16796422],[87644.0,0.0422],[87645.0,0.0570414],[87646.0,0.4178412],[87651.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042008514,[[87670.0,0.4754504],[87668.0,0.057026],[87666.0,0.1359271],[87665.0,0.0411],[87664.0,0.0570286]],[[87671.0,8e-05],[87675.0,0.00017075],[87678.0,0.1532403],[87679.0,0.0570194],[87708.0,0.43074831]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042061467,[[87618.0,0.23562928],[87617.0,0.1141189],[87614.0,0.4178616],[87612.0,0.0570628],[87609.0,0.14981143]],[[87619.0,0.04646566],[87620.0,8e-05],[87621.0,0.01202588],[87625.0,0.1141098],[87626.0,0.0392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042121205,[[87663.0,0.1146982],[87661.0,0.0570305],[87660.0,0.3608],[87657.0,0.0570336],[87652.0,0.0570368]],[[87664.0,0.25449992],[87665.0,0.0004],[87666.0,0.0570278],[87667.0,0.0571073],[87672.0,0.05719528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042148343,[[87655.0,0.00017118],[87645.0,0.0570409],[87642.0,0.0570429],[87636.0,0.88124],[87635.0,0.0570478]],[[87656.0,0.73657647],[87657.0,0.0339],[87658.0,0.114066],[87660.0,0.62244895],[87661.0,0.0570311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042207874,[[87560.0,0.06665683],[87556.0,0.2283961],[87555.0,0.0321],[87552.0,0.05721616],[87550.0,0.4096]],[[87561.0,0.53046423],[87562.0,0.0331],[87563.0,0.0570953],[87564.0,0.1680142],[87568.0,0.0898922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042227808,[[87560.0,0.18095043],[87558.0,0.0570976],[87556.0,0.0570988],[87555.0,0.0321],[87553.0,0.00171323]],[[87561.0,0.65179055],[87563.0,0.0570953],[87564.0,0.23925688],[87566.0,0.0341],[87567.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042317882,[[87559.0,0.21783573],[87558.0,0.3608],[87556.0,1.5],[87555.0,0.0898994],[87552.0,0.11099476]],[[87560.0,0.10047455],[87561.0,8e-05],[87565.0,0.01140511],[87568.0,0.1791837],[87569.0,0.35023913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042332288,[[87534.0,0.1142265],[87533.0,0.0331],[87532.0,0.0571148],[87530.0,0.0571158],[87527.0,0.3608]],[[87535.0,0.1757558],[87536.0,0.36288],[87538.0,0.17075211],[87540.0,0.09997599],[87541.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042400444,[[87521.0,0.4750445],[87519.0,0.153023],[87518.0,0.0571241],[87515.0,1.94501405],[87512.0,0.0991904]],[[87522.0,0.20528683],[87523.0,0.0308],[87526.0,0.1142386],[87532.0,0.1679552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042422154,[[87521.0,0.1807445],[87520.0,0.1142446],[87517.0,0.10223387],[87515.0,0.4179262],[87444.0,0.00198892]],[[87522.0,0.24430885],[87523.0,8e-05],[87524.0,0.05729218],[87526.0,0.26240643],[87530.0,0.057117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042495599,[[87552.0,0.51891214],[87550.0,0.0914028],[87549.0,0.149308],[87547.0,0.0331],[87471.0,0.70456978]],[[87553.0,0.0034],[87554.0,8e-05],[87556.0,0.0368],[87557.0,0.0352],[87558.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042516104,[[87552.0,2.44042546],[87550.0,0.0571033],[87548.0,0.0571041],[87545.0,0.3959],[87540.0,0.56218945]],[[87553.0,0.07987683],[87555.0,8e-05],[87558.0,0.00017138],[87563.0,0.1141902],[87565.0,0.15942014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042601276,[[87630.0,0.0006],[87627.0,0.0570525],[87621.0,0.3608],[87610.0,0.46071206]],[[87631.0,0.30248587],[87633.0,0.0939493],[87634.0,8e-05],[87635.0,0.057048],[87636.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042606774,[[87630.0,0.0006],[87629.0,0.1141032],[87626.0,0.0570532],[87625.0,1.5],[87624.0,0.0322]],[[87631.0,0.30248587],[87632.0,0.13678679],[87633.0,0.0939493],[87634.0,0.3608],[87635.0,0.057048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042677626,[[87620.0,0.0658],[87615.0,0.1141214],[87613.0,0.3608],[87612.0,0.29539241],[87609.0,0.0570647]],[[87621.0,0.29805962],[87623.0,0.0570563],[87624.0,0.20592414],[87625.0,0.0570547],[87626.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042694944,[[87608.0,0.07039128],[87606.0,0.1141337],[87605.0,0.3608],[87603.0,0.0918684],[87600.0,0.0570704]],[[87609.0,0.22302997],[87610.0,0.2472528],[87611.0,0.0570641],[87612.0,0.057063],[87620.0,0.69952081]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042750367,[[87560.0,0.00045683],[87559.0,0.00017128],[87555.0,0.0317],[87554.0,0.0327],[87552.0,0.033]],[[87561.0,0.51665781],[87562.0,0.033],[87563.0,0.0570954],[87564.0,0.12575213],[87567.0,0.0570922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042807317,[[87592.0,0.00125666],[87580.0,0.40364836],[87578.0,0.1141693],[87577.0,0.0302],[87576.0,0.03355674]],[[87593.0,0.54445697],[87594.0,0.11036],[87595.0,0.0570745],[87596.0,0.0570733],[87599.0,0.0570714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042833431,[[87614.0,0.1754833],[87612.0,0.1141246],[87611.0,0.0570631],[87608.0,0.0308],[87604.0,0.00017118]],[[87615.0,0.17656568],[87616.0,0.00017083],[87617.0,0.0570598],[87618.0,8e-05],[87619.0,0.0570584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042928009,[[87626.0,0.22159039],[87624.0,0.4178546],[87623.0,0.0570557],[87620.0,0.0570576],[87617.0,0.37060467]],[[87627.0,0.21749821],[87628.0,8e-05],[87629.0,0.0315],[87630.0,0.19349805],[87631.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743042945434,[[87630.0,0.85971035],[87628.0,0.057052],[87627.0,0.39493629],[87626.0,0.40228279],[87625.0,0.11028]],[[87631.0,0.06337118],[87632.0,0.0304],[87633.0,0.00048],[87635.0,0.1140969],[87637.0,0.0570468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043016600,[[87605.0,0.0570674],[87603.0,0.39474],[87602.0,0.01162582],[87601.0,0.0570696],[87600.0,0.14048]],[[87612.0,0.10273134],[87615.0,0.13674688],[87626.0,0.20320028],[87629.0,0.4178524],[87630.0,0.91837313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043029601,[[87592.0,0.00045666],[87584.0,0.06287118],[87583.0,0.0319],[87582.0,0.49805275],[87579.0,0.0570841]],[[87593.0,0.53705061],[87595.0,0.057074],[87596.0,0.0570733],[87599.0,0.0570714],[87601.0,0.47108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043095832,[[87592.0,0.1151519],[87591.0,0.38388795],[87590.0,0.0570768],[87589.0,0.033],[87588.0,0.34048151]],[[87593.0,0.18120178],[87595.0,0.0570741],[87596.0,0.0890734],[87597.0,0.3608],[87602.0,0.15864824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043129963,[[87592.0,0.35058966],[87589.0,0.0570777],[87588.0,0.27293201],[87587.0,0.0323],[87583.0,0.34048151]],[[87593.0,0.54200178],[87594.0,8e-05],[87596.0,0.0890734],[87597.0,0.11028],[87599.0,0.0570714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043177904,[[87587.0,0.40424836],[87583.0,0.0313],[87580.0,0.0331],[87579.0,0.11433967],[87577.0,0.1141709]],[[87588.0,0.1837958],[87589.0,0.0317],[87590.0,0.0570778],[87591.0,0.0570767],[87594.0,0.0570746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043223953,[[87590.0,0.1148345],[87588.0,0.057078],[87587.0,0.0570792],[87586.0,0.0333],[87583.0,0.38388795]],[[87591.0,0.21420699],[87592.0,0.01133685],[87593.0,0.4179553],[87594.0,0.0570747],[87600.0,0.09857232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043289894,[[87623.0,0.1149915],[87621.0,0.29294706],[87620.0,0.1141145],[87617.0,0.27194791],[87616.0,0.0886602]],[[87624.0,0.54048148],[87625.0,0.032],[87626.0,0.0570542],[87627.0,8e-05],[87628.0,0.0570527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043307808,[[87648.0,0.87160387],[87646.0,0.0570403],[87645.0,0.1211414],[87644.0,0.23529056],[87641.0,0.0570435]],[[87649.0,0.00913204],[87651.0,8e-05],[87654.0,0.03247117],[87655.0,0.01151228],[87656.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043368751,[[87679.0,0.2096987],[87678.0,0.49792795],[87676.0,0.32892077],[87672.0,1.92944509],[87671.0,0.3608]],[[87680.0,0.0323],[87681.0,0.00048],[87682.0,0.0316],[87685.0,0.1140314],[87686.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043381067,[[87692.0,0.1140218],[87690.0,0.642956],[87689.0,0.0309],[87687.0,0.057014],[87685.0,0.0570153]],[[87693.0,0.06455184],[87694.0,8e-05],[87696.0,0.1140169],[87698.0,0.0326],[87699.0,0.20331508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043435401,[[87690.0,0.03366],[87689.0,0.0326],[87688.0,0.0570131],[87682.0,0.00017106],[87680.0,0.10984]],[[87691.0,0.12977244],[87692.0,0.0615],[87693.0,0.0570107],[87694.0,0.0570096],[87698.0,0.13277959]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043510548,[[87699.0,1.6795327],[87698.0,0.1140127],[87697.0,0.1140151],[87695.0,0.3608],[87691.0,0.01161123]],[[87700.0,0.20011522],[87701.0,8e-05],[87706.0,0.0570018],[87713.0,0.0573974],[87722.0,0.07123584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043538202,[[87682.0,0.03097106],[87681.0,0.0327],[87677.0,0.1140408],[87676.0,0.1140423],[87607.0,0.09015884]],[[87683.0,0.56847622],[87684.0,0.032],[87685.0,0.1668159],[87686.0,0.0570148],[87688.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043570413,[[87682.0,0.20974586],[87681.0,0.114036],[87680.0,0.01147185],[87679.0,0.1098],[87678.0,0.0570195]],[[87683.0,0.25392873],[87684.0,8e-05],[87685.0,0.057016],[87686.0,0.0570149],[87688.0,0.10233718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043633478,[[87689.0,0.22173497],[87688.0,0.1140262],[87686.0,0.0570147],[87682.0,0.77878796],[87675.0,0.55066975]],[[87690.0,0.00632643],[87691.0,8e-05],[87693.0,0.033],[87696.0,0.0329],[87697.0,0.0570078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043685013,[[87712.0,1.00226375],[87710.0,0.39075021],[87709.0,0.0569997],[87707.0,1.5],[87704.0,0.36097106]],[[87713.0,0.00655549],[87728.0,0.1365035],[87731.0,0.065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043699143,[[87736.0,0.5702046],[87735.0,0.50955872],[87733.0,0.26048936],[87731.0,0.3608],[87727.0,0.11097106]],[[87737.0,0.089299],[87740.0,0.032],[87743.0,0.1139556],[87745.0,0.0573767],[87749.0,0.167774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043745069,[[87784.0,0.1793423],[87783.0,0.1139024],[87782.0,0.01141407],[87780.0,0.0569531],[87778.0,0.3608]],[[87785.0,0.06602],[87788.0,0.0569487],[87790.0,0.0569476],[87791.0,0.14542],[87819.0,0.01416265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043777991,[[87763.0,0.1786095],[87761.0,0.0897656],[87760.0,0.00017097],[87758.0,0.0569679],[87685.0,0.43282809]],[[87764.0,0.60028593],[87765.0,8e-05],[87766.0,0.0569633],[87767.0,0.0569622],[87768.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043818126,[[87757.0,0.1879169],[87756.0,0.3608],[87749.0,0.00017097]],[[87766.0,0.05713377],[87770.0,0.0569608],[87780.0,0.14969366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043832928,[[87775.0,0.11544487],[87773.0,0.0569579],[87771.0,0.0569589],[87768.0,0.0569615],[87765.0,0.4096]],[[87776.0,0.3174326],[87777.0,0.0318],[87778.0,0.0570355],[87779.0,0.0569543],[87786.0,0.90256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043887573,[[87779.0,0.0006],[87776.0,0.49092522],[87775.0,0.00017097],[87745.0,0.0569758],[87740.0,0.03744108]],[[87780.0,0.2450354],[87781.0,0.0323],[87784.0,0.0569512],[87786.0,0.4177498],[87796.0,0.07124134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043925087,[[87746.0,0.1753516],[87745.0,0.113952],[87742.0,0.0569779],[87740.0,0.03137097],[87738.0,0.0569809]],[[87747.0,0.1164703],[87749.0,0.5448943],[87750.0,0.05722427],[87753.0,0.06560396],[87754.0,0.0633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743043955223,[[87711.0,0.2103971],[87710.0,0.1139984],[87707.0,0.057001],[87704.0,0.00045608],[87703.0,0.0570036]],[[87712.0,0.11507581],[87713.0,0.1807974],[87715.0,0.3608],[87716.0,0.0569955],[87720.0,0.0569929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044028759,[[87686.0,0.1140288],[87680.0,0.0570185],[87676.0,0.7734],[87672.0,0.48037624],[87604.0,0.00198512]],[[87687.0,0.1140283],[87689.0,0.0570133],[87690.0,0.1772244],[87691.0,0.17236246],[87693.0,0.0570104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044054290,[[87687.0,0.1472283],[87685.0,0.32933364],[87681.0,0.0570179],[87680.0,0.0324],[87634.0,0.73260222]],[[87688.0,0.17860701],[87689.0,8e-05],[87690.0,0.0570122],[87691.0,0.00017107],[87692.0,0.0570114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044093916,[[87657.0,0.0302],[87656.0,0.00045633],[87652.0,0.0305],[87647.0,0.1140795],[87644.0,0.0570417]],[[87658.0,0.67581519],[87659.0,0.01163243],[87660.0,0.057032],[87662.0,0.0570309],[87667.0,0.09839304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044137248,[[87644.0,0.0314],[87641.0,0.0309],[87640.0,0.00045641],[87637.0,0.1140933],[87636.0,0.0325]],[[87645.0,0.71520575],[87647.0,0.67975533],[87649.0,0.0712975],[87651.0,0.0570375],[87988.0,0.00198629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044192101,[[87599.0,0.1771428],[87598.0,0.1141428],[87596.0,0.1141459],[87593.0,0.033],[87592.0,0.05753256]],[[87600.0,0.1231015],[87601.0,0.1710184],[87602.0,0.06553969],[87604.0,0.1694688],[87628.0,0.01426413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044214913,[[87599.0,2.45923497],[87598.0,0.1141428],[87596.0,0.1141459],[87592.0,0.16993256],[87589.0,0.3608]],[[87600.0,0.069],[87601.0,0.1142207],[87602.0,0.10241639],[87603.0,0.0570688],[87607.0,0.0570663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044286771,[[87598.0,0.18864804],[87597.0,0.1141445],[87596.0,0.3608],[87594.0,0.0570743],[87593.0,0.4096]],[[87599.0,0.0148221],[87600.0,8e-05],[87605.0,0.144635],[87608.0,0.0570656],[87612.0,0.0570634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044318692,[[87608.0,0.96222929],[87607.0,0.23690098],[87606.0,0.0570663],[87605.0,0.0570674],[87602.0,0.44257911]],[[87609.0,0.01],[87610.0,0.0312],[87611.0,8e-05],[87616.0,0.0303],[87617.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044401133,[[87605.0,0.35001818],[87604.0,0.3608],[87603.0,0.1141364],[87602.0,0.0570693],[87600.0,0.0317]],[[87606.0,0.12196394],[87607.0,0.0627],[87608.0,0.1446311],[87609.0,0.0216221],[87610.0,0.0570648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044414346,[[87603.0,0.31952018],[87602.0,0.0308],[87601.0,0.0311],[87600.0,0.27322971],[87597.0,0.4178722]],[[87604.0,0.1396954],[87605.0,0.093],[87606.0,0.0570673],[87607.0,0.0570667],[87611.0,0.0570636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044483880,[[87696.0,0.22124345],[87695.0,0.3608],[87694.0,0.057009],[87693.0,0.0570101],[87691.0,0.0570114]],[[87697.0,0.0004],[87699.0,0.0311],[87700.0,0.1],[87701.0,0.0111777],[87704.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044528403,[[87626.0,0.1451076],[87625.0,0.0316],[87624.0,0.05751129],[87622.0,0.0570562],[87620.0,0.0570577]],[[87627.0,0.13255317],[87629.0,0.0570524],[87630.0,0.3608],[87633.0,0.0570493],[87639.0,0.0570458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044557624,[[87624.0,0.00205649],[87619.0,0.1784162],[87618.0,0.1141173],[87614.0,0.3608],[87570.0,0.75202841]],[[87625.0,0.1151889],[87627.0,0.71586094],[87628.0,0.11212],[87629.0,0.06859096],[87633.0,0.22748344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044577245,[[87612.0,0.06604],[87610.0,0.1141284],[87609.0,0.032],[87608.0,0.11458728],[87603.0,0.33070652]],[[87613.0,0.5373246],[87614.0,0.2574432],[87615.0,0.0570611],[87618.0,0.09852186],[87620.0,0.09852186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044632480,[[87560.0,0.00245683],[87557.0,0.0314],[87556.0,0.0312],[87553.0,0.07995],[87552.0,0.088802]],[[87561.0,0.69626932],[87562.0,0.03018],[87563.0,0.0570954],[87564.0,0.07130278],[87565.0,0.20439855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044682323,[[87568.0,0.1147832],[87567.0,0.093],[87566.0,0.0570924],[87565.0,0.0570935],[87563.0,1.9749897]],[[87569.0,0.00121129],[87570.0,0.20481666],[87571.0,8e-05],[87573.0,0.1141776],[87575.0,0.0570872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044721138,[[87572.0,0.0872],[87567.0,0.07993],[87565.0,0.00017128],[87562.0,0.0315],[87561.0,0.0329]],[[87573.0,0.19825836],[87574.0,0.41631729],[87575.0,0.0570875],[87576.0,0.1691665],[87577.0,0.06826891]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044779412,[[87529.0,0.032],[87528.0,0.00045699],[87522.0,0.20530046],[87514.0,0.04079],[87513.0,0.4561691]],[[87530.0,0.1142328],[87532.0,0.0571156],[87533.0,0.68798865],[87534.0,0.05812115],[87535.0,0.0571136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044798315,[[87528.0,0.00045699],[87515.0,0.0638],[87514.0,0.0315],[87513.0,0.00929],[87510.0,0.1142588]],[[87529.0,1.08774772],[87530.0,0.00838288],[87531.0,0.0571962],[87532.0,0.0571156],[87533.0,0.20517114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044852467,[[87527.0,0.1148767],[87526.0,0.0312],[87525.0,0.5654584],[87524.0,0.0331],[87522.0,0.0571215]],[[87528.0,0.37739237],[87530.0,0.0324],[87531.0,0.0571162],[87532.0,0.01116823],[87536.0,0.0571126]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044889590,[[87526.0,1.7948745],[87525.0,0.37232608],[87523.0,0.4398],[87522.0,0.26242146],[87518.0,0.33126749]],[[87527.0,0.32203515],[87528.0,8e-05],[87530.0,0.11188],[87531.0,0.0571158],[87541.0,0.0142552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044960155,[[87526.0,0.0006],[87522.0,0.228485],[87520.0,0.20530046],[87519.0,0.3916],[87517.0,0.032]],[[87527.0,0.20004559],[87529.0,0.0571173],[87530.0,0.17091409],[87531.0,0.1688761],[87532.0,0.40377989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743044983776,[[87517.0,0.0624],[87515.0,0.1142522],[87514.0,0.0308],[87512.0,0.05758518],[87508.0,0.0571304]],[[87518.0,0.31650821],[87519.0,0.0318],[87520.0,0.4179234],[87521.0,0.0571223],[87522.0,0.17104767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045097341,[[87559.0,0.4755949],[87557.0,0.5237971],[87555.0,0.0570995],[87551.0,0.0571026],[87544.0,0.20427649]],[[87560.0,0.1822536],[87561.0,0.11532],[87562.0,0.0571758],[87564.0,0.06831097],[87566.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045112369,[[87577.0,0.0570857],[87574.0,0.0570872],[87573.0,0.4243],[87572.0,0.114818],[87568.0,0.78199423]],[[87581.0,0.1455669],[87583.0,0.0570819],[87585.0,0.0004],[87592.0,0.0570762],[87595.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045183712,[[87577.0,0.1449715],[87576.0,0.1141728],[87573.0,0.4505883],[87572.0,0.00017128],[87565.0,0.0570932]],[[87578.0,0.11537151],[87579.0,0.0315],[87580.0,0.13236471],[87581.0,0.11504],[87582.0,0.0570829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045217929,[[87587.0,0.5386984],[87586.0,0.0332],[87585.0,0.05708],[87584.0,0.3989954],[87581.0,0.057083]],[[87588.0,0.1141579],[87589.0,0.00017128],[87590.0,0.0571573],[87591.0,0.0570767],[87592.0,0.01184003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045303502,[[87610.0,0.1806685],[87609.0,0.1141288],[87608.0,0.3419143],[87606.0,0.0570663],[87604.0,0.3608]],[[87611.0,0.1839672],[87613.0,0.06881762],[87615.0,0.0570614],[87616.0,0.12058294],[87617.0,0.0574598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045364538,[[87584.0,0.0359],[87576.0,0.00062802],[87573.0,0.20519445],[87569.0,0.27359261],[87564.0,0.3419143]],[[87585.0,0.63935557],[87586.0,0.3608],[87587.0,0.0570797],[87588.0,0.26135234],[87734.0,0.03759933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045401864,[[87562.0,0.00296],[87560.0,0.00045683],[87557.0,0.20519445],[87556.0,0.1141985],[87550.0,0.0571029]],[[87563.0,0.24169023],[87564.0,8e-05],[87565.0,0.0570941],[87566.0,0.057093],[87567.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045468117,[[87556.0,0.00368],[87555.0,0.033],[87554.0,0.20536573],[87550.0,0.30679261],[87547.0,0.1142094]],[[87557.0,0.32348879],[87558.0,0.03328],[87559.0,0.417898],[87561.0,0.12455669],[87562.0,0.17074272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045491719,[[87555.0,0.03564],[87554.0,0.00017128],[87553.0,0.20519445],[87550.0,0.0332],[87548.0,0.1142084]],[[87556.0,0.33793438],[87558.0,0.0902987],[87559.0,0.417898],[87560.0,0.17074272],[87563.0,0.13700894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045555559,[[87525.0,0.33059763],[87524.0,0.0318],[87523.0,0.1204209],[87520.0,0.35342226],[87455.0,0.00198888]],[[87526.0,0.20702389],[87527.0,0.0322],[87528.0,0.2262354],[87529.0,0.10259708],[87530.0,0.06851851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045597994,[[87520.0,0.11441708],[87518.0,0.1713717],[87517.0,0.0322],[87516.0,0.30527803],[77265.0,0.6958]],[[87521.0,0.19602648],[87522.0,0.11192],[87523.0,0.0571215],[87524.0,0.1673816],[87525.0,0.0571202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045659846,[[87534.0,0.29166514],[87529.0,0.4108474],[87526.0,0.1142378],[87525.0,0.1142381],[87520.0,0.08839368]],[[87535.0,0.22609541],[87536.0,0.003],[87537.0,0.05728358],[87538.0,0.0895115],[87539.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045673960,[[87515.0,0.20554954],[87512.0,0.00045708],[87511.0,0.27406606],[87510.0,0.1142587],[87508.0,0.0329]],[[87516.0,0.25254118],[87517.0,0.0641],[87518.0,0.0571247],[87519.0,0.0571236],[87520.0,0.3934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045731701,[[87480.0,0.66676628],[87479.0,0.0332],[87478.0,0.0571501],[87477.0,0.0571509],[87475.0,0.3608]],[[87481.0,0.15956365],[87482.0,8e-05],[87483.0,0.15948586],[87486.0,0.0571457],[87487.0,0.13645169]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045757211,[[87513.0,2.041055],[87512.0,0.0316],[87511.0,0.0571283],[87510.0,0.0571294],[87508.0,0.42124971]],[[87514.0,0.05559106],[87515.0,0.0323],[87516.0,8e-05],[87517.0,0.00868361],[87522.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045828696,[[87513.0,0.0643],[87512.0,0.1142557],[87509.0,1.5],[87507.0,0.031],[87393.0,0.75311577]],[[87514.0,0.20309958],[87516.0,0.0571255],[87517.0,0.11152],[87518.0,0.0571246],[87522.0,0.01177975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045847309,[[87533.0,0.5393689],[87532.0,0.4096],[87531.0,0.0879152],[87530.0,0.26197673],[87529.0,0.3608]],[[87534.0,0.01499879],[87535.0,0.0311],[87536.0,8e-05],[87537.0,0.1146237],[87540.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045934780,[[87516.0,0.5407511],[87515.0,0.1142519],[87512.0,0.057128],[87509.0,0.0571297],[87506.0,0.0319]],[[87517.0,0.16847284],[87519.0,0.1529241],[87520.0,0.1142458],[87521.0,0.11136],[87525.0,0.10239766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743045963707,[[87516.0,0.5397511],[87515.0,0.1142519],[87513.0,1.8937],[87512.0,0.057128],[87511.0,0.12287563]],[[87517.0,0.07311544],[87518.0,8e-05],[87520.0,0.0305],[87521.0,0.12593507],[87522.0,0.10239766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046042549,[[87580.0,0.1147676],[87579.0,0.0323],[87578.0,0.057085],[87576.0,0.0570862],[87575.0,0.0321]],[[87581.0,0.10539522],[87582.0,8e-05],[87584.0,0.1442632],[87585.0,0.0004],[87586.0,0.1682402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046115696,[[87562.0,0.146491],[87560.0,0.0570967],[87559.0,0.2941882],[87556.0,0.0570993],[87554.0,0.00017129]],[[87563.0,0.18232865],[87564.0,8e-05],[87565.0,0.06830625],[87566.0,0.13371328],[87567.0,0.0570928]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046135735,[[87579.0,0.5397689],[87578.0,0.1141702],[87576.0,0.0570858],[87574.0,0.37238035],[87489.0,0.01716]],[[87580.0,0.00084],[87584.0,0.18784951],[87585.0,0.0004],[87586.0,0.08768],[87591.0,0.13663559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046221303,[[87582.0,0.536065],[87580.0,0.1712508],[87577.0,0.0570856],[87575.0,0.0319],[87574.0,1.77399078]],[[87583.0,0.21286631],[87584.0,0.01130467],[87585.0,0.0574806],[87586.0,0.13663559],[87587.0,0.05725099]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046279232,[[87616.0,2.0384207],[87614.0,0.0570611],[87612.0,0.39888041],[87610.0,0.0570642],[87607.0,0.09859261]],[[87617.0,0.1145194],[87618.0,8e-05],[87619.0,0.0899584],[87621.0,0.04440121],[87622.0,0.0570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046319080,[[87628.0,1.87887689],[87626.0,0.0570533],[87625.0,0.0570544],[87624.0,1.94254227],[87613.0,0.90396]],[[87629.0,8e-05],[87636.0,0.0314],[87637.0,0.0322],[87639.0,0.0322],[87646.0,0.01141303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046333886,[[87662.0,0.6520808],[87661.0,0.4096],[87660.0,0.0570312],[87659.0,0.0570323],[87658.0,0.71347005]],[[87663.0,0.06345908],[87664.0,0.0302],[87665.0,0.00048],[87675.0,8e-05],[87706.0,0.01418402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046402832,[[87658.0,0.0628],[87654.0,0.00017118],[87652.0,0.0324],[87641.0,0.0570437],[87638.0,0.0570458]],[[87659.0,0.24807259],[87660.0,0.0327],[87661.0,0.23749515],[87663.0,0.0570302],[87664.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046433755,[[87670.0,0.1452704],[87669.0,0.0332],[87668.0,0.089726],[87666.0,0.0570275],[87664.0,0.057029]],[[87671.0,0.1782499],[87672.0,0.3608],[87673.0,0.0570235],[87675.0,0.0570224],[87676.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046504208,[[87649.0,0.0308],[87643.0,0.03],[87641.0,0.03317108],[87640.0,0.09904902],[87635.0,0.0570478]],[[87650.0,0.48046284],[87652.0,0.0570374],[87653.0,0.22731563],[87656.0,0.3608],[87657.0,0.07124633]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046524827,[[87650.0,0.5374164],[87649.0,0.15639968],[87648.0,1.5],[87647.0,0.0570401],[87646.0,0.38756956]],[[87651.0,8e-05],[87658.0,0.11423659],[87660.0,0.087832],[87662.0,0.01157114],[87664.0,0.0570297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046587063,[[87699.0,1.0584127],[87698.0,0.23533298],[87697.0,0.0570071],[87696.0,0.0570082],[87695.0,0.3608]],[[87700.0,0.00324457],[87703.0,0.1461876],[87705.0,0.0570027],[87708.0,0.089501],[87714.0,0.0569966]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046605884,[[87699.0,0.1777727],[87698.0,0.12555447],[87696.0,0.0315],[87695.0,0.0570089],[87693.0,0.20420388]],[[87700.0,0.03130001],[87701.0,8e-05],[87702.0,0.0570044],[87706.0,0.0570022],[87708.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046682732,[[87684.0,0.0334],[87682.0,0.0305],[87681.0,0.00017108],[87680.0,0.1140365],[87677.0,0.0570201]],[[87685.0,0.63055296],[87687.0,0.0891146],[87688.0,0.1592638],[87692.0,0.0570114],[87693.0,0.13648394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046729175,[[87664.0,0.00017108],[87657.0,0.0301],[87656.0,0.00045633],[87655.0,0.0323],[87653.0,0.27291675]],[[87665.0,0.70005165],[87667.0,0.0570276],[87668.0,0.0570265],[87673.0,0.4748465],[87814.0,0.11060937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046746584,[[87664.0,0.1146569],[87663.0,0.0570292],[87662.0,0.0570303],[87659.0,0.3608],[86908.0,0.11383661]],[[87665.0,0.0576687],[87666.0,0.0570279],[87669.0,0.0570258],[87671.0,0.0312],[87673.0,0.0570237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046823668,[[87658.0,0.176366],[87657.0,0.0305],[87656.0,0.06870024],[87654.0,0.26221253],[87650.0,0.057038]],[[87659.0,0.2710759],[87660.0,8e-05],[87661.0,0.0570313],[87662.0,0.0332],[87663.0,0.0570303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046832876,[[87658.0,0.26747743],[87656.0,0.11452453],[87654.0,0.38698685],[87653.0,0.0324],[87651.0,0.3608]],[[87659.0,0.19993578],[87660.0,0.18097339],[87661.0,0.0570313],[87663.0,0.07129018],[88104.0,0.14222281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046908014,[[87632.0,0.06897108],[87627.0,0.1447056],[87625.0,0.0570544],[87624.0,0.00045649],[87623.0,0.63371675]],[[87633.0,0.17718029],[87634.0,0.03298],[87635.0,0.18190791],[87636.0,0.4178474],[87637.0,0.17105208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743046925630,[[87618.0,0.0309],[87612.0,0.0303],[87611.0,0.00011441],[87609.0,0.1444291],[87608.0,0.00045658]],[[87619.0,0.19706684],[87620.0,0.48308998],[87621.0,0.19381684],[87622.0,0.0570569],[87623.0,0.0570563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047022814,[[87620.0,0.13200752],[87618.0,0.0900585],[87617.0,0.0570596],[87616.0,0.52012],[87615.0,0.3409666]],[[87621.0,0.21815701],[87623.0,0.0897563],[87625.0,0.19400572],[87628.0,0.00017118],[87630.0,0.17101939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047063457,[[87620.0,0.52536948],[87619.0,0.0327],[87618.0,0.3980251],[87617.0,0.0570596],[87616.0,0.4096]],[[87621.0,0.19660503],[87623.0,0.0897563],[87624.0,0.0570553],[87628.0,0.00017118],[87630.0,0.19400252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047119370,[[87628.0,2.42406431],[87627.0,0.1141057],[87626.0,0.1141075],[87625.0,0.3608],[87621.0,0.0570569]],[[87629.0,0.04892383],[87631.0,8e-05],[87636.0,0.0325],[87637.0,0.01795458],[87642.0,0.0570435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047156900,[[87642.0,2.90748045],[87641.0,0.0324],[87640.0,0.0570442],[87639.0,0.0570453],[87638.0,0.27290248]],[[87643.0,0.02026883],[87649.0,0.01050176],[87650.0,0.0947],[87651.0,0.00017118],[87652.0,0.1140742]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047239556,[[87696.0,1.44168198],[87694.0,0.0570091],[87693.0,0.0570102],[87690.0,0.0570122],[87687.0,0.09840234]],[[87697.0,0.0014],[87700.0,0.065],[87701.0,0.0313],[87702.0,8e-05],[87703.0,0.1140076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047259880,[[87696.0,0.00068],[87695.0,0.1140173],[87690.0,0.0570117],[87686.0,0.0325],[87624.0,0.00045649]],[[87697.0,0.19147191],[87699.0,0.0570065],[87700.0,0.04375509],[87701.0,0.0570051],[87704.0,0.13668941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047309807,[[87682.0,0.0623],[87679.0,0.2280764],[87675.0,0.0570215],[87672.0,0.04453499],[87669.0,0.36926915]],[[87683.0,0.18861748],[87684.0,0.14658],[87685.0,0.4178159],[87686.0,0.136545],[87687.0,0.1140283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047345621,[[87682.0,0.1769748],[87681.0,0.0116119],[87680.0,0.32845844],[87679.0,0.4494192],[87675.0,0.0570213]],[[87683.0,0.10126003],[87684.0,8e-05],[87685.0,0.1140309],[87688.0,0.0570135],[87689.0,0.057013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047406880,[[87661.0,0.0324],[87660.0,0.00017108],[87657.0,0.032],[87650.0,0.46467176],[87646.0,0.27144034]],[[87662.0,0.1140608],[87664.0,0.0570296],[87665.0,0.0570285],[87669.0,0.89512768],[87674.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047464346,[[87662.0,0.1140608],[87661.0,2.31688808],[87660.0,0.31569194],[87659.0,0.0570321],[87658.0,0.3608]],[[87663.0,8e-05],[87671.0,0.10256672],[87675.0,0.13675563],[87680.0,0.1140377],[87681.0,0.17111451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047476258,[[87685.0,0.48762213],[87684.0,0.0328],[87683.0,0.0570162],[87682.0,0.0570173],[87681.0,0.00870771]],[[87686.0,0.03161264],[87687.0,0.0627],[87689.0,0.1140261],[87691.0,0.0570116],[87710.0,0.09840234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047557827,[[87671.0,0.1140479],[87669.0,0.27758682],[87668.0,0.057026],[87666.0,0.0570272],[87501.0,0.28856399]],[[87672.0,0.1140478],[87674.0,0.0570231],[87675.0,0.057022],[87677.0,0.25475884],[87678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047575539,[[87671.0,0.55070759],[87670.0,0.0312],[87669.0,0.0570254],[87668.0,0.0570264],[87667.0,0.3608]],[[87672.0,0.22016199],[87673.0,8e-05],[87674.0,0.0570226],[87675.0,0.033],[87676.0,0.15941007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047635680,[[87676.0,0.0006],[87674.0,0.1140444],[87672.0,0.4096],[87669.0,0.0570253],[87668.0,0.27243596]],[[87677.0,0.20401108],[87678.0,0.12227965],[87679.0,0.0570995],[87680.0,0.0302],[87681.0,0.0570182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047665097,[[87672.0,0.0981],[87671.0,0.1140486],[87668.0,0.0570259],[87665.0,0.4178281],[87662.0,0.27243596]],[[87673.0,0.43874058],[87675.0,0.0570224],[87677.0,0.1140413],[87678.0,0.57707927],[87679.0,0.1677395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047751645,[[87673.0,0.5878465],[87672.0,0.1140468],[87671.0,0.33974016],[87669.0,0.0570252],[87668.0,0.167586]],[[87674.0,0.10414278],[87675.0,8e-05],[87677.0,0.1140413],[87680.0,0.0875187],[87684.0,0.0570164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047780680,[[87673.0,0.9486465],[87672.0,1.88636262],[87670.0,0.11052],[87669.0,0.0570252],[87668.0,0.057026]],[[87674.0,0.04040336],[87675.0,8e-05],[87677.0,0.0606],[87678.0,0.1025454],[87682.0,0.25040502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047881039,[[87674.0,0.5864452],[87673.0,0.6852065],[87672.0,0.0308],[87671.0,0.057024],[87670.0,1.5]],[[87675.0,0.00100009],[87676.0,8e-05],[87682.0,0.10259197],[87686.0,0.00017068],[87687.0,0.13636982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047901063,[[87674.0,2.9205652],[87673.0,0.38641522],[87671.0,0.057024],[87668.0,0.340253],[87663.0,0.40805207]],[[87675.0,0.11045189],[87676.0,8e-05],[87686.0,0.00017068],[87691.0,0.15960357],[87694.0,0.0570098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743047969003,[[87683.0,2.00777482],[87681.0,0.06561993],[87680.0,0.1672585],[87677.0,0.1208205],[87669.0,0.033]],[[87684.0,0.06915947],[87685.0,0.0301],[87700.0,0.10259197],[87703.0,0.0570041],[87704.0,0.26085821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048008540,[[87703.0,0.1146075],[87701.0,0.0570045],[87700.0,0.0570056],[87697.0,0.4817076],[87694.0,0.97902158]],[[87704.0,0.00017108],[87712.0,0.0976],[87721.0,8e-05],[87728.0,0.00850586],[87729.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048087691,[[87641.0,0.0336],[87639.0,0.1140903],[87637.0,0.1448922],[87633.0,0.05721978],[86132.0,0.35617636]],[[87642.0,0.1599629],[87643.0,0.03873245],[87644.0,0.4178421],[87645.0,0.06827279],[87648.0,0.15603704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048135625,[[87544.0,0.13188475],[87543.0,0.033],[87539.0,0.1142205],[87526.0,0.27123419],[87521.0,0.34174073]],[[87545.0,0.5523854],[87547.0,0.0571058],[87549.0,0.0571046],[87553.0,0.68766913],[87557.0,0.13663471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048158931,[[87544.0,0.27689925],[87543.0,0.0314],[87542.0,0.0571081],[87541.0,0.0571092],[87537.0,0.11028]],[[87545.0,0.00840077],[87546.0,8e-05],[87548.0,0.10242633],[87550.0,0.0571035],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048213860,[[87544.0,0.27919925],[87543.0,0.0304],[87542.0,0.1713242],[87538.0,0.0571111],[87535.0,0.09866655]],[[87545.0,0.29591051],[87546.0,0.03258],[87547.0,0.4179057],[87549.0,0.0571044],[87552.0,0.02588739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048261589,[[87578.0,0.28019714],[87577.0,0.00421],[87576.0,0.0570858],[87574.0,0.0570871],[87573.0,0.0319]],[[87579.0,0.19382531],[87580.0,0.0570842],[87583.0,0.057162],[87585.0,0.0309],[87586.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048330135,[[87551.0,0.28895021],[87550.0,0.033],[87549.0,0.0571034],[87547.0,0.26257309],[87545.0,0.0571065]],[[87552.0,0.12707021],[87553.0,0.13704949],[87554.0,0.0571009],[87556.0,0.0883999],[87557.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048370472,[[87551.0,0.52382784],[87548.0,0.26257289],[87545.0,0.01141094],[87544.0,0.6895977],[87522.0,0.47932197]],[[87552.0,0.18937022],[87554.0,0.0571009],[87555.0,0.17121186],[87556.0,0.0570999],[87558.0,0.01427734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048430309,[[87525.0,0.52674784],[87524.0,0.0312],[87522.0,0.1142427],[87519.0,0.0571233],[87517.0,0.0001714]],[[87526.0,0.40061748],[87528.0,0.0571977],[87529.0,0.0313],[87530.0,0.0332],[87532.0,0.06857345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048454124,[[87503.0,0.34174073],[87500.0,0.1],[87499.0,0.114273],[87498.0,0.475074],[87493.0,0.0319]],[[87504.0,0.15714838],[87505.0,0.0571332],[87506.0,0.0571321],[87509.0,0.12129897],[87513.0,0.0144101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048518466,[[87481.0,0.12145815],[87480.0,0.45575072],[87478.0,0.1143006],[87475.0,0.4096],[87474.0,0.39889313]],[[87482.0,0.14703732],[87483.0,0.01426986],[87484.0,0.1209469],[87485.0,0.1142915],[87486.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048536787,[[87480.0,0.09191539],[87472.0,0.0622],[87470.0,0.1143106],[87469.0,0.4508556],[87458.0,1.97416]],[[87481.0,0.21620328],[87482.0,0.48509544],[87483.0,0.0571476],[87484.0,0.06580501],[87486.0,0.17068078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048589831,[[87503.0,0.97178615],[87502.0,0.0327],[87501.0,0.0571348],[87500.0,0.4179359],[87499.0,0.00847272]],[[87504.0,0.07617887],[87507.0,0.1142632],[87510.0,0.0571295],[87511.0,0.0316],[87512.0,0.0572996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048621769,[[87521.0,0.61262265],[87520.0,0.4750458],[87518.0,0.0571237],[87514.0,0.0571267],[87513.0,0.1107714]],[[87522.0,0.0001714],[87524.0,8e-05],[87529.0,0.17121396],[87530.0,0.0894164],[87534.0,0.07138499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048680016,[[87505.0,0.0645714],[87500.0,0.1142707],[87499.0,0.0571366],[87497.0,0.0304],[87496.0,0.05759546]],[[87506.0,0.62563459],[87507.0,0.01434502],[87508.0,0.0571312],[87509.0,0.0571301],[87510.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048704438,[[87497.0,0.001],[87496.0,0.00045716],[87488.0,0.4096],[87484.0,0.0651],[87480.0,0.00045724]],[[87498.0,0.99350871],[87500.0,0.37337533],[87501.0,0.0571354],[87504.0,0.0323],[87505.0,0.0571327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048773181,[[87490.0,0.05925815],[87489.0,0.0318],[87488.0,0.0305],[87485.0,0.1142907],[87482.0,0.0001714]],[[87491.0,1.14968284],[87492.0,0.11044],[87493.0,0.057141],[87494.0,0.0571399],[87497.0,0.26150364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048832624,[[87512.0,2.41013445],[87510.0,0.1674089],[87509.0,0.05713],[87508.0,0.01121837],[87505.0,0.27329598]],[[87513.0,0.179035],[87514.0,0.0312714],[87515.0,0.0571266],[87517.0,0.057125],[87519.0,0.01171476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048886164,[[87512.0,1.74997445],[87510.0,0.46126963],[87509.0,0.05713],[87504.0,0.42095869],[87503.0,0.09881652]],[[87513.0,0.0647],[87514.0,0.0002514],[87518.0,0.1142492],[87520.0,0.417923],[88092.0,0.11355366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048952202,[[87584.0,0.20270055],[87583.0,0.0304],[87582.0,1.5570819],[87581.0,0.057083],[87580.0,0.12182609]],[[87585.0,0.0644],[87587.0,0.1141589],[87588.0,8e-05],[87589.0,0.06858074],[87608.0,0.1242735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743048979336,[[87581.0,0.08721815],[87580.0,0.1141674],[87575.0,0.0882866],[87568.0,0.0570915],[87562.0,0.3608]],[[87582.0,0.48067492],[87583.0,0.03],[87584.0,0.10180534],[87585.0,0.145761],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049007745,[[87557.0,0.00017129],[87554.0,0.0324],[87547.0,0.0652],[87546.0,0.1142116],[86987.0,0.14238749]],[[87558.0,0.1141963],[87560.0,0.70285692],[87561.0,0.17045789],[87562.0,0.057096],[87563.0,0.0570949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049064687,[[87531.0,0.0662],[87530.0,0.0325],[87528.0,0.00045699],[87523.0,0.00017129],[87518.0,0.1142478]],[[87532.0,0.91469504],[87534.0,0.0571143],[87535.0,0.0571132],[87536.0,0.17041044],[87537.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049134825,[[87538.0,1.70352045],[87537.0,0.0316],[87536.0,0.0571124],[87534.0,0.0571137],[87532.0,0.27371103]],[[87539.0,0.28429616],[87540.0,0.01160919],[87541.0,0.0571093],[87543.0,0.0571081],[87546.0,0.13657469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049153032,[[87548.0,1.74896745],[87547.0,0.0625],[87546.0,0.0571054],[87545.0,0.0874065],[87544.0,0.3608]],[[87549.0,0.13657469],[87554.0,0.17041044],[87557.0,0.0323],[87558.0,0.0306],[87561.0,0.1141929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049226390,[[87542.0,0.00217129],[87532.0,0.17603],[87529.0,0.1142335],[87528.0,0.00045699],[87527.0,0.0325]],[[87543.0,0.55331916],[87544.0,0.47076],[87545.0,0.0887071],[87546.0,0.0571064],[87548.0,0.18460439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049254309,[[87537.0,0.0945],[87529.0,0.00017129],[87527.0,0.1142366],[87526.0,0.1142375],[87521.0,0.0571217]],[[87538.0,0.96095154],[87540.0,0.0571104],[87541.0,0.0571093],[87558.0,1.45204642],[87565.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049306165,[[87496.0,0.02421531],[87489.0,0.0638],[87488.0,0.0001149],[87487.0,0.0319],[87486.0,0.1142894]],[[87497.0,0.69555514],[87499.0,0.0571371],[87500.0,0.057136],[87501.0,0.13576947],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049321673,[[87496.0,0.20149251],[87495.0,0.0331],[87494.0,0.0571398],[87493.0,0.0571403],[87488.0,0.0572587]],[[87497.0,0.84974807],[87498.0,0.031],[87499.0,0.4179371],[87500.0,0.057136],[87504.0,0.0571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049408639,[[87538.0,0.40880359],[87536.0,0.114225],[87535.0,0.10984],[87534.0,0.27404638],[87533.0,0.0332]],[[87539.0,0.17962101],[87541.0,0.0571097],[87542.0,0.0571886],[87544.0,0.3608],[87552.0,0.60717057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049496709,[[87572.0,0.0570885],[87570.0,0.50508],[87569.0,0.3608],[87566.0,0.10972],[87565.0,0.057093]],[[87579.0,0.13663752],[87589.0,0.26097321],[87593.0,0.3608],[87600.0,0.10008],[87608.0,0.0570657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049526137,[[87587.0,0.1802984],[87585.0,0.05708],[87584.0,0.4178811],[87583.0,0.0305],[87560.0,0.09908827]],[[87588.0,0.0661],[87590.0,0.1464547],[87592.0,0.0570762],[87600.0,0.57048],[87601.0,0.01460461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049596900,[[87632.0,0.6494598],[87630.0,0.0570507],[87629.0,0.0570518],[87626.0,0.0302],[87625.0,0.0570539]],[[87633.0,0.0004],[87635.0,0.0331],[87636.0,0.1467947],[87638.0,0.057046],[87663.0,0.01418256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049623615,[[87632.0,1.6156998],[87630.0,0.4812507],[87629.0,0.50846636],[87628.0,0.01158827],[87624.0,0.03307118]],[[87633.0,0.0646],[87634.0,0.0308],[87640.0,0.1140898],[87643.0,0.0570432],[87645.0,0.00864336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049665952,[[87632.0,0.1807998],[87631.0,0.20514439],[87630.0,0.0570507],[87628.0,0.0570521],[87627.0,0.27359999]],[[87633.0,0.22676724],[87634.0,8e-05],[87635.0,0.0570485],[87636.0,0.4178475],[87640.0,0.07129106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049724285,[[87624.0,0.00017118],[87622.0,0.0313],[87618.0,0.0318],[87609.0,0.0318],[87608.0,0.31939172]],[[87625.0,0.57419035],[87626.0,0.392],[87627.0,0.0570537],[87629.0,0.28498984],[87633.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049811343,[[87618.0,0.5404581],[87617.0,0.38798912],[87615.0,0.0570607],[87613.0,0.0322],[87611.0,0.39899747]],[[87619.0,0.15309761],[87620.0,0.03078],[87621.0,0.0570571],[87622.0,0.0570565],[87623.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049850779,[[87625.0,0.0669],[87624.0,0.1141095],[87623.0,0.34200772],[87622.0,0.3608],[87621.0,0.0570569]],[[87626.0,0.18161532],[87627.0,0.00025048],[87628.0,0.0570527],[87630.0,0.1662914],[87631.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049917731,[[87610.0,0.00017118],[87607.0,0.0312],[87606.0,0.0308],[87604.0,0.1141357],[87602.0,0.11585045]],[[87611.0,0.1838953],[87612.0,0.13636719],[87613.0,0.0570623],[87614.0,0.3608],[87615.0,0.1662615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049952559,[[87579.0,0.0642],[87576.0,0.00045674],[87574.0,0.00017118],[87568.0,0.0301],[87555.0,0.01125319]],[[87580.0,0.4756476],[87582.0,0.15895962],[87583.0,0.5916818],[87586.0,0.19298344],[87589.0,0.0115902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743049996197,[[87574.0,0.00017118],[87573.0,0.0332],[87572.0,0.0322],[87568.0,0.0314],[87560.0,0.11465043]],[[87575.0,0.46941511],[87576.0,0.0323],[87577.0,0.1141715],[87579.0,0.08260436],[87580.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050018711,[[87574.0,0.03237118],[87573.0,0.0332],[87562.0,0.0309],[87560.0,0.36125683],[87558.0,0.1141959]],[[87575.0,0.8683055],[87577.0,0.1141715],[87579.0,0.07131767],[87585.0,0.23936781],[87651.0,9.04768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050089147,[[87600.0,0.001],[87592.0,0.00017118],[87586.0,0.1141588],[87581.0,0.3608],[87580.0,1.5]],[[87601.0,0.28799139],[87602.0,0.0317],[87603.0,0.0570689],[87604.0,0.17091456],[87606.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050112673,[[87592.0,0.00113118],[87591.0,0.0323],[87590.0,0.0317],[87586.0,0.1141588],[87583.0,0.0570812]],[[87593.0,0.17922],[87594.0,0.31136974],[87595.0,0.4178745],[87596.0,0.0570734],[87597.0,0.01423254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050171506,[[87568.0,0.03],[87567.0,0.03247118],[87566.0,0.00171293],[87555.0,0.4667],[87460.0,2.28468405]],[[87576.0,0.55471356],[87577.0,0.17039967],[87578.0,0.07127703],[87579.0,0.0570845],[87580.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050252143,[[87525.0,0.01412063],[87522.0,0.51002405],[87520.0,0.0317],[87515.0,0.0308],[87513.0,0.6162711]],[[87526.0,0.66882478],[87528.0,0.1142354],[87529.0,0.3705847],[87530.0,0.0571168],[87648.0,0.49806659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050269355,[[87482.0,0.06494],[87481.0,0.0326],[87480.0,0.00045724],[87477.0,0.1143013],[87474.0,0.0572667]],[[87483.0,0.2536942],[87484.0,0.0315],[87485.0,0.0561462],[87487.0,0.057145],[87498.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050319402,[[87470.0,1.7292222],[87469.0,0.3608],[87468.0,0.0571563],[87465.0,0.10912],[87464.0,0.06845546]],[[87471.0,0.00488001],[87473.0,8e-05],[87474.0,0.0312],[87475.0,0.20400565],[87486.0,0.15410981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050331809,[[87485.0,0.1720333],[87483.0,0.3608],[87480.0,0.4425],[87479.0,0.1662697],[87478.0,0.0315]],[[87486.0,0.1714354],[87487.0,0.01119901],[87490.0,0.0571427],[87491.0,0.0316],[87493.0,0.0571406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050420967,[[87482.0,1.6148955],[87480.0,0.05732049],[87478.0,0.3608],[87476.0,0.0571516]],[[87483.0,0.22696837],[87484.0,0.17065443],[87485.0,0.0571463],[87486.0,0.0571452],[87488.0,0.01421184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050452376,[[87493.0,0.1786611],[87492.0,0.3608],[87491.0,0.0571413],[87490.0,0.0571424],[87489.0,0.0306]],[[87494.0,0.1422199],[87496.0,8e-05],[87497.0,0.1142766],[87499.0,0.22754711],[87504.0,0.0648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050560867,[[87504.0,0.1801267],[87503.0,0.3608],[87502.0,0.0571346],[87501.0,0.0571348],[87495.0,0.01145858]],[[87505.0,0.29773493],[87507.0,0.0571314],[87509.0,0.19366402],[87516.0,0.3608],[88079.0,0.04612893]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050606904,[[87480.0,0.00017149],[87474.0,0.0623],[87473.0,0.2286135],[87469.0,0.3608],[86932.0,0.11383661]],[[87481.0,0.30225897],[87482.0,0.46270116],[87483.0,0.0571475],[87484.0,0.0571464],[87486.0,0.14735697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050666052,[[87480.0,0.53940623],[87478.0,1.5571503],[87477.0,0.0571508],[87474.0,0.20515063],[87473.0,0.166113]],[[87481.0,0.1478968],[87482.0,0.03178],[87483.0,0.0571473],[87484.0,0.0571466],[87485.0,0.1704768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050693270,[[87502.0,0.1142693],[87500.0,0.0571354],[87499.0,0.0571365],[87498.0,1.9243],[87497.0,0.10896]],[[87503.0,0.0315],[87504.0,0.30616321],[87505.0,0.0004],[87515.0,0.39908072],[87516.0,0.01422072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050779952,[[87519.0,0.5395871],[87517.0,0.0571243],[87516.0,0.0571254],[87514.0,0.0308],[87513.0,0.26240739]],[[87520.0,0.06529149],[87521.0,0.00048],[87523.0,0.21659888],[87526.0,0.0571192],[87531.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050834093,[[87518.0,0.0006],[87516.0,0.5321758],[87512.0,0.057128],[87507.0,0.1088],[87506.0,0.0311]],[[87519.0,0.1460871],[87520.0,0.01176746],[87521.0,0.0575223],[87522.0,0.13660216],[87523.0,0.0571216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050887946,[[87505.0,1.6149054],[87503.0,0.5267335],[87502.0,0.10110295],[87500.0,0.47524259],[87499.0,0.0331]],[[87506.0,0.17088104],[87507.0,8e-05],[87512.0,0.1142567],[87514.0,0.057127],[87516.0,0.2154786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050948394,[[87500.0,0.03231149],[87499.0,0.0319],[87498.0,0.0324],[87497.0,0.2285497],[87496.0,0.20542125]],[[87501.0,0.16899609],[87502.0,0.03008],[87503.0,0.057134],[87504.0,0.19395574],[87505.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743050970219,[[87500.0,0.17788339],[87499.0,0.114272],[87498.0,0.20542125],[87496.0,0.06875234],[87481.0,1.5]],[[87501.0,0.16241712],[87502.0,0.03178],[87503.0,0.1596893],[87505.0,0.0571329],[87506.0,0.01154951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051053304,[[87532.0,0.41097318],[87526.0,0.1142372],[87523.0,0.3608],[87522.0,0.0571215],[87520.0,0.57402991]],[[87533.0,0.12568015],[87534.0,0.0332],[87535.0,0.0571136],[87536.0,0.0874125],[87537.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051076320,[[87536.0,0.177425],[87535.0,0.4750263],[87533.0,0.2018428],[87532.0,0.3608],[87529.0,0.01158136]],[[87537.0,0.00048],[87538.0,0.0323],[87539.0,0.0321],[87543.0,0.11394411],[87545.0,0.11438498]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051165688,[[87535.0,0.1142254],[87533.0,0.1204139],[87532.0,0.0571147],[87530.0,0.20547176],[87511.0,1.5]],[[87536.0,0.11586631],[87537.0,0.0571123],[87539.0,0.1211106],[87541.0,0.0571097],[87543.0,0.49358249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051208608,[[87533.0,0.1775284],[87532.0,0.26258646],[87530.0,0.3608],[87529.0,0.0878169],[87528.0,0.00017138]],[[87534.0,0.18408026],[87535.0,0.0327],[87536.0,0.06848115],[87538.0,0.0571117],[87540.0,0.17109392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051281954,[[87543.0,0.4750158],[87542.0,0.057108],[87541.0,0.0571091],[87538.0,0.0571106],[87535.0,1.95960334]],[[87544.0,0.17285297],[87546.0,8e-05],[87548.0,0.0316],[87552.0,0.27004196],[87553.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051335586,[[87555.0,0.14577158],[87553.0,0.1142026],[87551.0,0.3938],[87550.0,0.0571032],[87465.0,0.72723615]],[[87556.0,0.12147052],[87558.0,0.1494981],[87559.0,0.057098],[87561.0,0.10872],[87562.0,0.0570955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051375240,[[87541.0,0.0646],[87539.0,0.114221],[87538.0,0.0319],[87537.0,0.05728288],[87531.0,0.01134566]],[[87542.0,0.1327726],[87543.0,0.14164],[87544.0,0.0892078],[87545.0,0.13664634],[87546.0,0.1142119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051392736,[[87541.0,0.0646],[87537.0,0.00017138],[87532.0,0.20503757],[87530.0,0.3608],[87520.0,0.45960334]],[[87542.0,0.27199277],[87543.0,0.03308],[87544.0,0.0571078],[87545.0,0.17097703],[87546.0,0.1142119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051472011,[[87537.0,0.00017138],[87535.0,0.0641],[87534.0,0.0321],[87533.0,0.3608],[87527.0,0.228472]],[[87538.0,0.48969438],[87539.0,8e-05],[87540.0,0.0887104],[87541.0,0.0571097],[87542.0,0.01124286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051492429,[[87537.0,0.00017138],[87535.0,0.0325],[87529.0,0.033],[87528.0,0.00045699],[87524.0,0.0314]],[[87538.0,0.34955141],[87539.0,8e-05],[87540.0,0.0571104],[87541.0,0.4179097],[87542.0,0.01124286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051542074,[[87529.0,0.5716741],[87528.0,0.1142341],[87527.0,0.0571178],[87524.0,0.0571202],[87523.0,0.20503757]],[[87530.0,0.11552419],[87531.0,0.0311],[87532.0,0.0886154],[87533.0,0.10261856],[87534.0,0.0571138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051585817,[[87552.0,0.5382841],[87550.0,0.26214037],[87549.0,0.0571039],[87548.0,0.01150577],[87546.0,0.33109197]],[[87553.0,0.17840281],[87554.0,0.03197138],[87555.0,0.0571003],[87557.0,0.0570992],[87558.0,0.01169222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051654765,[[87535.0,0.3614],[87531.0,0.0872155],[87530.0,0.0305],[87529.0,0.46944],[87527.0,0.00017138]],[[87536.0,0.31732761],[87538.0,0.0571113],[87539.0,8e-05],[87540.0,0.0571099],[87544.0,0.06564352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051736433,[[87515.0,0.1831524],[87513.0,0.0571269],[87512.0,0.00045708],[87510.0,0.20561553],[87509.0,0.0571298]],[[87516.0,0.18697815],[87517.0,0.03308],[87518.0,0.23981354],[87519.0,0.1657636],[87521.0,0.01427318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051762962,[[87515.0,0.0372],[87513.0,0.0332],[87512.0,0.00045708],[87509.0,0.20561553],[87508.0,0.3608]],[[87516.0,0.21727629],[87518.0,0.23981354],[87519.0,0.1657636],[87522.0,0.3608],[87523.0,0.27689394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051814801,[[87516.0,0.18845273],[87514.0,0.0571263],[87513.0,0.0571274],[87511.0,1.5],[87507.0,0.20736013]],[[87517.0,0.002],[87519.0,8e-05],[87524.0,0.00017138],[87525.0,0.0571199],[87526.0,0.00876763]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051839214,[[87496.0,0.00045716],[87492.0,0.0655],[87487.0,0.3608],[87485.0,0.27395548],[87484.0,0.0571459]],[[87497.0,0.19187009],[87498.0,0.0325],[87499.0,0.0571371],[87500.0,0.526536],[87504.0,0.0571339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051908265,[[87481.0,0.0315],[87480.0,0.00045724],[87473.0,0.00011428],[87469.0,1.5],[87465.0,0.4179583]],[[87482.0,0.66785622],[87484.0,0.07137123],[87485.0,0.1152915],[87488.0,0.0571438],[87489.0,0.44736402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743051917770,[[87481.0,0.0976],[87480.0,0.00045724],[87477.0,0.1143015],[87474.0,0.0571529],[87473.0,0.00011428]],[[87482.0,0.49872453],[87483.0,8e-05],[87484.0,0.057147],[87485.0,0.39364567],[87488.0,0.0571438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052006430,[[87485.0,0.55059763],[87484.0,0.0319],[87483.0,1.5571465],[87481.0,0.26283162],[87480.0,0.00045724]],[[87486.0,0.01703881],[87487.0,0.13713267],[87494.0,0.1142802],[87496.0,0.2036261],[87501.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052030476,[[87485.0,1.32452661],[87483.0,1.5571465],[87481.0,0.0571479],[87480.0,0.34294046],[87476.0,0.19760632]],[[87486.0,0.08768639],[87487.0,8e-05],[87491.0,0.1142838],[87492.0,0.0316],[87497.0,0.0571384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052087616,[[87474.0,1.6770059],[87473.0,0.1468072],[87472.0,0.1143085],[87466.0,0.27353852],[77488.0,0.00011]],[[87475.0,0.19397862],[87477.0,0.0571511],[87479.0,0.06833501],[87481.0,0.13705267],[87482.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052105646,[[87488.0,0.4762076],[87487.0,0.0938],[87486.0,0.0571446],[87485.0,0.0571457],[87482.0,0.1142955]],[[87489.0,0.00112001],[87492.0,0.0329],[87495.0,0.31915527],[87498.0,0.0571373],[87502.0,0.0571348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052190915,[[87508.0,0.0006],[87506.0,0.0317],[87505.0,0.0313],[87504.0,0.4750663],[87503.0,0.114267]],[[87509.0,0.19434166],[87510.0,0.0329],[87511.0,0.0684388],[87512.0,0.22801174],[87513.0,0.0571276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052211534,[[87501.0,0.21184209],[87500.0,0.1142711],[87496.0,0.0571381],[87493.0,0.3608],[87492.0,0.20549586]],[[87502.0,0.30163128],[87504.0,0.0571339],[87505.0,0.22815995],[87507.0,0.3608],[87508.0,0.0881307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052279185,[[87482.0,0.09417149],[87480.0,0.00045724],[87475.0,0.2286078],[87462.0,0.3608],[87461.0,0.01139606]],[[87483.0,0.54913816],[87485.0,0.22771437],[87486.0,0.4750902],[87488.0,0.01145047],[87489.0,0.0571437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052300396,[[87465.0,0.2165177],[87464.0,0.11477623],[87461.0,0.27356995],[87460.0,0.1143231],[87151.0,0.07498572]],[[87466.0,0.16342562],[87467.0,0.0315],[87468.0,0.0571574],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052374744,[[87471.0,0.92205784],[87470.0,2.0239111],[87469.0,0.1143124],[87468.0,0.0326],[87467.0,0.417957]],[[87472.0,0.06889556],[87474.0,0.00017149],[87482.0,0.0317],[87487.0,0.1142902],[87488.0,0.057144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052437595,[[87473.0,1.6159472],[87472.0,0.3608],[87471.0,0.38868513],[87467.0,0.33125872],[87466.0,0.10844]],[[87474.0,0.22687197],[87476.0,0.15960464],[87477.0,0.0571513],[87480.0,0.13657119],[87482.0,0.057148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052477634,[[87484.0,3.33971185],[87483.0,0.1142942],[87481.0,0.0571478],[87475.0,0.19758084],[87472.0,0.52408361]],[[87485.0,0.032],[87486.0,0.0318],[87487.0,8e-05],[87492.0,0.0323],[87493.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052614450,[[87503.0,0.22870559],[87500.0,0.20527432],[87498.0,0.057137],[87496.0,0.27369909],[87491.0,0.4179416]],[[87504.0,0.1142667],[87506.0,0.33359916],[87507.0,0.0333],[87508.0,0.0571312],[87509.0,0.1670501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052631436,[[87488.0,0.06667149],[87487.0,0.1142886],[87486.0,0.1142891],[87482.0,0.0571471],[87471.0,0.3608]],[[87489.0,0.55916095],[87491.0,0.0571423],[87493.0,0.0571411],[87495.0,0.3608],[87497.0,0.1451759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052669665,[[87488.0,0.06667149],[87481.0,0.031],[87480.0,0.00045724],[87479.0,0.1142986],[87477.0,0.1143012]],[[87489.0,0.88346572],[87491.0,0.07140127],[87492.0,0.0312],[87493.0,0.0571411],[87495.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052723303,[[87450.0,0.0644],[87449.0,0.0329],[87448.0,0.00045741],[87447.0,0.11434],[87445.0,0.1143433]],[[87451.0,0.52002303],[87452.0,0.03068],[87453.0,0.19331683],[87454.0,0.057166],[87455.0,0.14174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052777832,[[87401.0,0.1826014],[87400.0,0.10053766],[87399.0,0.1716042],[87398.0,0.0318],[87397.0,8e-05]],[[87402.0,0.37684216],[87404.0,0.13583202],[87405.0,8e-05],[87408.0,0.3608],[87409.0,0.0571955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052803663,[[87411.0,0.1787883],[87410.0,0.2249896],[87408.0,1.6715877],[87407.0,0.033],[87405.0,0.057198]],[[87412.0,0.34031481],[87413.0,0.057193],[87415.0,0.0571916],[87417.0,0.01166944],[87418.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052887631,[[87416.0,0.00068],[87415.0,0.1452627],[87414.0,0.11455499],[87413.0,0.03028],[87410.0,8e-05]],[[87417.0,0.20070644],[87418.0,0.06926834],[87419.0,0.65595667],[87420.0,0.0571887],[87421.0,0.0571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052918753,[[87416.0,0.1769218],[87415.0,8e-05],[87414.0,0.05736319],[87413.0,0.03228],[87412.0,0.0572729]],[[87417.0,0.18532155],[87418.0,0.01165812],[87419.0,0.0893894],[87420.0,0.0893887],[87421.0,0.0571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743052985801,[[87412.0,0.12641228],[87410.0,0.0571943],[87409.0,0.5701883],[87408.0,0.11028],[87406.0,1.5]],[[87413.0,0.32081875],[87417.0,0.0571904],[87420.0,0.0571886],[87421.0,8e-05],[87423.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053014636,[[87422.0,0.56339299],[87420.0,0.1670277],[87419.0,0.0571888],[87417.0,0.0327],[87413.0,0.45959042]],[[87423.0,0.19681317],[87424.0,0.17102529],[87425.0,0.06876088],[87427.0,0.0571841],[87430.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053120987,[[87430.0,0.0008],[87429.0,0.0316],[87427.0,0.1144471],[87426.0,0.3608],[87425.0,1.6143697]],[[87431.0,0.16721422],[87432.0,0.0317],[87433.0,0.0572599],[87435.0,0.26247754],[87436.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053172231,[[87440.0,2.8066504],[87439.0,0.0325],[87438.0,0.0571759],[87437.0,0.36288427],[87432.0,0.11009159]],[[87441.0,0.00257159],[87444.0,8e-05],[87448.0,0.0323],[87449.0,0.0313],[87451.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053218195,[[87440.0,3.25882872],[87439.0,0.0325],[87438.0,0.0571759],[87437.0,0.46754525],[87425.0,0.42983424]],[[87441.0,0.07970571],[87444.0,8e-05],[87449.0,0.0319],[87450.0,0.10269218],[87454.0,0.13692291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053294750,[[87454.0,0.30100297],[87452.0,0.0571668],[87451.0,0.0571679],[87449.0,0.3928],[87448.0,0.0571699]],[[87455.0,0.15312983],[87457.0,0.0309],[87458.0,0.03088],[87460.0,0.17094321],[87475.0,0.0571529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053328885,[[87454.0,1.80100297],[87452.0,0.0571668],[87451.0,0.0571679],[87449.0,0.032],[87447.0,0.20534321]],[[87455.0,0.10623428],[87457.0,0.0309],[87459.0,0.20509216],[87462.0,0.1143223],[87463.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053381242,[[87454.0,1.69220297],[87452.0,0.4179668],[87451.0,0.1659279],[87446.0,0.20534321],[87442.0,0.63459094]],[[87455.0,0.13730549],[87456.0,0.20509216],[87457.0,0.0004],[87459.0,0.1143257],[87463.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053424661,[[87451.0,1.677336],[87449.0,0.0571692],[87447.0,0.0571701],[87443.0,0.41814469],[87440.0,0.25475594]],[[87452.0,0.08084656],[87453.0,0.1144139],[87454.0,0.0318],[87456.0,0.22803449],[87460.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053497510,[[87424.0,0.1446713],[87423.0,0.0301],[87422.0,0.08198569],[87420.0,0.0571882],[87413.0,0.4179925]],[[87425.0,0.48170525],[87427.0,0.42917304],[87428.0,0.090283],[87432.0,0.01424731],[87558.0,0.07183353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053519043,[[87416.0,2.075e-05],[87410.0,8e-05],[87409.0,0.0625],[87408.0,0.0332],[87406.0,0.1144745]],[[87417.0,0.4845934],[87418.0,0.01422457],[87419.0,0.0571889],[87420.0,0.0571882],[87423.0,0.4751726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053587089,[[87385.0,1.7867023],[87384.0,0.47568135],[87383.0,0.0326],[87382.0,0.0572126],[87381.0,0.01135731]],[[87386.0,0.08774349],[87392.0,0.17101023],[87393.0,0.05737779],[87397.0,0.0572035],[87398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053597604,[[87392.0,2.0621132],[87391.0,0.1144145],[87389.0,0.057208],[87388.0,0.0572091],[87340.0,0.1898]],[[87393.0,0.03247159],[87394.0,0.0314],[87395.0,0.13675785],[87406.0,0.3608],[87407.0,0.1143944]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053655634,[[87424.0,0.4758113],[87423.0,0.0641],[87422.0,0.0571864],[87421.0,0.0571875],[87419.0,0.1143778]],[[87425.0,0.20659366],[87426.0,0.0631],[87427.0,8e-05],[87429.0,8e-05],[88154.0,0.11355366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053681551,[[87416.0,0.32084501],[87414.0,0.057192],[87413.0,0.0571928],[87411.0,0.10948],[87408.0,0.0571961]],[[87417.0,0.21373907],[87418.0,0.40375483],[87419.0,0.0571894],[87420.0,0.0571883],[87422.0,0.01425186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053719178,[[87399.0,0.1164029],[87397.0,0.0572832],[87395.0,0.0572045],[87393.0,8e-05],[87391.0,0.0572866]],[[87400.0,0.12727803],[87402.0,0.53937169],[87404.0,0.057199],[87405.0,0.170839],[89140.0,0.3559424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053765205,[[87399.0,0.180744],[87396.0,0.0884039],[87395.0,8e-05],[87392.0,0.06860997],[78444.0,1.0]],[[87400.0,0.59958829],[87402.0,0.11457169],[87404.0,0.057199],[87408.0,0.3608],[87547.0,0.07684768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053870759,[[87407.0,2.1505135],[87406.0,0.30699206],[87405.0,0.0571975],[87404.0,0.0571986],[87402.0,0.3608]],[[87408.0,0.03907241],[87409.0,8e-05],[87410.0,0.0331],[87411.0,8e-05],[87414.0,0.10286386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053951020,[[87405.0,2.6088762],[87403.0,0.0571988],[87402.0,0.0572],[87401.0,0.27428665],[87398.0,0.087202]],[[87406.0,0.00687583],[87413.0,0.0616],[87414.0,0.00017159],[87419.0,8e-05],[87420.0,0.1143766]]]
["bitfinex-derivatives","BTCF0:USTF0",1743053986839,[[87430.0,2.5097834],[87428.0,0.0571825],[87427.0,0.3313013],[87424.0,0.06573967],[87422.0,0.35359308]],[[87431.0,0.00217159],[87437.0,0.0607],[87441.0,0.00048],[87443.0,8e-05],[87449.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054049389,[[87421.0,0.06244],[87420.0,0.1143753],[87418.0,0.2741182],[87417.0,0.0571898],[87408.0,0.51906279]],[[87422.0,0.12377405],[87424.0,0.0871862],[87425.0,0.0571854],[87426.0,0.3608],[87429.0,0.0571824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054088314,[[87421.0,2.1466952],[87420.0,0.1143753],[87418.0,0.0327],[87417.0,0.0571898],[87416.0,0.34241027]],[[87422.0,0.002],[87424.0,0.0315],[87425.0,0.031],[87429.0,0.10254589],[87431.0,0.00017159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054200194,[[87430.0,0.1772034],[87428.0,0.1143653],[87426.0,0.0571838],[87425.0,0.01126517],[87381.0,0.04284825]],[[87431.0,0.19139306],[87432.0,0.0301],[87433.0,0.5547931],[87434.0,0.0571792],[87436.0,0.01137825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054224823,[[87385.0,0.27422164],[87383.0,8e-05],[87379.0,0.0313],[87378.0,0.45735794],[87377.0,8e-05]],[[87386.0,0.58562101],[87388.0,0.0572096],[87390.0,0.4180084],[87393.0,0.0572062],[87395.0,0.09892988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054282462,[[87392.0,0.1833132],[87391.0,0.0304],[87390.0,0.0572074],[87388.0,0.0572088],[87381.0,0.0572135]],[[87393.0,0.65841561],[87394.0,0.00017159],[87396.0,0.07145319],[87397.0,0.01159534],[87942.0,0.14237696]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054344727,[[87393.0,0.1830119],[87392.0,0.48644253],[87391.0,0.0304],[87390.0,1.5572074],[87388.0,0.1660088]],[[87394.0,0.00017159],[87396.0,0.17107948],[87402.0,8e-05],[87404.0,8e-05],[87405.0,0.31889483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054428994,[[87411.0,2.09296652],[87409.0,0.2042862],[87408.0,0.0308],[87407.0,0.27416887],[87406.0,0.4179969]],[[87412.0,0.0671],[87413.0,0.031],[87415.0,8e-05],[87416.0,0.1143818],[87418.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054451801,[[87411.0,0.1789883],[87410.0,0.3608],[87409.0,0.1715862],[87406.0,1.5],[87404.0,0.31442828]],[[87412.0,0.31919254],[87413.0,0.031],[87414.0,0.0571922],[87415.0,8e-05],[87416.0,0.057191]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054533785,[[87359.0,0.0307],[87355.0,8e-05],[87352.0,0.00045791],[87349.0,0.0321],[87342.0,0.0572389]],[[87360.0,0.1161351],[87361.0,0.0011],[87362.0,0.0572267],[87364.0,0.0901255],[87365.0,0.88608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054565393,[[87377.0,0.0321],[87376.0,0.0326],[87375.0,0.0308],[87374.0,8e-05],[87370.0,0.3608]],[[87378.0,0.22276507],[87379.0,0.20449853],[87380.0,0.0572146],[87381.0,0.01163204],[87382.0,0.1659733]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054621126,[[87361.0,0.0619],[87360.0,8e-05],[87353.0,0.1144642],[87352.0,0.36125791],[87350.0,0.0572335]],[[87362.0,0.18417613],[87363.0,0.3608],[87364.0,0.0572254],[87365.0,0.07147687],[87368.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054682471,[[87374.0,0.5382967],[87373.0,0.01140949],[87372.0,0.0880191],[87371.0,0.0572202],[87369.0,0.10876]],[[87375.0,0.005],[87376.0,0.13669922],[87381.0,0.00017159],[87382.0,0.17087403],[87385.0,0.1716341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054702073,[[87380.0,0.1759489],[87379.0,8e-05],[87378.0,0.0572152],[87376.0,0.057217],[87374.0,0.46952]],[[87381.0,0.12235919],[87383.0,0.0890127],[87384.0,0.0873119],[87386.0,0.0222],[87391.0,0.18208759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054757112,[[87357.0,0.0975],[87356.0,8e-05],[87352.0,0.00045791],[87349.0,0.01119756],[87346.0,0.0572366]],[[87358.0,0.54859719],[87360.0,0.0572281],[87361.0,0.26194423],[87364.0,0.0572249],[87366.0,0.0662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054793736,[[87353.0,0.03428],[87352.0,0.00045791],[87351.0,0.0316],[87350.0,0.1144677],[87347.0,0.20582382]],[[87354.0,0.20951012],[87356.0,0.0572307],[87357.0,0.0572296],[87358.0,0.3608],[87360.0,0.05564858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054857295,[[87336.0,0.067738],[87335.0,0.0324],[87329.0,0.0572475],[87328.0,0.3608],[87290.0,1.00390779]],[[87337.0,0.20198663],[87338.0,0.17070702],[87339.0,0.0572418],[87340.0,0.0572407],[87342.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054872807,[[87332.0,0.0309],[87331.0,0.0328],[87323.0,0.1145033],[87322.0,0.1145041],[87320.0,0.00045808]],[[87333.0,0.12667028],[87335.0,0.1229444],[87336.0,0.14079304],[87337.0,0.42820878],[87338.0,0.0221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054910136,[[87319.0,0.0339],[87318.0,0.0325],[87317.0,8e-05],[87314.0,0.0329],[87310.0,0.1145206]],[[87320.0,0.22754804],[87321.0,0.606493],[87322.0,0.057253],[87323.0,0.0572523],[87324.0,0.1676916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743054944868,[[87301.0,0.02623268],[87295.0,0.0322],[87292.0,0.471],[87286.0,1.7291022],[87283.0,0.20582382]],[[87302.0,0.12663702],[87304.0,0.1145285],[87305.0,0.08860446],[87306.0,0.4737301],[87307.0,0.0897628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055011512,[[87305.0,1.7101472],[87304.0,0.5845676],[87301.0,0.0572657],[87300.0,0.1],[87299.0,0.0572675]],[[87306.0,0.002],[87307.0,0.13675154],[87309.0,0.0322],[87310.0,0.1145208],[87312.0,0.22822231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055029934,[[87315.0,0.0578967],[87314.0,0.10888],[87313.0,0.0572579],[87312.0,0.0574307],[87311.0,0.0317]],[[87316.0,0.1864141],[87317.0,0.0572557],[87318.0,0.0572552],[87320.0,0.0572537],[87321.0,0.10251528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055116801,[[87326.0,0.62795948],[87325.0,0.0324],[87324.0,0.0572506],[87323.0,0.0572517],[87320.0,0.0572537]],[[87327.0,0.01],[87329.0,0.0005718],[87331.0,0.10245554],[87334.0,0.0322],[87335.0,0.1367118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055190443,[[87328.0,3.19881239],[87327.0,8e-05],[87326.0,0.18312878],[87322.0,0.40958207],[87321.0,0.03188]],[[87329.0,0.07704689],[87330.0,0.0314],[87336.0,0.10245554],[87340.0,0.1367118],[87342.0,0.1144791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055239984,[[87339.0,2.1170826],[87338.0,0.03108],[87337.0,0.26311513],[87336.0,0.0572431],[87334.0,0.28603862]],[[87340.0,0.28713921],[87341.0,0.03],[87342.0,0.0572394],[87343.0,0.1367118],[87344.0,0.0572384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055256985,[[87331.0,0.2119649],[87330.0,0.00568],[87328.0,0.3608],[87327.0,0.0572491],[87324.0,0.10876]],[[87332.0,0.28437619],[87333.0,0.032],[87334.0,0.0572451],[87335.0,0.057244],[87337.0,0.0874426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055333832,[[87344.0,2.150576],[87343.0,0.1144774],[87342.0,0.01162308],[87341.0,0.33165262],[87339.0,0.0321]],[[87345.0,0.0004],[87346.0,0.0001718],[87348.0,0.032],[87349.0,0.0306],[87354.0,0.13674361]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055423306,[[87360.0,0.15646875],[87358.0,0.1145373],[87355.0,0.33154282],[87352.0,1.5],[87351.0,0.0574047]],[[87361.0,0.28225563],[87362.0,0.0313],[87363.0,0.0572261],[87364.0,0.1459498],[87365.0,0.00580428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055450736,[[87351.0,0.1783787],[87350.0,0.04387603],[87349.0,0.1373642],[87348.0,0.07131],[87347.0,0.0657855]],[[87352.0,0.22347351],[87354.0,0.0572316],[87356.0,0.0893303],[87357.0,0.13668269],[87359.0,0.0572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055531503,[[87364.0,0.28881636],[87363.0,2.0001411],[87362.0,0.0815],[87361.0,0.0572263],[87357.0,0.0572294]],[[87365.0,0.04042716],[87367.0,0.03208],[87368.0,0.0001718],[87370.0,0.13379393],[87749.0,0.00199227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055561439,[[87351.0,0.1162387],[87350.0,0.02627],[87349.0,8e-05],[87347.0,0.0572355],[87344.0,0.0572376]],[[87352.0,0.1929257],[87353.0,0.49759076],[87354.0,0.0572319],[87355.0,0.0572308],[87356.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055638011,[[87353.0,0.2860442],[87352.0,0.02626],[87351.0,1.5902847],[87350.0,0.331762],[87346.0,0.27418017]],[[87354.0,0.03862457],[87356.0,0.20288845],[87357.0,0.0304],[87358.0,0.1144579],[87360.0,0.06873755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055656035,[[87353.0,0.1882042],[87352.0,0.02634],[87351.0,0.1146376],[87349.0,0.2629197],[87340.0,0.45995508]],[[87354.0,0.19117542],[87355.0,0.3931],[87356.0,0.0572303],[87357.0,0.0572297],[87358.0,0.17098845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055729575,[[87341.0,0.17878],[87339.0,0.0573209],[87338.0,0.0322],[87337.0,0.0572421],[87336.0,0.000458]],[[87342.0,0.44649266],[87344.0,0.14038325],[87346.0,0.0572372],[87347.0,0.0083793],[87353.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055747495,[[87359.0,0.1797364],[87358.0,0.12607506],[87356.0,0.3608],[87355.0,0.0572302],[87353.0,0.10856]],[[87360.0,0.03308],[87361.0,0.1475538],[87362.0,0.0305],[87363.0,0.19403942],[87368.0,0.0575543]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055848574,[[87381.0,0.12663357],[87379.0,0.2368447],[87376.0,1.51427813],[87375.0,0.00876226],[87374.0,1.60852]],[[87382.0,0.0962601],[87393.0,0.0004],[87397.0,0.10280474],[87407.0,0.22821447],[87408.0,0.3750567]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055904034,[[87404.0,0.1152775],[87403.0,1.6143977],[87402.0,0.1143992],[87401.0,0.20576641],[87400.0,0.10844]],[[87405.0,0.1143962],[87406.0,8e-05],[87407.0,0.0571973],[87408.0,0.0572762],[87409.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055960467,[[87406.0,0.1799748],[87405.0,0.1143962],[87404.0,0.1143975],[87403.0,0.56666541],[87402.0,0.0571994]],[[87407.0,0.13725224],[87409.0,0.0004],[87411.0,8e-05],[87413.0,0.28557467],[87416.0,0.0572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743055992499,[[87407.0,0.6175135],[87406.0,0.4751948],[87405.0,0.1143962],[87404.0,0.34265444],[87398.0,0.50873715]],[[87408.0,8e-05],[87409.0,0.0004],[87413.0,0.0324717],[87416.0,0.10278516],[87420.0,0.1715661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056075383,[[87456.0,2.3679094],[87455.0,0.30396626],[87454.0,0.057166],[87453.0,0.0571661],[87449.0,0.0571692]],[[87457.0,0.0004],[87459.0,8e-05],[87465.0,0.0313],[87466.0,0.0319],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056112611,[[87486.0,0.1142902],[87484.0,0.0571459],[87483.0,0.0571469],[87480.0,0.1571489],[87476.0,0.00092]],[[87487.0,0.0331],[87488.0,0.0623],[87489.0,0.0004],[87494.0,0.13717224],[87500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056174478,[[87504.0,2.80067608],[87503.0,0.0321],[87502.0,0.1714034],[87500.0,0.1142719],[87498.0,0.90516]],[[87505.0,0.03158],[87506.0,0.0325],[87516.0,0.0304],[87519.0,0.21665546],[87520.0,0.09923508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056246714,[[87518.0,0.1462284],[87517.0,0.0311],[87516.0,0.1142504],[87514.0,0.3608],[87513.0,0.0571273]],[[87519.0,0.18304115],[87520.0,0.032],[87521.0,0.0575224],[87523.0,0.19429384],[87524.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056267328,[[87494.0,0.06184],[87490.0,0.114285],[87488.0,0.0571433],[87487.0,0.0317],[87486.0,0.0001714]],[[87495.0,0.96215258],[87497.0,0.06555758],[87498.0,0.06868878],[87499.0,0.10816],[87501.0,0.4750706]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056325666,[[87487.0,0.1142889],[87486.0,0.1144604],[87483.0,0.0571465],[87480.0,0.00045724],[87478.0,0.0571498]],[[87488.0,0.5370676],[87489.0,0.13666867],[87490.0,0.057143],[87492.0,0.4179412],[87494.0,0.18254869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056347680,[[87486.0,0.0001714],[87481.0,0.0649],[87480.0,0.00045724],[87476.0,0.114302],[87000.0,0.21931263]],[[87487.0,0.64742972],[87489.0,0.0571436],[87490.0,0.165783],[87491.0,0.13666867],[87492.0,0.72846001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056413124,[[87480.0,0.00045724],[87473.0,0.1143069],[87471.0,0.1143095],[87469.0,0.23568317],[87467.0,0.057157]],[[87481.0,0.48165345],[87482.0,0.0949],[87483.0,0.0571476],[87484.0,0.0571465],[87486.0,0.01426091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056429542,[[87464.0,0.00045733],[87456.0,0.1792999],[87453.0,0.05888139],[87451.0,0.0571679],[87449.0,0.01161674]],[[87465.0,1.02629513],[87466.0,0.10236812],[87467.0,0.417958],[87468.0,0.0571569],[87470.0,0.13649083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056495987,[[87460.0,0.002],[87457.0,0.0628],[87456.0,0.0001715],[87449.0,0.0329],[87440.0,0.1143495]],[[87461.0,1.49526762],[87462.0,0.10832],[87463.0,0.0571607],[87465.0,0.12565512],[87470.0,0.09915508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056510300,[[87460.0,0.064],[87458.0,0.0332],[87456.0,0.0001715],[87455.0,0.125717],[87454.0,0.1143317]],[[87461.0,1.50740714],[87462.0,8e-05],[87463.0,0.0571607],[87465.0,0.12565512],[87467.0,0.07144464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056588150,[[87516.0,0.1142511],[87513.0,0.0571275],[87510.0,0.0571294],[87500.0,0.39386],[87499.0,1.96896]],[[87530.0,0.0571169],[87536.0,0.01425877],[87538.0,0.36766001],[87543.0,0.10816],[87580.0,0.09915508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056604591,[[87551.0,1.65683104],[87550.0,0.0307],[87549.0,0.0571036],[87547.0,0.0571048],[87546.0,0.4694]],[[87552.0,0.0318],[87554.0,8e-05],[87556.0,0.0619],[87563.0,0.057095],[87571.0,0.0570901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056684450,[[87540.0,0.38398712],[87539.0,0.1453203],[87538.0,0.0001714],[87536.0,0.33028423],[86917.0,0.14286357]],[[87541.0,0.15325104],[87542.0,8e-05],[87543.0,0.0571084],[87544.0,0.0571072],[87545.0,0.3938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056704959,[[87540.0,0.0332],[87539.0,0.0332],[87538.0,0.0001714],[87534.0,0.259954],[87532.0,0.00837109]],[[87541.0,0.60869542],[87542.0,8e-05],[87543.0,0.0571084],[87544.0,0.4179072],[87545.0,0.21823599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056785030,[[87522.0,0.0001714],[87513.0,0.0952],[87512.0,0.00045708],[87505.0,0.20494742],[87495.0,0.70172827]],[[87523.0,1.13285049],[87525.0,0.0873202],[87526.0,0.12282313],[87531.0,0.02386024],[87542.0,0.08356195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056825863,[[87536.0,0.1155836],[87535.0,0.0571126],[87534.0,1.5571137],[87532.0,0.0307],[87531.0,0.0571157]],[[87537.0,0.0628],[87539.0,0.057282],[87541.0,0.0571092],[87549.0,0.0571041],[87555.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056855779,[[87538.0,2.42155463],[87537.0,0.1142236],[87536.0,0.1456236],[87532.0,0.3608],[87530.0,0.34092827]],[[87539.0,0.0010514],[87541.0,0.033],[87545.0,0.0315],[87548.0,0.0324],[87553.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056956704,[[87538.0,0.1773623],[87537.0,1.7223429],[87536.0,0.3608],[87535.0,0.0326],[87534.0,0.33028553]],[[87539.0,0.0001714],[87540.0,8e-05],[87542.0,0.1142176],[87543.0,0.13689185],[87544.0,0.0571077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743056991236,[[87524.0,0.06342],[87522.0,0.0001714],[87519.0,0.20479163],[87517.0,0.1142488],[87512.0,0.1674188]],[[87525.0,0.15377279],[87526.0,0.0306],[87527.0,0.0571188],[87528.0,0.1462354],[87530.0,0.01160458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057045280,[[87560.0,0.00145129],[87557.0,0.27317233],[87552.0,0.34092827],[87547.0,0.40985534],[87546.0,1.50869564]],[[87561.0,0.48194291],[87563.0,0.1202954],[87564.0,0.0570943],[87567.0,0.01425046],[87568.0,0.06844464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057061468,[[87545.0,0.06538],[87544.0,0.11438519],[87541.0,1.5],[87539.0,0.0571104],[87538.0,0.10836]],[[87546.0,0.22630369],[87547.0,8e-05],[87548.0,0.159526],[87549.0,0.057104],[88072.0,0.14242405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057144363,[[87531.0,1.6799515],[87530.0,0.0305],[87529.0,0.1142329],[87528.0,0.33055641],[87523.0,0.53760039]],[[87532.0,0.00878827],[87533.0,8e-05],[87536.0,0.21693132],[87537.0,0.3608],[87540.0,0.0571102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057165686,[[87552.0,1.69056432],[87550.0,0.0571028],[87549.0,0.0571039],[87547.0,0.0304],[87546.0,0.0571059]],[[87553.0,0.0648],[87554.0,0.114282],[87556.0,0.0570995],[87559.0,0.4178977],[87567.0,0.13661019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057233733,[[87529.0,0.0324],[87528.0,0.00062828],[87517.0,0.0325],[87516.0,1.5],[87510.0,0.0571289]],[[87530.0,0.69506403],[87531.0,0.0331],[87532.0,0.07137553],[87533.0,0.0571149],[87534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057249134,[[87510.0,0.00017129],[87503.0,0.0612],[87502.0,0.20450426],[87498.0,0.1456742],[87497.0,0.27298182]],[[87511.0,0.88346332],[87513.0,0.21548243],[87515.0,0.42478671],[87516.0,0.0571256],[87517.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057306902,[[87482.0,0.00817139],[87480.0,0.00045724],[87476.0,0.0319],[87475.0,0.0319],[87470.0,0.2286207]],[[87483.0,0.59133221],[87485.0,0.0571463],[87486.0,0.0571452],[87488.0,0.28020205],[87491.0,0.42945025]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057326603,[[87482.0,0.19752722],[87481.0,0.1464961],[87480.0,0.00045724],[87479.0,0.475099],[87476.0,1.5]],[[87483.0,0.01470739],[87484.0,0.17136205],[87490.0,0.20555565],[87500.0,0.0142484],[87502.0,0.37247732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057392146,[[87520.0,2.16065526],[87518.0,0.06560809],[87517.0,0.34092827],[87516.0,0.057125],[87514.0,0.0571262]],[[87521.0,0.0794205],[87522.0,0.0312],[87523.0,0.1142427],[87525.0,0.0571198],[87529.0,0.05728849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057441503,[[87536.0,2.146585],[87535.0,0.27252108],[87534.0,0.0571138],[87533.0,0.0571143],[87530.0,0.0571163]],[[87537.0,0.07496967],[87539.0,0.03138],[87545.0,0.00017139],[87549.0,0.1142082],[87552.0,0.4179021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057509856,[[87544.0,0.1142145],[87543.0,2.1508678],[87541.0,0.0571087],[87538.0,0.34135353],[87537.0,0.0884117]],[[87545.0,0.00017139],[87546.0,8e-05],[87551.0,0.032],[87552.0,0.0652],[87565.0,0.1141875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057585411,[[87512.0,0.5842963],[87510.0,0.0571289],[87509.0,0.05713],[87506.0,0.057132],[87504.0,0.3911]],[[87513.0,0.17194558],[87515.0,0.00017139],[87519.0,0.20555565],[87527.0,0.0312],[87528.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057629775,[[87519.0,0.55824496],[87518.0,0.12576519],[87516.0,0.057125],[87514.0,0.34000165],[77488.0,0.00011]],[[87520.0,0.19375763],[87522.0,0.0571219],[87523.0,0.03178],[87524.0,0.0571205],[87527.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057679103,[[87524.0,0.29665953],[87523.0,1.5309],[87522.0,0.0571211],[87521.0,0.0571222],[87518.0,0.0571242]],[[87525.0,0.00920813],[87527.0,0.00017139],[87528.0,0.36088],[87529.0,0.1142344],[87532.0,0.0571153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057702934,[[87518.0,0.00068],[87517.0,0.1142491],[87516.0,0.00017139],[87515.0,0.27179786],[87514.0,0.0571263]],[[87519.0,0.57436383],[87521.0,0.0683242],[87522.0,0.0571217],[87523.0,0.1082],[87525.0,0.4501196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057773885,[[87498.0,0.004],[87496.0,0.06165716],[87494.0,0.1142792],[87493.0,0.0571405],[87492.0,0.01158079]],[[87499.0,0.57122118],[87501.0,0.0571358],[87502.0,0.09587934],[87503.0,0.18561826],[87504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057808107,[[87496.0,0.00045716],[87495.0,0.20439864],[87491.0,0.27179786],[87490.0,0.00017139],[87487.0,0.1142885]],[[87497.0,0.13708284],[87499.0,0.1236372],[87500.0,0.44386765],[87502.0,0.05782977],[87506.0,0.09870108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057840630,[[87482.0,0.037],[87480.0,0.00045724],[87474.0,0.00011469],[87471.0,1.5],[87469.0,0.05887106]],[[87483.0,0.57579568],[87485.0,0.0571463],[87486.0,0.0571452],[87488.0,0.3941],[87492.0,0.09870108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057879556,[[87464.0,0.06375733],[87463.0,8e-05],[87461.0,8e-05],[87459.0,0.03198],[87454.0,8e-05]],[[87465.0,1.03177038],[87467.0,0.057158],[87468.0,0.07141543],[87471.0,0.42481501],[87901.0,0.14271549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057957428,[[87464.0,0.00045733],[87463.0,8e-05],[87461.0,8e-05],[87460.0,0.20524875],[87458.0,8e-05]],[[87465.0,0.93957528],[87466.0,0.14873818],[87467.0,0.1653975],[87468.0,0.01428356],[87469.0,0.0571563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743057975746,[[87448.0,0.03399713],[87447.0,0.031],[87446.0,0.0308],[87437.0,0.1143538],[87436.0,0.1143548]],[[87449.0,1.03931594],[87451.0,0.114336],[87452.0,0.17108709],[87453.0,0.1020332],[87772.0,0.13434311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058033584,[[87419.0,0.20716875],[87417.0,0.03288],[87416.0,0.06305758],[87410.0,8e-05],[87407.0,0.1143935]],[[87420.0,0.18369687],[87422.0,0.0571875],[87423.0,0.3608],[87424.0,0.4751713],[87425.0,0.01428884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058062600,[[87428.0,0.24682781],[87427.0,0.0571836],[87425.0,0.22265],[87424.0,0.0311],[87422.0,0.3608]],[[87429.0,0.1156455],[87431.0,0.1197811],[87432.0,0.0571804],[87445.0,0.18572205],[87449.0,0.00849888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058142372,[[87436.0,1.95213547],[87434.0,0.0571785],[87433.0,0.0571796],[87431.0,0.37384787],[87430.0,0.0571816]],[[87437.0,0.006],[87442.0,0.0615],[87443.0,0.0001715],[87444.0,0.1143451],[87445.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058204421,[[87384.0,0.06525775],[87383.0,0.0309],[87382.0,0.2289312],[87376.0,0.0572168],[87286.0,0.04005961]],[[87385.0,0.51432547],[87386.0,0.0325],[87387.0,0.06874779],[87388.0,0.15972248],[87390.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058206033,[[87384.0,0.06525775],[87383.0,0.0309],[87382.0,0.1145054],[87379.0,0.0572145],[87376.0,0.0572168]],[[87385.0,0.51432547],[87386.0,0.0325],[87387.0,0.06874779],[87388.0,0.15972248],[87390.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058297788,[[87385.0,0.001],[87384.0,0.00053775],[87382.0,0.0328],[87381.0,0.0311],[87376.0,0.1457339]],[[87386.0,0.90890384],[87387.0,0.04729126],[87388.0,0.0572092],[87390.0,0.22871026],[87706.0,0.08333295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058315716,[[87369.0,0.001],[87368.0,0.00053783],[87364.0,0.0628],[87358.0,0.1144574],[87357.0,0.1474581]],[[87370.0,0.20482843],[87371.0,0.04718407],[87372.0,0.0572202],[87373.0,0.0572191],[87374.0,0.02523725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058377464,[[87323.0,0.0658],[87322.0,0.0302],[87321.0,8e-05],[87320.0,0.00045808],[87316.0,0.00171787]],[[87324.0,0.19311093],[87328.0,0.19420719],[87330.0,0.09870108],[87332.0,0.10836],[87337.0,0.58795068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058395275,[[87327.0,0.1144983],[87326.0,0.1144983],[87325.0,1.5572499],[87323.0,0.0326],[87321.0,0.10844]],[[87328.0,0.147177],[87329.0,0.0311],[87330.0,0.16005845],[87332.0,0.4180463],[87333.0,0.13695809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058451794,[[87328.0,2.147117],[87327.0,0.114577],[87326.0,0.0315],[87325.0,0.33078599],[87320.0,0.01175778]],[[87329.0,0.07354809],[87330.0,0.10295604],[87333.0,0.1144905],[87334.0,0.0321],[87335.0,0.13727472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058483027,[[87357.0,1.788179],[87355.0,0.18323119],[87354.0,0.3608],[87352.0,0.0572326],[87351.0,0.20575825]],[[87358.0,0.1058],[87359.0,0.00017171],[87361.0,0.0004],[87365.0,0.0572246],[87383.0,0.07148306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058576915,[[87368.0,1.7881246],[87367.0,0.4752459],[87366.0,0.12619532],[87365.0,0.27432525],[87364.0,0.0572243]],[[87369.0,0.00017171],[87373.0,0.0966],[87374.0,0.21722756],[87377.0,0.0576166],[87379.0,0.13717017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058616638,[[87365.0,0.38390902],[87364.0,8e-05],[87363.0,0.0572255],[87361.0,0.0572264],[87360.0,0.14064]],[[87366.0,0.19420979],[87367.0,0.0315],[87368.0,0.0572223],[87369.0,0.06874106],[87371.0,0.4180209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058719123,[[87344.0,0.179776],[87343.0,8e-05],[87342.0,0.05741041],[87339.0,0.10824],[87338.0,1.60127829]],[[87345.0,0.51398051],[87346.0,0.0314],[87347.0,0.25854586],[87348.0,0.1144708],[87354.0,0.30403219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058747540,[[87351.0,2.1264269],[87349.0,0.3416437],[87348.0,0.0304],[87346.0,0.0572366],[87344.0,0.3608]],[[87352.0,0.20533111],[87363.0,0.23791064],[87368.0,0.27356321],[87369.0,0.00017171],[87371.0,0.06869285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058822309,[[87395.0,0.10812],[87394.0,1.53374],[87393.0,0.3941],[87391.0,8e-05],[87389.0,0.20537609]],[[87404.0,0.09536],[87406.0,0.3608],[87408.0,0.00017171],[87410.0,0.15083059],[87411.0,0.13658638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058848826,[[87400.0,0.0645],[87399.0,8e-05],[87391.0,1.5],[87384.0,0.20606922],[87352.0,0.41005791]],[[87401.0,0.36196],[87405.0,0.58481671],[87406.0,0.0326],[87407.0,0.01123162],[87408.0,0.36097171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058908472,[[87386.0,0.0607],[87385.0,8e-05],[87384.0,0.00062946],[87378.0,1.5],[87377.0,0.0319]],[[87387.0,0.15278379],[87388.0,0.0312],[87389.0,0.07144558],[87390.0,0.3608],[87391.0,0.19354505]]]
["bitfinex-derivatives","BTCF0:USTF0",1743058976408,[[87328.0,0.0672],[87326.0,8e-05],[87323.0,1.5],[87321.0,0.1477059],[87320.0,0.00045808]],[[87329.0,0.54546233],[87330.0,0.0307],[87331.0,0.0572465],[87332.0,0.057246],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059001126,[[87321.0,0.0369],[87320.0,0.00045808],[87319.0,8e-05],[87314.0,0.0302],[87300.0,0.25643649]],[[87322.0,0.59028849],[87323.0,0.22798528],[87324.0,0.07148899],[87325.0,0.3608],[87326.0,0.10864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059063968,[[87328.0,0.0992],[87327.0,0.1145779],[87324.0,0.1261014],[87321.0,0.10828],[87319.0,0.09917029]],[[87329.0,0.76842449],[87331.0,0.0572471],[87332.0,0.01134596],[87335.0,0.23737957],[87337.0,0.42659304]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059084590,[[87328.0,0.002],[87327.0,8e-05],[87321.0,0.0636],[87320.0,1.50045808],[87312.0,0.1145171]],[[87329.0,1.0081957],[87330.0,0.0309],[87331.0,0.26212637],[87332.0,0.0572461],[87337.0,0.06849809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059144931,[[87303.0,0.0026],[87301.0,8e-05],[87300.0,0.1],[87289.0,0.0638],[87284.0,0.114554]],[[87304.0,1.13418121],[87305.0,0.031],[87306.0,0.0572634],[87307.0,0.07147101],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059181455,[[87316.0,2.1473328],[87315.0,0.0323],[87314.0,0.0572571],[87313.0,0.12576545],[87311.0,0.0572595]],[[87317.0,0.10543893],[87322.0,0.13658524],[87325.0,0.05742231],[87328.0,0.121149],[87329.0,0.0576478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059243400,[[87315.0,2.5126741],[87314.0,0.45789292],[87312.0,0.0572589],[87308.0,0.0331],[87306.0,0.50990645]],[[87316.0,0.0314],[87317.0,0.0321],[87323.0,0.0325],[87325.0,0.00017171],[87326.0,0.27434932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059275027,[[87327.0,3.01376243],[87325.0,0.0572499],[87324.0,0.057251],[87321.0,0.87760509],[87312.0,0.90712]],[[87328.0,0.0684],[87329.0,0.0004],[87335.0,0.0319],[87336.0,0.00017181],[87345.0,0.1148749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059382119,[[87352.0,2.82906465],[87351.0,0.1145459],[87349.0,0.51903219],[87348.0,0.0902354],[87297.0,0.13054374]],[[87353.0,0.00117181],[87361.0,0.0004],[87366.0,0.1144473],[87368.0,0.0572223],[87370.0,0.19404078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059392134,[[87352.0,2.72729678],[87351.0,0.1145459],[87349.0,0.27417458],[87348.0,0.0902354],[87344.0,0.34300299]],[[87353.0,0.00117181],[87361.0,0.0004],[87366.0,0.1450475],[87367.0,0.0301],[87369.0,0.0882217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059456982,[[87392.0,1.05077223],[87391.0,0.0302],[87390.0,0.39976303],[87389.0,0.0572084],[87384.0,0.41123859]],[[87393.0,0.0004],[87401.0,0.00011302],[87402.0,8e-05],[87405.0,8e-05],[87407.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059496126,[[87392.0,3.54593419],[87391.0,0.03028],[87390.0,0.0572073],[87389.0,0.0572084],[87388.0,0.0309]],[[87393.0,0.0004],[87401.0,0.00011302],[87403.0,8e-05],[87406.0,8e-05],[87408.0,0.0639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059606193,[[87387.0,0.0612],[87386.0,8e-05],[87384.0,0.00017171],[87380.0,0.20586359],[87378.0,0.3608]],[[87388.0,0.25840997],[87390.0,0.1794158],[87391.0,0.3925],[87392.0,0.06863495],[87395.0,0.60186598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059637042,[[87370.0,0.03577161],[87369.0,0.0333],[87368.0,0.00045783],[87366.0,0.20594359],[87363.0,0.114451]],[[87371.0,0.59598071],[87372.0,0.032],[87373.0,0.057219],[87374.0,0.0572185],[87377.0,0.0572164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059709378,[[87379.0,0.55487867],[87378.0,0.33176418],[87377.0,0.10832],[87375.0,0.0899177],[87371.0,0.34318623]],[[87380.0,0.1772289],[87381.0,0.0324],[87382.0,0.0572135],[87387.0,0.00017137],[87397.0,0.01425007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059801071,[[87412.0,1.787927],[87411.0,0.0326],[87410.0,0.1715838],[87408.0,0.7787955],[87407.0,8e-05]],[[87413.0,0.01064],[87415.0,0.0313],[87416.0,8e-05],[87419.0,0.03068],[87422.0,0.03128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059822076,[[87416.0,2.83076604],[87415.0,0.1143831],[87413.0,0.46917577],[87412.0,1.0715934],[87403.0,1.0751794]],[[87417.0,0.03264],[87418.0,0.0318],[87424.0,0.0308],[87425.0,0.0004],[87436.0,0.1143557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059882912,[[87396.0,0.03000001],[87395.0,0.0304],[87394.0,0.0309],[87391.0,8e-05],[87389.0,0.1144163]],[[87397.0,0.54798924],[87399.0,0.0572025],[87400.0,0.4204],[87401.0,0.1104014],[87402.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059905429,[[87375.0,0.0632],[87373.0,0.114437],[87372.0,0.0318],[87371.0,0.1144403],[87370.0,0.00171681]],[[87376.0,0.22964461],[87377.0,0.0572169],[87378.0,0.0890157],[87379.0,0.3608],[87380.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059972786,[[87355.0,0.06617161],[87353.0,0.0317],[87350.0,8e-05],[87349.0,0.1144688],[87347.0,0.1144717]],[[87356.0,1.12365798],[87357.0,0.01167219],[87358.0,0.0572294],[87359.0,0.0572287],[87360.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743059991892,[[87355.0,0.06397161],[87354.0,0.0312],[87352.0,0.00053791],[87346.0,0.1144729],[87343.0,0.0572381]],[[87356.0,1.12365802],[87357.0,0.21700286],[87358.0,0.0888294],[87359.0,0.0572287],[87360.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060064547,[[87338.0,8e-05],[87336.0,0.000458],[87335.0,0.30726816],[87330.0,0.0638],[87328.0,0.114496]],[[87341.0,0.4825654],[87343.0,0.16277595],[87344.0,0.114476],[87347.0,0.1656362],[87350.0,0.25554272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060090686,[[87333.0,8e-05],[87332.0,0.00017171],[87324.0,0.0607],[87321.0,0.0307],[87309.0,0.1145212]],[[87334.0,1.02595072],[87335.0,0.3932],[87336.0,0.0572438],[87337.0,0.12267463],[87338.0,0.10848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060164234,[[87320.0,0.03105808],[87319.0,0.03148],[87318.0,1.5],[87317.0,0.0313],[87315.0,0.475314]],[[87321.0,0.18156621],[87323.0,0.0572523],[87324.0,0.0572512],[87325.0,0.01130041],[87326.0,0.20174438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060189450,[[87319.0,8e-05],[87312.0,0.00011464],[87304.0,0.00045817],[87299.0,0.38262816],[87297.0,0.114537]],[[87320.0,0.1145075],[87321.0,0.59766176],[87322.0,0.057253],[87323.0,0.0572523],[87325.0,0.03633512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060257402,[[87327.0,0.115177],[87326.0,0.0627],[87325.0,0.0572504],[87324.0,0.057251],[87322.0,0.0572524]],[[87328.0,0.171746],[87330.0,0.0888472],[87334.0,0.01140643],[87335.0,0.0572445],[87338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060316529,[[87345.0,0.5851534],[87344.0,0.20519327],[87343.0,0.154138],[87342.0,0.0572393],[87255.0,0.09012347]],[[87346.0,0.13433721],[87347.0,0.0572361],[87350.0,0.0882341],[87351.0,0.00017171],[87354.0,0.22780131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060372791,[[87350.0,0.1772482],[87349.0,0.1145495],[87348.0,0.59519852],[87345.0,0.20519327],[87343.0,0.057238]],[[87351.0,0.1153069],[87352.0,0.0303],[87353.0,0.0874326],[87354.0,0.1554447],[87358.0,0.0889289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060453950,[[87334.0,0.00017171],[87332.0,0.0936],[87328.0,0.01137981],[87324.0,0.3608],[87322.0,0.1145842]],[[87335.0,0.28904863],[87337.0,0.5262831],[87339.0,0.2511281],[87340.0,0.01124727],[87832.0,0.14253956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060479471,[[87334.0,0.11526091],[87332.0,0.26288955],[87331.0,0.05896408],[87329.0,0.0619],[87328.0,0.37217981]],[[87335.0,0.18669263],[87337.0,0.0572431],[87339.0,0.1144826],[87340.0,0.0433093],[87341.0,0.0572405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060558245,[[87353.0,0.0006],[87351.0,8e-05],[87343.0,1.5],[87341.0,0.26762529],[87339.0,0.125857]],[[87354.0,0.12134751],[87355.0,0.0307],[87356.0,0.12574593],[87357.0,0.58716961],[87358.0,0.0572294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060584374,[[87344.0,0.114476],[87342.0,0.2344175],[87340.0,0.53806838],[87338.0,0.20590529],[87336.0,1.5]],[[87345.0,0.114475],[87346.0,0.057237],[87349.0,0.0572349],[87355.0,0.06853723],[87360.0,0.23593934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060676455,[[87340.0,2.208395],[87339.0,8e-05],[87334.0,0.00188923],[87332.0,0.1144906],[87328.0,0.0572485]],[[87341.0,0.11448],[87342.0,0.0657],[87343.0,0.0572389],[87344.0,0.0328],[87345.0,0.0572374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060697351,[[87342.0,0.5387787],[87341.0,0.10852],[87340.0,0.2946151],[87339.0,0.0573212],[87337.0,0.0572425]],[[87343.0,0.0572389],[87345.0,0.0572374],[87346.0,0.0572368],[87347.0,0.0305],[87348.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060770624,[[87384.0,0.1150236],[87383.0,0.3608],[87382.0,1.6144254],[87380.0,0.0572138],[87377.0,0.0325]],[[87385.0,0.00113172],[87386.0,0.1457211],[87388.0,0.4476],[87389.0,0.0572088],[87392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060803560,[[87400.0,2.1497227],[87398.0,0.0572021],[87397.0,0.33028297],[87393.0,0.0572054],[87391.0,0.34134971]],[[87401.0,5e-08],[87409.0,0.0004],[87411.0,8e-05],[87415.0,0.0633],[87419.0,0.1143785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060872608,[[87442.0,2.4452677],[87441.0,0.27300086],[87440.0,0.18315671],[87438.0,0.0319],[87437.0,0.0571766]],[[87443.0,8e-05],[87444.0,8e-05],[87445.0,8e-05],[87446.0,8e-05],[87453.0,0.1143337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060888617,[[87456.0,0.88871184],[87455.0,0.0322],[87454.0,0.0571655],[87453.0,0.0571665],[87451.0,0.3608]],[[87457.0,0.06396001],[87458.0,0.0325],[87461.0,0.4166],[87469.0,0.1143129],[87471.0,0.057155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743060961362,[[87456.0,1.9757694],[87454.0,0.0571655],[87453.0,0.1966466],[87452.0,0.0303],[87451.0,0.20477828]],[[87457.0,0.1772738],[87458.0,8e-05],[87459.0,0.0883628],[87462.0,0.0571608],[87469.0,0.4738362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061005492,[[87434.0,0.064],[87430.0,0.1143629],[87427.0,0.0571831],[87424.0,0.0571854],[87423.0,0.20515392]],[[87435.0,0.5589831],[87436.0,0.0329],[87437.0,0.0571777],[87438.0,0.0571766],[87442.0,0.13692253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061041315,[[87344.0,0.06137171],[87342.0,1.5302],[87338.0,0.1144834],[87336.0,0.361258],[87335.0,0.33249995]],[[87345.0,0.18258051],[87347.0,0.0572365],[87348.0,0.0572354],[87349.0,0.3608],[87357.0,0.01422602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061098158,[[87320.0,0.18076558],[87318.0,0.1717636],[87316.0,0.01136517],[87313.0,1.5],[87258.0,0.68643372]],[[87321.0,0.1082662],[87323.0,0.06578665],[87324.0,0.2938175],[87325.0,0.37238095],[87340.0,0.11348343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061122087,[[87320.0,0.18076558],[87319.0,0.1145082],[87316.0,0.1979957],[87314.0,0.3608],[87313.0,1.5572582]],[[87321.0,0.1823662],[87323.0,0.057252],[87324.0,0.0572512],[87327.0,0.9262156],[87330.0,0.09919918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061194619,[[87334.0,0.74698887],[87332.0,0.1144909],[87330.0,0.1962671],[87329.0,1.77444717],[87328.0,0.0572484]],[[87335.0,0.0614],[87336.0,0.1144871],[87338.0,0.00017171],[87339.0,0.0572417],[87341.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061240165,[[87345.0,2.0059747],[87344.0,0.0302],[87343.0,0.33119291],[87342.0,0.06580858],[87341.0,0.3608]],[[87346.0,0.03627171],[87347.0,0.0307],[87349.0,0.0304],[87352.0,0.1144656],[87358.0,0.0572292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061275990,[[87339.0,1.6780815],[87338.0,0.4692],[87337.0,0.05741431],[87336.0,0.2860332],[87335.0,0.4180436]],[[87340.0,0.0034],[87346.0,0.00017171],[87355.0,0.13696545],[87356.0,0.0572302],[87360.0,0.1714663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061297494,[[87339.0,2.1472415],[87337.0,0.05741431],[87336.0,0.37224129],[87335.0,0.0572436],[87334.0,0.37542572]],[[87340.0,0.0672],[87341.0,0.0302],[87346.0,0.00017171],[87349.0,0.1144698],[87351.0,0.0572335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061376567,[[87359.0,1.79873251],[87358.0,0.34317897],[87357.0,0.0572289],[87356.0,0.05723],[87351.0,0.44154367]],[[87360.0,0.0723],[87365.0,0.0319],[87366.0,0.1144474],[87367.0,0.057223],[87368.0,0.00017171]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061407867,[[87359.0,0.71541607],[87358.0,1.5],[87357.0,0.0572289],[87356.0,0.27414211],[87355.0,0.1655502]],[[87360.0,0.17254033],[87362.0,0.0572262],[87364.0,0.0572255],[87365.0,0.01120965],[87367.0,0.03308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061460693,[[87345.0,0.0308],[87343.0,0.0322],[87342.0,0.1144774],[87338.0,0.0572414],[87336.0,0.0323]],[[87346.0,0.2226115],[87347.0,0.3608],[87348.0,0.0572359],[87349.0,0.0572348],[87351.0,0.13697867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061477308,[[87338.0,0.1792839],[87337.0,0.11465601],[87332.0,0.0572453],[87331.0,0.0317],[87329.0,0.10836]],[[87339.0,0.2106426],[87340.0,0.00870534],[87341.0,0.0572405],[87342.0,0.0572394],[87343.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061546473,[[87322.0,0.42765872],[87321.0,0.0328],[87320.0,0.05771128],[87318.0,0.057255],[87316.0,0.3608]],[[87323.0,0.1805636],[87324.0,0.0326],[87325.0,0.0572505],[87326.0,0.0572499],[87330.0,0.4180472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061595207,[[87324.0,0.00264],[87322.0,0.36097171],[87320.0,0.00045808],[87318.0,0.0301],[87317.0,0.38865321]],[[87325.0,0.207661],[87326.0,0.01165936],[87327.0,0.0572497],[87328.0,0.057249],[87329.0,0.16001049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061628822,[[87346.0,1.7240334],[87344.0,0.0572375],[87343.0,0.0572386],[87340.0,0.42952024],[87140.0,0.06117563]],[[87347.0,0.11964381],[87349.0,0.0572352],[87351.0,0.13709111],[87358.0,0.0572288],[87359.0,0.17122334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061645525,[[87332.0,0.1171318],[87331.0,0.1144925],[87329.0,0.3608],[87327.0,0.0572491],[87326.0,1.5]],[[87333.0,0.12584255],[87335.0,0.0572444],[87336.0,0.0572433],[87340.0,0.4166],[87345.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061732395,[[87359.0,0.1777551],[87357.0,0.165789],[87356.0,0.0572301],[87355.0,0.033],[87353.0,1.57757893]],[[87360.0,0.1824551],[87361.0,0.0004],[87362.0,0.00017171],[87363.0,0.0308],[87364.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061808751,[[87383.0,0.115105],[87382.0,0.0308],[87381.0,0.4752267],[87380.0,0.0302],[87379.0,0.0572145]],[[87384.0,0.19035006],[87385.0,0.0314],[87386.0,0.0572106],[87387.0,8e-05],[87388.0,0.0572098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061812475,[[87383.0,0.00068],[87381.0,0.3608],[87380.0,0.1144287],[87378.0,0.062],[87377.0,0.20524554]],[[87384.0,0.19607287],[87385.0,0.0314],[87386.0,0.0572106],[87388.0,0.0572098],[87393.0,0.09948242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061909040,[[87374.0,0.03258],[87373.0,0.0304],[87371.0,0.1470404],[87370.0,0.3608],[87366.0,0.05739491]],[[87375.0,0.1780354],[87377.0,0.0572169],[87378.0,0.0572159],[87379.0,8e-05],[87382.0,0.0886132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743061932668,[[87396.0,0.3614],[87393.0,0.064],[87392.0,0.1144124],[87372.0,0.27334137],[87303.0,0.09016262]],[[87397.0,0.1155666],[87399.0,0.0572023],[87400.0,0.0635],[87401.0,0.0572012],[87402.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062000423,[[87414.0,0.1793844],[87413.0,0.00017161],[87412.0,0.0571933],[87411.0,0.0571939],[87409.0,0.0319]],[[87415.0,0.1152231],[87416.0,8e-05],[87417.0,0.0571907],[87418.0,0.0115552],[87419.0,0.0571895]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062056587,[[87422.0,0.0006],[87421.0,0.3608],[87418.0,0.20550659],[87415.0,0.0614],[87414.0,0.27334137]],[[87423.0,0.1776926],[87425.0,0.057585],[87426.0,0.01135032],[87427.0,0.0899841],[87428.0,0.10836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062109034,[[87423.0,0.03204],[87422.0,0.3608],[87420.0,0.23770659],[87323.0,0.04088345],[78424.0,0.000125]],[[87424.0,0.2117113],[87425.0,0.1376559],[87426.0,0.06860242],[87428.0,0.0572634],[87431.0,0.33647901]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062130447,[[87423.0,0.06624],[87421.0,0.3608],[87418.0,0.2287572],[87417.0,0.032],[87416.0,0.20550659]],[[87424.0,0.18423151],[87425.0,0.00048],[87426.0,0.23957983],[87428.0,0.0572634],[89250.0,0.35644487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062223828,[[87431.0,0.39159],[87430.0,0.27352074],[87429.0,0.0328],[87428.0,0.1143656],[87425.0,0.0311]],[[87432.0,0.18362044],[87433.0,0.0307],[87434.0,0.1654592],[87435.0,0.0571786],[87437.0,0.13701477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062243046,[[87422.0,0.0629],[87417.0,0.0319],[87412.0,0.32004616],[87411.0,1.5],[87409.0,0.69151564]],[[87423.0,0.55430682],[87425.0,0.0571855],[87426.0,0.1445687],[87427.0,0.4166],[87432.0,0.10828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062336219,[[87422.0,2.0412739],[87421.0,0.1143752],[87420.0,0.10824],[87418.0,0.0571891],[87417.0,0.37349053]],[[87423.0,0.16044415],[87424.0,0.03258],[87425.0,0.057185],[87426.0,0.10286875],[87427.0,0.0571841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062360625,[[87422.0,2.0412739],[87421.0,0.1143752],[87420.0,0.10824],[87419.0,0.34230441],[87418.0,0.057189]],[[87423.0,0.06975402],[87424.0,8e-05],[87428.0,0.1143662],[87431.0,0.10286875],[88146.0,0.14257795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062420574,[[87430.0,0.4757634],[87428.0,0.0571825],[87427.0,0.1199836],[87426.0,0.10868],[87424.0,0.0571851]],[[87431.0,0.13725998],[87439.0,8e-05],[87440.0,0.17157498],[87441.0,0.0004],[87444.0,0.1143464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062505212,[[87499.0,0.1775533],[87497.0,0.0571374],[87496.0,0.4179385],[87493.0,0.0571404],[87491.0,0.00881413]],[[87500.0,0.10088001],[87504.0,0.3608],[87505.0,0.0004],[87509.0,0.42831376],[87510.0,0.1086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062520512,[[87504.0,0.1789267],[87502.0,0.1714034],[87500.0,0.0571354],[87498.0,0.0326],[87496.0,0.56581176]],[[87505.0,0.0004],[87508.0,8e-05],[87509.0,0.1143403],[87510.0,0.00024],[87511.0,0.0159]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062595082,[[87496.0,0.06505716],[87495.0,0.40988722],[87490.0,0.1457839],[87463.0,0.1092],[87416.0,0.01761758]],[[87497.0,0.23545279],[87499.0,0.0571371],[87500.0,0.417936],[87501.0,0.0372],[87502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062609698,[[87472.0,0.0001714],[87469.0,0.0323],[87468.0,0.0624],[87467.0,0.1143144],[87464.0,0.05761633]],[[87473.0,0.59565884],[87475.0,0.0571527],[87476.0,0.16384443],[87477.0,0.0571516],[87482.0,0.28716731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062666941,[[87459.0,0.2274996],[87452.0,0.36097151],[87450.0,0.09886635]],[[87466.0,8e-05],[87470.0,0.10904],[87471.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062727298,[[87462.0,0.1783216],[87461.0,0.00694],[87460.0,0.0571619],[87459.0,0.0571626],[87457.0,0.10936]],[[87463.0,0.06164],[87464.0,8e-05],[87465.0,0.28580454],[87466.0,0.032],[87467.0,0.0571577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062771820,[[87421.0,0.20583792],[87414.0,0.27319464],[87407.0,0.0333],[87406.0,0.0307],[87402.0,0.1143995]],[[87422.0,0.5853339],[87424.0,0.1202861],[87425.0,0.057185],[87429.0,0.0883823],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062790234,[[87405.0,0.1854562],[87404.0,0.1143965],[87401.0,0.0891006],[87400.0,0.10045766],[87398.0,0.057202]],[[87406.0,0.5853548],[87408.0,0.0571962],[87409.0,0.0571954],[87410.0,0.0302],[87411.0,0.13654778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062866394,[[87377.0,0.001],[87373.0,0.0623],[87372.0,8e-05],[87369.0,0.0304],[87367.0,0.1716679]],[[87378.0,1.07256554],[87380.0,0.0572149],[87381.0,0.2628964],[87384.0,0.0309],[87387.0,0.09886449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062883412,[[87352.0,0.07029791],[87349.0,0.1144688],[87348.0,8e-05],[87347.0,0.0312],[87336.0,0.057701]],[[87353.0,0.66538727],[87355.0,0.0572313],[87356.0,0.58919586],[87358.0,0.032],[87362.0,0.09886449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062972161,[[87317.0,0.0006],[87307.0,0.175724],[87305.0,0.03],[87301.0,0.0572657],[87300.0,0.1]],[[87318.0,0.4761101],[87320.0,0.0572543],[87321.0,0.0572532],[87324.0,0.1728911],[87325.0,0.48965996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743062988561,[[87307.0,0.1458446],[87305.0,0.0876634],[87304.0,0.00045817],[87303.0,0.0572644],[87301.0,0.0889661]],[[87308.0,0.55037045],[87310.0,0.0572608],[87311.0,0.0572597],[87312.0,0.17129262],[87314.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063039622,[[87296.0,0.0936689],[87295.0,0.0572701],[87294.0,8e-05],[87293.0,0.0632],[87292.0,0.057272]],[[87297.0,0.23698243],[87298.0,0.0319],[87299.0,0.3608],[87305.0,0.00017182],[87310.0,0.24020497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063054336,[[87312.0,0.179718],[87311.0,0.1145193],[87310.0,8e-05],[87309.0,0.0572609],[87308.0,8e-05]],[[87313.0,0.0669],[87315.0,0.1145146],[87317.0,0.0572557],[87318.0,0.0305],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063120701,[[87331.0,0.3236131],[87330.0,8e-05],[87329.0,0.0572473],[87328.0,0.06881391],[87324.0,0.20601286]],[[87332.0,0.0038],[87335.0,0.0625],[87336.0,0.17105541],[87337.0,0.11465702],[87339.0,0.0881414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063188275,[[87343.0,0.0656],[87342.0,0.0318],[87341.0,0.00025182],[87335.0,8e-05],[87330.0,0.1]],[[87344.0,0.59413635],[87345.0,0.01161406],[87346.0,0.5308772],[87347.0,0.0572365],[87355.0,0.24020497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063216883,[[87330.0,0.2787144],[87329.0,0.1144956],[87328.0,0.0321],[87327.0,0.0572491],[87324.0,0.057251]],[[87331.0,0.4770131],[87333.0,0.1941658],[87335.0,0.0572444],[87338.0,0.20410894],[87339.0,0.09031322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063289620,[[87370.0,0.66157603],[87369.0,0.38816325],[87367.0,0.0572224],[87364.0,0.3918],[87361.0,0.34112862]],[[87371.0,0.067],[87377.0,0.0004],[87380.0,0.0328],[87385.0,0.1145024],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063351259,[[87359.0,0.1150564],[87357.0,0.0572291],[87356.0,0.0331],[87355.0,0.0572301],[87353.0,0.0572319]],[[87360.0,0.2550198],[87362.0,0.0573063],[87363.0,0.061],[87364.0,0.3934],[87366.0,0.17153599]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063398295,[[87395.0,0.2584292],[87394.0,0.031],[87393.0,0.0572054],[87392.0,0.0572065],[87390.0,0.20574076]],[[87396.0,0.09415172],[87400.0,0.2144031],[87401.0,0.3608],[87403.0,0.0571994],[87404.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063418510,[[87395.0,0.56490175],[87393.0,0.0572054],[87392.0,0.0572065],[87391.0,0.0317],[87388.0,0.70370128]],[[87396.0,0.09415172],[87400.0,0.1],[87401.0,0.3608],[87404.0,0.1144775],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063479554,[[87381.0,0.00317162],[87380.0,0.1144284],[87377.0,0.0902158],[87376.0,0.0318],[87374.0,0.0572179]],[[87382.0,0.5385463],[87383.0,0.0572125],[87385.0,0.2254623],[87386.0,0.0572105],[87388.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063497762,[[87396.0,0.4758479],[87395.0,0.0325],[87394.0,0.1144092],[87390.0,0.0572074],[87389.0,0.47256]],[[87397.0,0.17220493],[87402.0,8e-05],[87404.0,0.20494644],[87408.0,8e-05],[87412.0,0.1715813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063531803,[[87408.0,0.1800722],[87407.0,0.0571967],[87406.0,0.39894097],[87404.0,0.3608],[87403.0,0.0305]],[[87409.0,0.0305],[87410.0,0.0332],[87411.0,8e-05],[87416.0,0.03228],[87417.0,0.47529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063590964,[[87440.0,0.1152704],[87439.0,0.0571758],[87438.0,0.38602556],[87436.0,0.48302378],[87435.0,0.057178]],[[87441.0,0.0004],[87442.0,8e-05],[87445.0,0.0638],[87446.0,0.0312],[87447.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063673836,[[87471.0,0.5854698],[87470.0,0.0571555],[87468.0,0.0571565],[87464.0,0.0571591],[87463.0,0.00017152]],[[87472.0,0.18020798],[87488.0,0.0894439],[87489.0,0.0307],[87492.0,0.4179415],[87494.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063691345,[[87472.0,0.1788485],[87471.0,0.0571548],[87470.0,0.0571555],[87468.0,0.0571565],[87467.0,0.14244]],[[87473.0,0.0066805],[87475.0,0.0323],[87479.0,0.0333],[87480.0,0.3608],[87484.0,0.1714405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063784712,[[87466.0,0.27500948],[87465.0,0.1143167],[87463.0,0.00017152],[87462.0,0.0571604],[87459.0,0.0648]],[[87467.0,0.1781151],[87468.0,0.5280769],[87470.0,0.057156],[87472.0,0.0887542],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063852755,[[87446.0,0.00017152],[87442.0,0.0571738],[87438.0,0.26222993],[87435.0,0.031],[87434.0,0.33552948]],[[87447.0,0.21174596],[87448.0,0.0571699],[87450.0,0.0571686],[87451.0,0.3608],[87452.0,0.0571673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063874561,[[87433.0,0.0316],[87432.0,0.0004575],[87428.0,0.0571828],[87421.0,0.0571875],[87357.0,9.0748]],[[87434.0,0.61793821],[87435.0,0.0571785],[87436.0,0.0322],[87437.0,0.0571776],[87439.0,0.0571759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063931006,[[87439.0,0.001],[87433.0,0.27335635],[87432.0,0.0004575],[87431.0,0.1143618],[86795.0,0.11433769]],[[87440.0,0.94356467],[87441.0,0.0571745],[87442.0,0.00025152],[87443.0,0.0571737],[87444.0,0.0571728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743063944714,[[87408.0,0.00217152],[87396.0,0.1144074],[87395.0,8e-05],[87393.0,0.1144913],[87392.0,8e-05]],[[87409.0,0.1881002],[87410.0,0.0571948],[87411.0,0.0571948],[87413.0,0.0329],[87423.0,0.17095154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064033266,[[87403.0,0.1789988],[87402.0,0.0572],[87400.0,0.057201],[87399.0,0.01131373],[87398.0,0.0572026]],[[87404.0,0.11540912],[87405.0,0.0571981],[87408.0,0.0571965],[87409.0,0.3608],[87410.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064045380,[[87401.0,0.1805814],[87400.0,0.1144016],[87399.0,8e-05],[87398.0,0.0572023],[87397.0,8e-05]],[[87402.0,0.53938011],[87403.0,0.0571994],[87404.0,0.05737032],[87406.0,8e-05],[87427.0,0.01425266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064101525,[[87413.0,0.5855057],[87412.0,0.33061863],[87411.0,0.0324],[87410.0,0.0572743],[87408.0,0.1450922]],[[87414.0,0.18123376],[87415.0,0.0571915],[87416.0,0.0571909],[87417.0,0.0308],[87418.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064130046,[[87420.0,0.1149765],[87419.0,0.0571888],[87418.0,0.0571895],[87415.0,0.84962691],[87414.0,0.41051243]],[[87421.0,0.0721],[87422.0,0.03207162],[87424.0,8e-05],[87431.0,0.1144428],[87432.0,0.0571804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064172870,[[87423.0,0.73546496],[87422.0,0.0571869],[87421.0,0.4751752],[87419.0,0.46811869],[87407.0,0.47986543]],[[87424.0,0.0703],[87429.0,0.1143649],[87430.0,0.0302],[87431.0,0.0571815],[87432.0,0.01158725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064210690,[[87440.0,0.6819304],[87439.0,0.0571758],[87438.0,0.0571765],[87434.0,0.0571784],[87432.0,0.00017162]],[[87441.0,1e-07],[87443.0,8e-05],[87449.0,8e-05],[87451.0,0.0304],[87452.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064286759,[[87456.0,0.2088294],[87455.0,0.0571653],[87453.0,0.39910887],[87451.0,0.0571679],[87450.0,0.1096]],[[87457.0,0.0004],[87458.0,0.1477074],[87460.0,0.0897621],[87461.0,8e-05],[88183.0,0.14282685]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064306471,[[87453.0,0.1456734],[87452.0,0.0571673],[87451.0,0.0571674],[87447.0,0.0571704],[87441.0,0.0316]],[[87454.0,0.5739921],[87455.0,0.0571654],[87457.0,0.1147281],[87460.0,0.0571621],[87461.0,0.17130224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064394030,[[87465.0,0.0632],[87462.0,0.0571606],[87459.0,0.0571624],[87389.0,0.00199027],[86844.0,0.10325942]],[[87466.0,0.6236164],[87467.0,0.0571575],[87469.0,0.0571566],[87471.0,0.0571549],[87472.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064399730,[[87465.0,0.1775177],[87464.0,0.1143189],[87462.0,0.0571605],[87458.0,0.057163],[87457.0,0.03147151]],[[87466.0,0.4783964],[87468.0,0.0571575],[87469.0,0.0571566],[87471.0,0.17092034],[87473.0,0.0571536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064467767,[[87488.0,0.5396876],[87487.0,0.0571444],[87486.0,0.1142902],[87483.0,0.0571467],[87482.0,0.1208771]],[[87489.0,0.1767063],[87491.0,0.057142],[87492.0,0.0572215],[87496.0,0.0572187],[87503.0,0.47032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064549111,[[87492.0,0.1142824],[87491.0,0.0571418],[87487.0,0.36148],[87486.0,0.0657],[87484.0,0.01135891]],[[87493.0,9e-08],[87505.0,0.0004],[87514.0,0.60100497],[87516.0,0.0571256],[87519.0,0.33164357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064563630,[[87535.0,0.1151863],[87533.0,0.0571138],[87532.0,0.0571148],[87530.0,0.10964],[87529.0,0.0571166]],[[87536.0,0.17998571],[87537.0,0.0575919],[87539.0,0.0904108],[87540.0,8e-05],[87542.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064601571,[[87574.0,0.06588],[87573.0,0.1141759],[87570.0,0.05709],[87565.0,0.0570933],[87141.0,0.07593684]],[[87575.0,0.20184169],[87576.0,0.0570864],[87577.0,0.3608],[87578.0,0.0570855],[87579.0,0.08715689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064649302,[[87616.0,0.1160007],[87615.0,0.057061],[87614.0,0.057061],[87612.0,0.3608],[87606.0,0.0328]],[[87617.0,0.19252134],[87618.0,0.057059],[87620.0,0.0570581],[87621.0,8e-05],[87622.0,0.0902565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064722146,[[87616.0,0.12915125],[87615.0,0.2612874],[87613.0,0.0570622],[87611.0,0.27182935],[87609.0,0.0570644]],[[87617.0,0.04860651],[87620.0,0.0571381],[87621.0,0.03],[87623.0,0.0571363],[87624.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064751065,[[87605.0,0.180155],[87604.0,0.0570681],[87602.0,0.057069],[87600.0,0.0302],[87599.0,0.05724249]],[[87606.0,0.22777544],[87607.0,0.0570662],[87608.0,8e-05],[87610.0,0.0571448],[87613.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064801697,[[87616.0,0.54881047],[87615.0,0.0570609],[87614.0,0.27216836],[87613.0,0.0570619],[87611.0,0.10984]],[[87617.0,0.05818351],[87618.0,0.03288],[87622.0,0.114113],[87623.0,0.0570558],[87624.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064828931,[[87576.0,0.54965233],[87575.0,0.47986543],[87569.0,0.54841764],[87563.0,0.61696984],[87552.0,0.0571014]],[[87577.0,0.1141715],[87579.0,0.057085],[87580.0,0.0570838],[87581.0,0.54400202],[87582.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064898387,[[87585.0,0.17995219],[87583.0,0.0570814],[87581.0,0.3608],[87574.0,0.0570874],[87572.0,0.01143964]],[[87586.0,0.12648515],[87588.0,0.15947373],[87589.0,0.1207782],[87591.0,0.1670769],[87592.0,0.13652604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064914093,[[87590.0,0.00068],[87582.0,0.0570821],[87579.0,0.0570841],[87573.0,0.01153831],[87568.0,0.39837543]],[[87591.0,0.1141532],[87592.0,0.24161794],[87594.0,0.0570746],[87596.0,0.04110702]]]
["bitfinex-derivatives","BTCF0:USTF0",1743064977939,[[87533.0,0.1494289],[87531.0,0.1142304],[87530.0,0.3608],[87528.0,0.00045699],[87522.0,0.0115928]],[[87534.0,0.14822432],[87535.0,0.0316],[87536.0,0.0571131],[87537.0,0.0571121],[87540.0,0.0571102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065033087,[[87528.0,0.00045699],[87526.0,0.0323],[87525.0,0.00017129],[87523.0,0.0302],[87522.0,0.2284852]],[[87529.0,0.92230453],[87530.0,0.1142328],[87531.0,0.0571158],[87533.0,0.0571149],[87536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065059916,[[87504.0,0.00011532],[87500.0,0.1],[87497.0,0.0309],[87496.0,0.00045716],[87493.0,0.1447802]],[[87505.0,0.56014376],[87506.0,0.05553681],[87507.0,0.114264],[87509.0,0.20521634],[87513.0,0.51212175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065132677,[[87500.0,0.10168],[87498.0,0.0661],[87496.0,0.03085716],[87494.0,0.0572196],[87493.0,0.0572201]],[[87501.0,0.65029061],[87502.0,0.22805659],[87503.0,0.057134],[87506.0,0.09988043],[87509.0,0.20534178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065149579,[[87500.0,0.16584],[87496.0,0.03343716],[87495.0,0.1143575],[87494.0,8e-05],[87486.0,0.3608]],[[87501.0,0.60189178],[87502.0,0.0572147],[87503.0,0.057134],[87504.0,0.10968],[87505.0,0.21962317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065184617,[[87464.0,0.18305505],[87463.0,0.1143199],[87458.0,8e-05],[87457.0,0.04448523],[87456.0,0.4179644]],[[87465.0,0.1811377],[87466.0,0.0571582],[87467.0,0.10968],[87468.0,0.0571573],[87469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065227626,[[87432.0,0.0654575],[87431.0,8e-05],[87430.0,0.0307],[87428.0,8e-05],[87427.0,0.0571833]],[[87433.0,0.1151195],[87434.0,0.0571791],[87435.0,0.19376122],[87439.0,0.0890761],[87441.0,0.53137031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065317777,[[87453.0,2.1495334],[87452.0,0.0571673],[87451.0,0.146436],[87450.0,0.37249149],[87448.0,0.0571695]],[[87454.0,0.04634822],[87457.0,0.0321],[87458.0,0.1144983],[87459.0,0.057163],[87461.0,0.0571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065341083,[[87450.0,0.1171773],[87449.0,0.1459375],[87448.0,0.0303],[87447.0,0.0571703],[87446.0,0.0116915]],[[87451.0,0.208096],[87452.0,0.0571673],[87454.0,0.20828082],[87455.0,0.01126826],[87460.0,0.36858975]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065400430,[[87445.0,0.3200694],[87444.0,0.0571725],[87443.0,0.36088],[87442.0,0.06838119],[87441.0,0.63395318]],[[87446.0,0.03184],[87458.0,0.0021715],[87464.0,0.3608],[87466.0,0.0571585],[87470.0,0.09873479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065421947,[[87464.0,0.1149582],[87462.0,0.0571605],[87461.0,0.2050856],[87458.0,8e-05],[87456.0,0.27315318]],[[87465.0,0.1721178],[87466.0,0.0689],[87467.0,0.0571575],[87469.0,0.0571566],[87472.0,0.3936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065471374,[[87405.0,0.0626],[87401.0,8e-05],[87399.0,0.0318],[87396.0,8e-05],[86462.0,0.00420235]],[[87406.0,1.02494578],[87407.0,0.07144086],[87408.0,0.0333],[87409.0,0.0571958],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065493986,[[87387.0,0.06288],[87385.0,0.0306],[87384.0,0.00045775],[87382.0,8e-05],[87377.0,0.1145118]],[[87388.0,0.81797745],[87389.0,0.0572085],[87390.0,0.04665734],[87391.0,0.0572076],[87393.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065562235,[[87352.0,1.6786056],[87351.0,0.0572334],[87350.0,0.0573141],[87349.0,0.36088],[87348.0,0.0572354]],[[87353.0,0.1799359],[87354.0,0.0572315],[87355.0,0.0572314],[87357.0,0.10237059],[87359.0,0.0572286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065617683,[[87383.0,0.475865],[87382.0,0.057213],[87380.0,0.0572139],[87378.0,0.0572156],[87377.0,0.0322]],[[87384.0,0.0627],[87385.0,0.0001717],[87393.0,0.0004],[87396.0,0.1144091],[87397.0,0.0572034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065651003,[[87397.0,0.9793666],[87396.0,0.0572039],[87395.0,0.2732234],[87394.0,0.0572048],[87393.0,0.0323]],[[87398.0,0.005],[87400.0,0.0629],[87401.0,0.0001717],[87409.0,0.1147921],[87410.0,0.0571949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065683125,[[87397.0,2.1508666],[87396.0,0.0572839],[87395.0,0.66546613],[87394.0,0.0572048],[87393.0,8e-05]],[[87398.0,0.005],[87400.0,0.063],[87401.0,0.0001717],[87406.0,0.032],[87407.0,0.114394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065753574,[[87434.0,2.1474982],[87433.0,0.0572597],[87431.0,0.26142806],[87430.0,0.0309],[87429.0,0.0571823]],[[87435.0,0.0639],[87437.0,0.0571772],[87438.0,0.0571769],[87440.0,0.0303],[87441.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065844058,[[87440.0,0.2871904],[87439.0,0.0572558],[87437.0,0.2624006],[87435.0,0.0329],[87434.0,0.0113987]],[[87441.0,0.1462891],[87442.0,0.0571739],[87443.0,0.06181324],[87444.0,0.0571728],[87450.0,0.01146359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065889688,[[87456.0,0.65871183],[87455.0,0.0571653],[87454.0,1.9751321],[87453.0,0.23471611],[87452.0,0.0571673]],[[87457.0,0.00044614],[87460.0,8e-05],[87462.0,0.0329],[87463.0,0.114401],[87464.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065953856,[[87472.0,0.1786285],[87471.0,0.0571548],[87470.0,0.1143111],[87468.0,0.1143085],[87467.0,0.23804267]],[[87473.0,0.1462481],[87474.0,0.0572333],[87475.0,8e-05],[87476.0,0.0892518],[87477.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743065983873,[[87468.0,0.1806138],[87467.0,0.0571575],[87465.0,0.0875585],[87464.0,0.0001715],[87459.0,0.51705432]],[[87469.0,0.2083524],[87470.0,0.06851474],[87472.0,0.0571547],[87473.0,0.0004],[87474.0,0.0572333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066065839,[[87460.0,1.7244042],[87458.0,0.4751254],[87457.0,0.20514267],[87455.0,0.057165],[87453.0,0.27290037]],[[87461.0,8e-05],[87468.0,8e-05],[87472.0,0.0571543],[87473.0,0.0004],[87490.0,0.09909212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066134219,[[87487.0,0.51658209],[87486.0,0.0571451],[87484.0,0.0571464],[87483.0,1.5],[87479.0,0.3608]],[[87488.0,0.1449882],[87489.0,0.0576231],[87491.0,0.0572222],[87493.0,8e-05],[87494.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066173831,[[87503.0,2.039508],[87502.0,0.4179346],[87501.0,0.26143142],[87499.0,0.17841909]],[[87504.0,0.031],[87505.0,0.00048],[87508.0,0.05808],[87509.0,0.1142604],[87512.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066191958,[[87520.0,2.41194129],[87519.0,0.0571235],[87517.0,0.1672044],[87515.0,0.20434948],[87514.0,0.0571262]],[[87521.0,0.031],[87524.0,0.0259],[87525.0,0.1714401],[87527.0,0.0332],[87974.0,0.05705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066267408,[[87533.0,0.5395289],[87532.0,0.057115],[87531.0,0.00865367],[87530.0,0.057116],[87529.0,0.26195067]],[[87534.0,0.09054],[87537.0,0.00048],[87538.0,0.1142226],[87540.0,0.0571905],[87543.0,0.1686283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066284518,[[87480.0,0.06535724],[87479.0,0.1142983],[87478.0,0.00017139],[87477.0,0.4179509],[87469.0,0.06916782]],[[87481.0,0.1417968],[87482.0,0.033],[87483.0,0.0571477],[87484.0,0.0571464],[87485.0,0.0571463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066338244,[[87466.0,0.1211581],[87465.0,0.0571588],[87464.0,1.557159],[87462.0,0.0571607],[87459.0,0.3936]],[[87467.0,0.2037729],[87470.0,0.0874557],[87471.0,0.00025149],[87472.0,0.0571547],[87473.0,0.24012826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066365158,[[87509.0,0.36148],[87503.0,0.1142672],[87500.0,0.0571354],[87499.0,0.11076],[87498.0,0.0571368]],[[87510.0,0.1521389],[87511.0,0.0317],[87512.0,0.1142599],[87514.0,8e-05],[87515.0,0.0572068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066449217,[[87523.0,2.0389219],[87522.0,0.0571215],[87520.0,0.0571225],[87519.0,0.0571232],[87518.0,0.10972]],[[87524.0,0.19985095],[87525.0,0.0881197],[87527.0,0.0571986],[87530.0,0.0571964],[87531.0,0.1712318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066504958,[[87488.0,0.00077139],[87486.0,0.1142899],[87485.0,0.114291],[87481.0,0.30883628],[87480.0,0.05760594]],[[87489.0,0.35494205],[87490.0,0.3608],[87491.0,0.0571424],[87492.0,0.0571415],[87495.0,0.0571396]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066536691,[[87488.0,0.21623899],[87487.0,0.4750877],[87485.0,0.0571455],[87483.0,0.10948],[87479.0,0.1505362]],[[87489.0,0.22505773],[87490.0,0.22762095],[87493.0,0.0571409],[87499.0,0.26195156],[87512.0,0.01427352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066599623,[[87464.0,1.68614772],[87463.0,0.4486601],[87462.0,0.0572401],[87459.0,0.01133105],[87458.0,0.0572428]],[[87465.0,0.23493767],[87466.0,0.0571582],[87467.0,0.0571581],[87470.0,0.13642176],[87471.0,0.4179555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066617434,[[87479.0,2.08647985],[87478.0,0.1667503],[87476.0,0.0571512],[87473.0,0.417953],[87465.0,0.27346443]],[[87480.0,0.14498259],[87481.0,0.00017139],[87483.0,0.1142944],[87485.0,0.26127404],[87488.0,0.057144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066679476,[[87499.0,0.56027178],[87498.0,0.0571372],[87496.0,1.5571381],[87495.0,0.3608],[87494.0,0.01128682]],[[87500.0,0.04293209],[87501.0,0.1142712],[87502.0,0.13683696],[87503.0,0.0571344],[87504.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066692595,[[87504.0,1.7936467],[87503.0,0.0571339],[87501.0,0.0571348],[87499.0,0.49327178],[87496.0,0.0571381]],[[87505.0,0.01163311],[87506.0,0.1710861],[87512.0,0.27437584],[87513.0,0.05729889],[87516.0,0.0571259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066768641,[[87444.0,0.0372],[87443.0,0.071],[87442.0,0.00025149],[87438.0,8e-05],[86807.0,0.11402562]],[[87445.0,0.1143438],[87446.0,0.0571713],[87447.0,0.11758495],[87448.0,0.42900668],[87449.0,0.0571693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066785456,[[87443.0,0.17078278],[87442.0,0.05742529],[87441.0,0.1143481],[87440.0,0.3608],[87438.0,8e-05]],[[87444.0,0.25803403],[87445.0,0.0571719],[87446.0,0.0571713],[87447.0,0.3608],[87450.0,0.01428873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066866522,[[87501.0,2.78976613],[87500.0,0.1142719],[87497.0,0.27336238],[87496.0,0.0571385],[87493.0,0.09181199]],[[87502.0,0.03454],[87503.0,0.0372],[87504.0,0.0345],[87505.0,0.0004],[87515.0,0.1142524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066901645,[[87501.0,2.04435881],[87500.0,0.1142719],[87498.0,0.23972646],[87497.0,0.03848],[87496.0,0.0571385]],[[87502.0,0.07264],[87504.0,0.1487674],[87505.0,0.13724712],[87506.0,0.0571322],[87510.0,0.17083703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066966676,[[87506.0,0.1148636],[87505.0,0.1142644],[87503.0,0.0571338],[87498.0,0.0741],[87497.0,0.74388101]],[[87507.0,0.11538281],[87508.0,0.0571308],[87509.0,0.07438],[87510.0,0.22796663],[87511.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743066980481,[[87515.0,0.6632311],[87513.0,0.1490536],[87509.0,0.0571296],[87506.0,0.15042037],[87480.0,0.15095761]],[[87516.0,0.03646],[87517.0,0.04048],[87519.0,0.0383],[87521.0,0.16005618],[87540.0,0.25990037]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067068748,[[87536.0,0.115185],[87535.0,0.0571131],[87533.0,0.0571144],[87532.0,0.038],[87531.0,1.8608]],[[87537.0,0.18828361],[87538.0,0.0571112],[87540.0,0.0571099],[87543.0,0.0685883],[87549.0,0.28040964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067092354,[[87528.0,0.1142351],[87525.0,0.0571191],[87522.0,0.0571212],[87518.0,0.4555238],[78444.0,1.0]],[[87529.0,0.11547411],[87530.0,0.0571164],[87532.0,0.64863496],[87534.0,0.10956],[87535.0,0.2618941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067190037,[[87527.0,2.1599567],[87526.0,0.06571181],[87525.0,0.0571196],[87523.0,0.7023266],[87521.0,0.0357]],[[87528.0,0.2522],[87529.0,8e-05],[87534.0,0.0357],[87535.0,8e-05],[87538.0,0.13700555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067266801,[[87520.0,1.80963469],[87519.0,0.4750469],[87518.0,0.0366],[87517.0,0.0571247],[87514.0,0.27410373]],[[87521.0,0.35233044],[87522.0,8e-05],[87525.0,0.1499397],[87527.0,0.22845524],[87540.0,0.01156637]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067283324,[[87516.0,0.002],[87512.0,0.00017139],[87509.0,0.0384],[87506.0,0.0914318],[87505.0,0.00857455]],[[87517.0,0.8350498],[87518.0,0.0571242],[87520.0,0.0571233],[87521.0,0.46333841],[87522.0,0.22845854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067341457,[[87498.0,0.20673459],[87497.0,1.6142746],[87496.0,0.00045716],[87495.0,0.0571392],[87493.0,0.3308608]],[[87499.0,0.1851733],[87500.0,0.057136],[87502.0,0.057135],[87505.0,0.0571333],[87508.0,0.58079338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067359775,[[87496.0,0.00253716],[87493.0,8e-05],[87491.0,0.00017139],[87490.0,0.1143643],[87479.0,0.37234091]],[[87497.0,0.6909959],[87498.0,0.1132746],[87499.0,0.1938349],[87502.0,0.417935],[87504.0,0.17087288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067417108,[[87484.0,8e-05],[87482.0,0.1142952],[87481.0,0.1142959],[87479.0,8e-05],[87478.0,0.0571501]],[[87485.0,0.54837151],[87486.0,0.06765696],[87487.0,0.28115288],[87488.0,0.0571442],[87489.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067433635,[[87472.0,0.06895139],[87471.0,0.228699],[87467.0,0.0572373],[87461.0,0.26265549]],[[87473.0,0.57728721],[87474.0,0.057153],[87475.0,0.01157489],[87476.0,0.1143033],[87478.0,0.28087288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067492083,[[87519.0,0.1148871],[87518.0,0.0571242],[87517.0,0.0571242],[87516.0,0.3608],[87514.0,0.10988]],[[87520.0,0.22242581],[87521.0,0.0575223],[87523.0,0.0571209],[87524.0,8e-05],[87526.0,0.0571193]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067534515,[[87502.0,0.1460486],[87501.0,0.0571353],[87500.0,0.00017149],[87499.0,0.0571364],[87498.0,0.01147852]],[[87503.0,0.21826801],[87504.0,0.0571334],[87506.0,0.1666924],[87509.0,0.12550393],[87512.0,0.62950043]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067583550,[[87500.0,0.17914339],[87499.0,0.0571366],[87498.0,0.0571366],[87497.0,0.0117],[87496.0,0.0196528]],[[87501.0,0.1502306],[87502.0,0.0571347],[87504.0,0.0893334],[87505.0,0.56322227],[87509.0,0.00017149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067604664,[[87501.0,0.32028519],[87500.0,0.00058298],[87498.0,0.0572169],[87497.0,1.5],[87496.0,0.01992164]],[[87502.0,0.1806693],[87503.0,0.057134],[87505.0,0.0571331],[87507.0,0.002],[87508.0,0.0571308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067666507,[[87500.0,1.97633488],[87499.0,0.0571365],[87498.0,0.3879946],[87497.0,8e-05],[87496.0,0.00879157]],[[87501.0,0.2126706],[87502.0,0.0571347],[87504.0,0.0571337],[87507.0,0.0571318],[87508.0,0.01135119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067698449,[[87500.0,0.00058298],[87496.0,8e-05],[87494.0,0.1142793],[87493.0,0.114361],[87490.0,0.0572222]],[[87501.0,0.21974626],[87502.0,0.0571347],[87503.0,0.20504745],[87504.0,0.0571334],[87505.0,0.10992]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067802103,[[87487.0,1.6800889],[87486.0,0.26262228],[87484.0,8e-05],[87482.0,0.34208412],[87422.0,0.03860993]],[[87488.0,0.2073876],[87489.0,0.0571432],[87491.0,0.0571423],[87493.0,0.0571405],[87497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067855854,[[87502.0,0.1776493],[87501.0,0.4179353],[87500.0,0.10952],[87499.0,0.0571362],[87498.0,0.2737208]],[[87503.0,0.09750001],[87507.0,0.13694515],[87508.0,0.114262],[87509.0,0.00017149],[87510.0,0.0571295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067880859,[[87494.0,0.1149598],[87493.0,0.1142811],[87491.0,0.0571416],[87490.0,0.0322],[87489.0,1.5]],[[87495.0,0.57399851],[87496.0,0.0571386],[87498.0,0.22820429],[87500.0,8e-05],[87501.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067959731,[[87520.0,1.38589391],[87519.0,0.0571235],[87518.0,0.0889236],[87517.0,1.5],[87515.0,0.40983192]],[[87521.0,0.0311],[87522.0,0.0331],[87524.0,0.0314],[87526.0,0.00017149],[87536.0,0.1142251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743067988748,[[87540.0,1.0094597],[87539.0,0.0571105],[87538.0,2.40085909],[87536.0,0.12553764],[87535.0,0.0315]],[[87541.0,0.0346],[87542.0,8e-05],[87545.0,0.00017139],[87548.0,8e-05],[87552.0,0.1142047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068055790,[[87550.0,1.6477067],[87549.0,0.057104],[87548.0,0.27254236],[87547.0,0.0571049],[87545.0,0.1142132]],[[87551.0,0.03434156],[87552.0,0.0326],[87553.0,0.00048],[87558.0,0.03188],[87559.0,0.00017095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068077711,[[87550.0,2.97558604],[87549.0,0.057104],[87547.0,0.0571049],[87545.0,0.46701167],[87544.0,0.01140123]],[[87551.0,6e-08],[87553.0,0.00048],[87555.0,0.0321],[87556.0,0.0322],[87558.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068170580,[[87550.0,0.1774867],[87549.0,0.0571039],[87548.0,3.7071046],[87547.0,0.2047369],[87546.0,0.0318]],[[87551.0,0.1162854],[87552.0,0.0571021],[87553.0,0.0575014],[87555.0,8e-05],[87556.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068194893,[[87545.0,0.45704003],[87543.0,0.0908076],[87542.0,0.0328],[87540.0,0.0571098],[87486.0,0.03860993]],[[87546.0,0.1552863],[87547.0,0.1142106],[87549.0,0.12565779],[87551.0,8e-05],[87554.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068255731,[[87535.0,1.5641],[87532.0,0.2284596],[87530.0,0.1142327],[87528.0,0.04316963],[87523.0,0.31697115]],[[87536.0,0.1153055],[87537.0,0.05736275],[87538.0,0.0326],[87539.0,0.0571109],[87540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068279042,[[87528.0,9e-08],[87520.0,0.00017139],[87513.0,8e-05],[87500.0,8e-05],[87480.0,0.67060571]],[[87529.0,0.9536341],[87530.0,0.0571164],[87532.0,0.0571155],[87533.0,0.3608],[87537.0,0.01450496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068372702,[[87499.0,0.005],[87497.0,0.0651],[87496.0,0.00045716],[87495.0,8e-05],[87494.0,8e-05]],[[87500.0,0.66209504],[87501.0,0.1142706],[87502.0,0.0571347],[87504.0,0.0897338],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068396021,[[87499.0,0.06849991],[87496.0,0.11473426],[87494.0,0.0571396],[87493.0,1.5301],[87491.0,0.26188384]],[[87500.0,0.17708916],[87501.0,0.1142706],[87502.0,0.0571347],[87503.0,0.3608],[87504.0,0.06855952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068463974,[[87472.0,0.00017139],[87468.0,8e-05],[87465.0,0.061],[87464.0,0.00045733],[87463.0,8e-05]],[[87473.0,0.66554125],[87474.0,0.1474059],[87475.0,0.0571523],[87476.0,0.3608],[87477.0,0.0571514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068510301,[[87476.0,0.09338],[87475.0,8e-05],[87472.0,0.11447869],[87471.0,1.50008],[87468.0,8e-05]],[[87477.0,0.18916713],[87478.0,0.0571504],[87479.0,0.3608],[87480.0,0.0571494],[87482.0,0.0571477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068599573,[[87484.0,0.03018],[87482.0,0.033],[87480.0,0.00045724],[87477.0,0.0324],[87466.0,0.31888745]],[[87485.0,0.56018715],[87486.0,0.1674251],[87488.0,0.0571442],[87490.0,0.0314],[87491.0,0.0571424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068684351,[[87500.0,0.00096],[87498.0,0.06388],[87497.0,8e-05],[87495.0,8e-05],[87494.0,0.50783119]],[[87501.0,0.21325061],[87502.0,0.1142693],[87504.0,0.0572934],[87505.0,0.01156344],[87506.0,0.0571324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068727388,[[87499.0,0.1793333],[87498.0,0.26178835],[87496.0,0.0572181],[87495.0,1.5572188],[87494.0,0.41559292]],[[87500.0,0.1192719],[87501.0,0.0571353],[87503.0,0.0571345],[87504.0,0.00024],[88083.0,0.1424671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068821946,[[87517.0,1.6782098],[87513.0,0.26169835],[87512.0,0.01169593],[87458.0,0.68305321],[78424.0,0.000125]],[[87518.0,0.24669451],[87520.0,0.0571232],[87521.0,0.3612],[87522.0,0.01135949],[87524.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068857772,[[87511.0,0.00064],[87505.0,0.27284153],[87504.0,0.0631],[87503.0,8e-05],[87502.0,8e-05]],[[87512.0,0.6597363],[87513.0,0.0571275],[87515.0,0.0571266],[87517.0,0.0321],[87518.0,0.0571248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068964437,[[87500.0,0.1480519],[87499.0,0.0571366],[87497.0,0.4179375],[87495.0,0.10992],[87479.0,1.50008]],[[87501.0,0.1840706],[87502.0,0.0571347],[87504.0,0.0574534],[87508.0,0.06884807],[87510.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743068988264,[[87496.0,0.00017139],[87486.0,0.20508207],[87482.0,0.27357005],[87481.0,0.3608],[87479.0,0.1671096]],[[87500.0,0.057136],[87502.0,0.057135],[87503.0,0.00116],[87504.0,0.0571334],[87509.0,0.54445095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069045930,[[87496.0,0.00017139],[87492.0,0.0326],[87491.0,8e-05],[87490.0,0.1714267],[87488.0,0.0332]],[[87497.0,0.58839555],[87498.0,0.0571373],[87500.0,0.0571366],[87504.0,0.0571339],[87506.0,0.47068]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069071136,[[87496.0,0.00137139],[87494.0,0.0613],[87492.0,1.5],[87491.0,0.0309],[87490.0,0.114285]],[[87497.0,0.162015],[87498.0,0.0571373],[87499.0,0.59686107],[87500.0,0.0571366],[87503.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069166401,[[87540.0,0.0006],[87537.0,0.0609],[87536.0,0.3608],[87535.0,0.0571131],[87534.0,0.1142265]],[[87541.0,0.1783584],[87542.0,0.0571085],[87543.0,0.0571085],[87544.0,0.01139571],[87545.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069187239,[[87528.0,0.0943],[87527.0,0.20508207],[87524.0,0.1142401],[87523.0,0.27357005],[87522.0,0.0571215]],[[87529.0,0.1805741],[87530.0,0.0571164],[87532.0,0.4179155],[87534.0,0.0571138],[87538.0,0.13026437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069240253,[[87529.0,0.1769341],[87528.0,0.0571177],[87527.0,1.5],[87526.0,0.26245317],[87524.0,0.0306]],[[87530.0,0.1456328],[87531.0,0.0571957],[87533.0,0.0571949],[87534.0,0.06892649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069289082,[[87541.0,0.0026],[87540.0,0.0315],[87539.0,0.0315],[87534.0,1.6142265],[87533.0,0.1142286]],[[87542.0,0.1228688],[87543.0,0.0571083],[87545.0,0.5279867],[87546.0,8e-05],[87550.0,0.01131728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069387171,[[87521.0,0.01117139],[87520.0,8e-05],[87518.0,8e-05],[87517.0,8e-05],[87511.0,0.21709285]],[[87522.0,0.17364321],[87523.0,0.42970985],[87525.0,0.05712],[87528.0,0.0571177],[87529.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069409785,[[87504.0,1.53497139],[87503.0,0.0309],[87500.0,8e-05],[87498.0,0.03],[87496.0,0.06901252]],[[87505.0,0.19135627],[87506.0,0.0571321],[87508.0,0.0571312],[87509.0,0.50132],[87510.0,0.0571294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069549071,[[87456.0,0.0001715],[87455.0,8e-05],[87453.0,0.0621],[87452.0,8e-05],[87448.0,0.00217272]],[[87457.0,0.17784662],[87458.0,0.0571634],[87459.0,0.18224828],[87460.0,0.0571621],[87461.0,0.391]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069598417,[[87440.0,0.1143504],[87439.0,0.0571758],[87438.0,0.12587245],[87436.0,0.47068],[87435.0,0.057178]],[[87441.0,0.15398061],[87442.0,0.0901739],[87446.0,0.3608],[87450.0,0.20784897],[87453.0,0.13655371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069628233,[[87463.0,0.001],[87460.0,1.50008],[87459.0,0.0571625],[87455.0,0.03208],[87453.0,0.0571664]],[[87464.0,0.54867901],[87465.0,0.0571588],[87467.0,0.0571575],[87468.0,0.0303],[87470.0,0.0571559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069677264,[[87459.0,0.176125],[87458.0,0.1144058],[87456.0,0.0571641],[87454.0,0.0002515],[87451.0,0.031]],[[87460.0,0.17838421],[87463.0,0.0313],[87465.0,0.0571589],[87466.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069696675,[[87470.0,0.1782111],[87469.0,0.0571562],[87468.0,0.01141453],[87467.0,0.0571571],[87466.0,0.20518045]],[[87471.0,0.00177151],[87473.0,0.0004],[87474.0,0.090253],[87475.0,0.3608],[87476.0,0.0879318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069788264,[[87496.0,1.6760772],[87495.0,0.1669792],[87494.0,0.0571398],[87493.0,0.03278],[87492.0,0.63448358]],[[87497.0,0.17454733],[87498.0,0.0571373],[87500.0,0.0884162],[87503.0,0.0572145],[87505.0,0.53247162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069810983,[[87520.0,0.30400884],[87519.0,0.0571235],[87518.0,0.1142484],[87515.0,0.0571258],[87513.0,1.54106876]],[[87521.0,0.1450245],[87522.0,0.0895216],[87523.0,0.0572015],[87525.0,0.03288],[87527.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069873718,[[87552.0,0.1757041],[87551.0,0.0571026],[87550.0,0.0571033],[87548.0,0.0322],[87547.0,1.77352358]],[[87553.0,0.0004],[87554.0,0.1142022],[87556.0,0.0570995],[87557.0,0.4178993],[87562.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069901541,[[87562.0,0.179831],[87561.0,0.0570961],[87559.0,0.26226832],[87558.0,0.01138271],[87555.0,0.27352358]],[[87563.0,0.17835091],[87564.0,0.0570947],[87565.0,0.0329],[87566.0,0.4179734],[87569.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069955697,[[87559.0,0.2103949],[87558.0,0.0570981],[87557.0,0.1141976],[87556.0,0.20531821],[87554.0,0.0571007]],[[87560.0,0.1157136],[87561.0,0.0570962],[87562.0,0.0301],[87563.0,0.08934195],[87565.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743069975711,[[87590.0,0.1143258],[87589.0,0.114155],[87586.0,0.0570795],[87580.0,0.0570833],[87578.0,0.11192]],[[87591.0,0.17769321],[87593.0,0.4750318],[87594.0,8e-05],[87595.0,8e-05],[87596.0,0.0572333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070045157,[[87608.0,0.0001712],[87592.0,0.2021356],[87589.0,0.0570776],[87588.0,0.3608],[87580.0,0.15011247]],[[87609.0,0.53928981],[87610.0,0.0570642],[87611.0,0.4178636],[87616.0,0.0570607],[87617.0,0.14352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070061475,[[87608.0,0.0332712],[87607.0,0.0304],[87605.0,0.033],[87603.0,0.1141375],[87600.0,0.0570704]],[[87609.0,0.57118981],[87610.0,0.0570642],[87611.0,0.0570636],[87613.0,0.3608],[87614.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070141934,[[87608.0,0.1780823],[87607.0,0.1141313],[87605.0,0.0570671],[87604.0,1.5],[87530.0,0.04068294]],[[87609.0,0.1149698],[87610.0,0.0571442],[87611.0,0.0331],[87612.0,0.4178633],[87613.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070195078,[[87578.0,0.0639],[87576.0,0.00045674],[87574.0,0.114175],[87573.0,0.057088],[87570.0,0.0001712]],[[87579.0,0.57586891],[87580.0,0.0571638],[87581.0,0.0570831],[87583.0,8e-05],[87584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070223601,[[87570.0,1.6769518],[87569.0,0.1141816],[87568.0,0.1124],[87567.0,0.0570918],[87566.0,0.0570926]],[[87571.0,0.11857931],[87572.0,0.057169],[87574.0,0.057088],[87578.0,0.4487656],[87581.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070292860,[[87569.0,2.12833437],[87568.0,0.0570916],[87566.0,0.0570925],[87563.0,0.0570943],[87562.0,0.3608]],[[87570.0,0.1552606],[87571.0,0.0570896],[87572.0,0.0305],[87573.0,0.0570887],[87586.0,0.13692584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070311475,[[87568.0,0.07414908],[87562.0,0.34202985],[87557.0,0.40990517],[87545.0,0.0653],[87544.0,0.47193691]],[[87569.0,0.4749819],[87570.0,0.0570903],[87572.0,0.0570893],[87575.0,0.1677676],[87578.0,0.09863971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070343509,[[87556.0,0.06658],[87552.0,0.1142038],[87550.0,1.5571032],[87548.0,0.0572758],[87547.0,0.3608]],[[87557.0,0.1173576],[87558.0,0.0570981],[87559.0,0.0571781],[87560.0,0.0570974],[87561.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070412459,[[87512.0,8e-08],[87509.0,0.0001713],[87504.0,0.06338],[87503.0,0.0328],[87497.0,0.1143556]],[[87513.0,1.07675377],[87514.0,0.26231671],[87516.0,0.057126],[87518.0,0.1423484],[87614.0,0.45652261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070515942,[[87512.0,0.17945638],[87511.0,0.114257],[87510.0,0.1460581],[87509.0,0.0001713],[87507.0,0.01120535]],[[87513.0,0.124255],[87514.0,0.06838348],[87515.0,0.0571267],[87517.0,0.20313537],[87518.0,0.0572046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070538262,[[87500.0,0.10232],[87497.0,0.0329],[87496.0,0.00045716],[87494.0,1.5304],[87487.0,0.1142879]],[[87501.0,0.5480706],[87502.0,0.2563493],[87503.0,0.057134],[87504.0,0.3608],[87506.0,0.20565352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070590800,[[87519.0,0.1791471],[87518.0,0.0571242],[87516.0,0.0571255],[87515.0,0.0319],[87514.0,0.0571263]],[[87520.0,0.17710581],[87521.0,0.0575222],[87523.0,0.0571213],[87524.0,0.01174077],[89257.0,0.28435105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070634736,[[87535.0,0.1797263],[87534.0,0.0882137],[87532.0,0.0571146],[87531.0,0.01158112],[87482.0,0.04330451]],[[87536.0,0.21266571],[87537.0,0.06871135],[87539.0,0.0571109],[87543.0,0.4179882],[87545.0,0.30338372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070691866,[[87521.0,0.2118845],[87518.0,0.057124],[87514.0,0.3608],[87512.0,0.0571277],[87444.0,0.08989895]],[[87522.0,0.50926451],[87523.0,0.0573727],[87524.0,0.04360433],[87525.0,0.0572001],[87526.0,0.0571196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070720484,[[87506.0,0.0008514],[87502.0,0.1714032],[87500.0,0.0632],[87499.0,0.0572161],[87444.0,0.04176413]],[[87507.0,0.47646281],[87508.0,0.0571307],[87510.0,0.0571298],[87512.0,0.14244],[87513.0,0.06579497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070792856,[[87480.0,0.00045724],[87479.0,8e-05],[87475.0,0.0964],[87474.0,0.0002514],[87468.0,0.1143136]],[[87481.0,0.19256277],[87482.0,0.0571477],[87483.0,0.14262],[87484.0,0.22746351],[87486.0,0.0571455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070813753,[[87480.0,0.17805534],[87479.0,0.1143784],[87477.0,0.0571509],[87474.0,0.418204],[87290.0,0.04867666]],[[87481.0,0.1178168],[87482.0,0.06835765],[87484.0,0.22746351],[87485.0,0.0316],[88021.0,0.14214194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070903548,[[87508.0,0.0006],[87506.0,0.27434991],[87501.0,0.70327907],[87500.0,0.114271],[87499.0,8e-05]],[[87509.0,0.22131312],[87510.0,0.0572095],[87512.0,0.0571286],[87513.0,0.00859218],[87514.0,0.4179268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743070996814,[[87493.0,0.0006],[87488.0,0.20542417],[87484.0,0.63514991],[87478.0,0.34247907],[87476.0,0.0572316]],[[87494.0,0.2033207],[87495.0,0.3912],[87497.0,0.0571382],[87502.0,0.37243299],[87503.0,0.13015091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071031434,[[87508.0,1.7066015],[87507.0,0.0571314],[87506.0,0.3608],[87505.0,0.26255647],[87502.0,0.33148401]],[[87509.0,0.1144316],[87510.0,8e-05],[87511.0,0.0571293],[87512.0,0.0572085],[87513.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071088568,[[87541.0,0.1778584],[87540.0,0.1142194],[87538.0,0.0572823],[87533.0,0.56583083],[87518.0,0.4096]],[[87542.0,0.17945711],[87543.0,0.0571079],[87545.0,0.057107],[87547.0,0.4179853],[87550.0,0.03108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071166471,[[87554.0,2.18985512],[87553.0,0.0571014],[87552.0,0.1142041],[87549.0,0.0571036],[87542.0,0.0571084]],[[87555.0,0.00017133],[87563.0,0.2397066]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071266243,[[87562.0,1.679551],[87561.0,0.114192],[87559.0,0.33919831],[87557.0,0.503],[87555.0,0.0570998]],[[87563.0,0.1141897],[87564.0,0.0571742],[87566.0,0.1179934],[87567.0,0.01149253],[87569.0,0.0574914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071291661,[[87562.0,0.06536],[87560.0,0.1141933],[87557.0,0.1463968],[87556.0,0.20512001],[87554.0,0.42656624]],[[87563.0,0.1766097],[87564.0,0.0570942],[87566.0,0.0570934],[87567.0,0.37221253],[87568.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071371721,[[87545.0,0.20602675],[87541.0,0.27364123],[87539.0,0.3608],[87535.0,0.39959197],[87530.0,0.40943923]],[[87546.0,0.55002403],[87547.0,0.0571053],[87549.0,0.1670644],[87550.0,0.0312],[87551.0,0.0571027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071431663,[[87545.0,0.1769532],[87544.0,0.31936289],[87542.0,0.0571081],[87540.0,0.31733662],[87534.0,0.34247907]],[[87546.0,0.1806525],[87547.0,0.0571053],[87548.0,8e-05],[87549.0,0.0571041],[87556.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071495418,[[87558.0,0.96380236],[87557.0,0.0570987],[87556.0,0.1141989],[87553.0,0.34247907],[87552.0,0.417902]],[[87559.0,0.18651461],[87560.0,0.0570969],[87562.0,0.0570959],[87565.0,0.0324],[87566.0,0.0570933]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071525446,[[87568.0,0.1776032],[87567.0,0.4186003],[87566.0,0.3608],[87565.0,0.0570931],[87558.0,0.34247907]],[[87569.0,0.00934887],[87570.0,8e-05],[87571.0,0.1141798],[87573.0,0.0571684],[87574.0,0.0570877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071599592,[[87544.0,1e-08],[87540.0,0.0313],[87539.0,0.032],[87536.0,0.0002513],[87534.0,8e-05]],[[87545.0,0.75026683],[87546.0,0.0571059],[87547.0,0.0894059],[87548.0,0.00859947],[87550.0,0.55439555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071636422,[[87542.0,0.00322792],[87541.0,0.0322],[87536.0,0.0002513],[87534.0,0.0571934],[87532.0,8e-05]],[[87543.0,0.63706601],[87544.0,0.2240145],[87546.0,0.0571059],[87547.0,8e-05],[87550.0,0.62362822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071694374,[[87545.0,0.4756932],[87544.0,0.1142139],[87542.0,0.0571081],[87541.0,0.63464732],[87540.0,0.07428981]],[[87546.0,0.18453498],[87547.0,0.0571853],[87549.0,0.0571042],[87550.0,0.0331],[87551.0,0.0571027]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071719504,[[87545.0,0.2078932],[87544.0,0.4750134],[87542.0,0.0571081],[87541.0,0.01154035],[87540.0,0.20505495]],[[87546.0,0.1786919],[87547.0,0.15982755],[87549.0,0.06880224],[87550.0,0.0331],[87551.0,0.19398438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071818794,[[87536.0,0.0027713],[87532.0,0.1142294],[87531.0,0.0332],[87530.0,0.1451319],[87529.0,1.5]],[[87537.0,0.22328915],[87538.0,0.0571112],[87540.0,0.0571098],[87542.0,0.3608],[88314.0,0.00419939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071877327,[[87517.0,0.0645],[87515.0,0.2285036],[87514.0,1.50008],[87513.0,0.04317681],[87512.0,0.00921605]],[[87518.0,0.20460948],[87519.0,0.0571236],[87521.0,0.0571227],[87524.0,0.5276009],[87525.0,0.13674519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071921370,[[87500.0,0.002],[87497.0,0.0652],[87496.0,0.00045716],[87493.0,8e-05],[87492.0,0.0001714]],[[87501.0,0.70698823],[87502.0,0.19361904],[87504.0,0.0571337],[87507.0,0.28498095],[87513.0,0.62221921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743071973609,[[87483.0,0.1768942],[87482.0,0.1743477],[87481.0,0.4750968],[87480.0,0.00045724],[87479.0,8e-05]],[[87484.0,0.19428432],[87485.0,0.0571458],[87488.0,0.13685634],[87490.0,0.0001714],[87491.0,0.0571422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072004021,[[87483.0,0.002],[87482.0,0.1143754],[87481.0,0.3608],[87480.0,1.55760614],[87479.0,8e-05]],[[87484.0,0.19455819],[87485.0,0.0571458],[87486.0,0.17107043],[87487.0,0.0571445],[87489.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072089094,[[87503.0,2.069228],[87502.0,0.0572146],[87501.0,0.11284],[87500.0,0.0572156],[87497.0,0.3608]],[[87504.0,0.19488658],[87505.0,0.19399406],[87506.0,8e-05],[87507.0,0.0573031],[87509.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072144334,[[87497.0,0.00116],[87495.0,8e-05],[87493.0,0.095],[87492.0,0.0572211],[87491.0,0.20479294]],[[87498.0,0.21036613],[87499.0,0.1142733],[87501.0,0.22858558],[87504.0,0.03],[87511.0,0.26200677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072182462,[[87472.0,0.0002514],[87468.0,8e-05],[87465.0,0.1784972],[87463.0,0.0877401],[87461.0,0.3608]],[[87473.0,0.2097272],[87474.0,0.4179529],[87475.0,0.11024],[87476.0,0.057152],[87479.0,0.0571502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072203569,[[87473.0,0.5937575],[87472.0,1.51156777],[87470.0,0.057155],[87468.0,0.0572368],[87464.0,0.36125733]],[[87474.0,0.1714589],[87476.0,0.22788817],[87479.0,0.0617],[87481.0,0.0571487],[87483.0,0.20487767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072304238,[[87455.0,0.0325],[87454.0,0.0307],[87453.0,8e-05],[87451.0,8e-05],[87450.0,0.057168]],[[87456.0,0.60808838],[87457.0,0.4179641],[87459.0,0.37278486],[87460.0,0.0327],[87461.0,0.0571614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072339256,[[87417.0,0.18029604],[87416.0,0.11483848],[87413.0,0.0892926],[87410.0,0.0001715],[87348.0,0.01716]],[[87418.0,0.1900991],[87419.0,0.8359778],[87421.0,0.19366583],[87422.0,0.11004],[87423.0,0.01151221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072387091,[[87386.0,8e-05],[87384.0,0.00045775],[87381.0,8e-05],[87375.0,1.5],[87365.0,0.0572241]],[[87387.0,0.1144197],[87389.0,0.0572091],[87390.0,0.0572081],[87393.0,0.0572063],[87398.0,0.0572029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072401901,[[87336.0,1.6796445],[87334.0,0.1144879],[87333.0,0.0315],[87332.0,0.3608],[87330.0,0.0572468]],[[87337.0,0.1094852],[87338.0,0.0308],[87339.0,0.0886418],[87341.0,0.3608],[87342.0,0.0572398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072450233,[[87207.0,0.4147307],[87201.0,0.11748],[87200.0,0.06875835],[87190.0,0.51168686],[87183.0,0.3723274]],[[87208.0,0.5343122],[87213.0,0.0573245],[87217.0,0.3608],[87219.0,0.0323],[87223.0,0.14962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072492548,[[87150.0,1.58634457],[87146.0,0.0327],[87145.0,0.03116],[87144.0,0.11519651],[87143.0,0.00024]],[[87151.0,0.4762896],[87152.0,0.0573641],[87154.0,0.0573631],[87156.0,0.032],[87157.0,0.1147217]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072519066,[[87180.0,1.6157714],[87178.0,0.0573463],[87177.0,0.0573473],[87176.0,0.54226],[87175.0,0.057349]],[[87181.0,0.23873608],[87190.0,0.0314],[87191.0,0.0573385],[87194.0,0.0573367],[87195.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072558389,[[87208.0,0.0014],[87202.0,1.50008],[87200.0,0.1146645],[87195.0,0.0307],[87146.0,0.03971742]],[[87209.0,0.5070133],[87210.0,0.0573259],[87212.0,0.057325],[87213.0,0.3050179],[87214.0,0.0573233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072574204,[[87213.0,0.653828],[87212.0,0.0890246],[87211.0,0.0573253],[87208.0,0.0573273],[87205.0,1.5]],[[87214.0,0.20625476],[87219.0,0.1146401],[87221.0,0.057319],[87224.0,0.0902171],[87225.0,0.033372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072626031,[[87216.0,0.1162041],[87213.0,0.0573235],[87212.0,0.3608],[87211.0,0.0573253]],[[87217.0,0.2131427],[87218.0,0.0574927],[87220.0,0.0573198],[87221.0,0.4181193],[87223.0,0.10203387]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072635036,[[87216.0,2.1157241],[87215.0,0.0573226],[87213.0,0.0573236],[87210.0,0.0573253],[87208.0,0.48384472]],[[87217.0,0.1597427],[87218.0,0.10220587],[87223.0,0.0573179],[87228.0,0.16992896],[87715.0,0.14271462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072716892,[[87224.0,0.00117859],[87219.0,0.0967],[87215.0,0.0573222],[87213.0,0.0573236],[87212.0,0.0486]],[[87225.0,0.11523221],[87226.0,0.0573154],[87228.0,0.0573145],[87229.0,0.4089],[87230.0,0.89028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072730508,[[87243.0,0.2497286],[87242.0,0.0573049],[87241.0,1.5],[87240.0,0.0573059],[87237.0,0.5308277]],[[87244.0,0.17246798],[87245.0,0.3608],[87247.0,0.0573018],[87249.0,0.26126019],[87250.0,0.0573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072802554,[[87247.0,8e-05],[87241.0,8e-05],[87240.0,0.2731183],[87239.0,0.1146136],[87238.0,0.095]],[[87248.0,0.114602],[87249.0,0.0573003],[87250.0,0.1503997],[87251.0,0.418099],[87256.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072823783,[[87237.0,0.2090365],[87236.0,1.5573088],[87235.0,0.1116919],[87234.0,0.0998098],[87230.0,0.0573125]],[[87238.0,0.15811511],[87239.0,0.0573069],[87241.0,0.0573059],[87242.0,0.15022965],[87245.0,0.01152719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072878816,[[87209.0,0.14466],[87208.0,0.00045867],[87204.0,0.1146592],[87201.0,0.0575031],[86973.0,1.44669408]],[[87210.0,0.78820107],[87211.0,0.0573253],[87212.0,0.0573246],[87214.0,0.19329736],[87217.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072905433,[[87192.0,0.09415876],[87190.0,0.2293548],[87187.0,0.0462],[87186.0,0.1146824],[87140.0,0.09948211]],[[87193.0,0.11727431],[87194.0,0.1056365],[87195.0,0.4073],[87196.0,0.19338924],[87198.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743072980284,[[87214.0,0.04568],[87211.0,0.1146493],[87210.0,0.1146513],[87209.0,8e-05],[87208.0,0.0433]],[[87215.0,0.5670454],[87216.0,0.057322],[87217.0,0.0455],[87218.0,0.1146414],[87220.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073054251,[[87246.0,0.59700092],[87245.0,0.1029829],[87244.0,0.057303],[87243.0,0.3608],[87242.0,8e-05]],[[87247.0,0.099072],[87249.0,0.0004],[87251.0,0.0477],[87252.0,0.0572987],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073106804,[[87229.0,0.321907],[87224.0,0.0573163],[87222.0,0.20612195],[87221.0,0.0461],[87214.0,0.06870164]],[[87230.0,0.25209411],[87231.0,0.0573122],[87232.0,0.0573121],[87235.0,0.5],[87236.0,0.17045529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073175464,[[87248.0,1.714342],[87247.0,0.0573016],[87246.0,0.12594671],[87245.0,0.4087],[87244.0,0.0573036]],[[87249.0,0.0502],[87250.0,0.1145995],[87252.0,0.1068986],[87253.0,0.057298],[88733.0,0.28542949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073189087,[[87226.0,0.000172],[87224.0,0.1147132],[87222.0,0.0573179],[87219.0,0.1061996],[87218.0,0.20588068]],[[87227.0,0.2604296],[87228.0,0.3608],[87229.0,0.1146282],[87233.0,0.47168],[87234.0,0.0573102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073245001,[[87213.0,0.115888],[87212.0,0.0573246],[87211.0,0.05248],[87210.0,0.0573256],[87208.0,0.1682473]],[[87214.0,0.21668671],[87215.0,0.0573227],[87217.0,0.0577217],[87218.0,0.000172],[87219.0,0.01171331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073270934,[[87217.0,2.19932744],[87216.0,0.057322],[87215.0,0.0573226],[87214.0,0.0085324],[87213.0,0.0515]],[[87218.0,1e-07],[87229.0,0.0492],[87230.0,0.0531],[87233.0,0.17125425],[87236.0,0.114618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073348110,[[87248.0,1.716262],[87247.0,0.1073735],[87246.0,0.0573823],[87241.0,0.0573051],[87239.0,0.36088]],[[87249.0,0.47636071],[87251.0,0.0572991],[87253.0,0.0572977],[87260.0,0.0572936],[87264.0,0.42189059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073381741,[[87260.0,0.7404862],[87259.0,0.0572937],[87257.0,0.0572946],[87254.0,0.0572964],[87253.0,0.01156662]],[[87261.0,0.13046092],[87267.0,0.31832498],[87269.0,0.0572877],[87271.0,0.0532],[87272.0,0.0572859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073450575,[[87280.0,1.74431542],[87279.0,0.0572806],[87277.0,0.0572816],[87276.0,0.16284],[87275.0,0.0573632]],[[87281.0,0.0004],[87284.0,0.114555],[87287.0,0.1095756],[87288.0,0.4180752],[90773.0,0.56815469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073475995,[[87296.0,1.8471435],[87295.0,0.0572701],[87294.0,0.4149],[87293.0,0.057271],[87292.0,0.703497]],[[87297.0,0.0004],[87299.0,0.1041],[87300.0,0.1],[87305.0,0.00011246],[87312.0,0.1145188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073542747,[[87304.0,2.49584881],[87303.0,0.1063648],[87302.0,0.0572655],[87300.0,0.0572664],[87299.0,0.53343014]],[[87305.0,0.04961246],[87306.0,0.0511],[87308.0,0.0537],[87313.0,0.0004],[87316.0,0.114513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073575170,[[87323.0,0.1145036],[87322.0,0.0572524],[87320.0,0.0572533],[87318.0,0.057255],[87317.0,0.11902496]],[[87324.0,0.05008],[87327.0,0.0524],[87328.0,0.1145781],[87329.0,0.0004],[87330.0,0.0572478]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073650726,[[87332.0,2.1872718],[87331.0,0.0572465],[87329.0,0.45121146],[87328.0,0.114497],[87324.0,0.3608]],[[87333.0,8e-05],[87336.0,8e-05],[87339.0,8e-05],[87341.0,0.216161],[87343.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073672248,[[87332.0,1.6156118],[87331.0,0.1594465],[87330.0,0.34346025],[87329.0,0.1675674],[87325.0,0.0572502]],[[87333.0,0.09860001],[87336.0,8e-05],[87338.0,0.3608],[87339.0,0.05118],[87347.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073739403,[[87342.0,0.2153987],[87341.0,0.3697818],[87340.0,0.0572405],[87335.0,0.27470421],[87279.0,0.0172]],[[87343.0,0.40003554],[87344.0,0.057318],[87345.0,0.0577176],[87346.0,8e-05],[87347.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073825175,[[87297.0,0.4127523],[87295.0,0.1145397],[87293.0,0.0572714],[87292.0,8e-05],[87289.0,0.0572736]],[[87298.0,0.47637641],[87300.0,0.0572675],[87301.0,0.0572665],[87303.0,0.0572649],[87304.0,0.0963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073839881,[[87275.0,0.2151383],[87274.0,0.1145672],[87273.0,0.0469],[87272.0,0.05774323],[87271.0,8e-05]],[[87276.0,0.2121252],[87277.0,0.06296089],[87278.0,0.1145638],[87279.0,0.11024],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073900821,[[87271.0,1.7147718],[87270.0,0.06905046],[87269.0,0.1145744],[87268.0,8e-05],[87267.0,0.1145768]],[[87272.0,0.00136],[87273.0,0.10233629],[87275.0,0.3608],[87276.0,0.0521],[87277.0,0.13644839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073922534,[[87294.0,1.87712779],[87293.0,0.0572714],[87291.0,0.4180724],[87289.0,0.1145482],[87286.0,0.0001718]],[[87295.0,0.053],[87296.0,0.0514],[87297.0,0.0004],[87299.0,0.1145351],[87301.0,0.0572663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073975669,[[87267.0,0.2225489],[87265.0,0.0573698],[87262.0,0.0572915],[87260.0,8e-05],[87199.0,0.67628095]],[[87268.0,0.7131416],[87269.0,0.0572872],[87271.0,0.0572863],[87274.0,0.22808902],[87280.0,0.20374768]]]
["bitfinex-derivatives","BTCF0:USTF0",1743073995690,[[87267.0,0.2736489],[87266.0,0.0573691],[87264.0,0.0573704],[87262.0,8e-05],[87259.0,8e-05]],[[87268.0,0.16471571],[87269.0,0.0572872],[87271.0,0.0572862],[87272.0,0.3608],[87273.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074056824,[[87202.0,0.1647823],[87201.0,0.1073317],[87199.0,0.0521],[87198.0,8e-05],[87195.0,8e-05]],[[87203.0,0.3608],[87208.0,0.1034],[87209.0,0.00132],[87212.0,0.62240748],[87213.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074085168,[[87206.0,0.23291033],[87205.0,0.0573292],[87204.0,0.4181298],[87202.0,0.20594502],[87164.0,0.04179302]],[[87207.0,0.31859541],[87208.0,0.0573273],[87209.0,0.0573268],[87211.0,0.13595273],[87213.0,0.0573242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074172722,[[87219.0,0.3810401],[87218.0,0.4181206],[87216.0,0.0573216],[87214.0,0.0573233],[87210.0,0.21509927]],[[87220.0,0.0001719],[87221.0,0.13648046],[87226.0,0.114631],[87228.0,0.0573142],[87229.0,0.4181139]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074182937,[[87261.0,0.1155449],[87260.0,0.2246662],[87259.0,0.06576564],[87256.0,0.0572953],[87255.0,0.3608]],[[87262.0,0.10664001],[87263.0,0.0474],[87265.0,0.1149798],[87267.0,0.0572886],[87280.0,0.09944737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074253588,[[87227.0,0.0502719],[87225.0,0.0475],[87224.0,0.11517119],[87223.0,0.1043171],[87221.0,0.0573185]],[[87228.0,0.2133083],[87229.0,0.0573135],[87230.0,0.17054589],[87231.0,0.1146243],[87232.0,0.83196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074277910,[[87200.0,0.100172],[87196.0,8e-05],[87192.0,0.11521436],[87190.0,0.1146777],[87189.0,0.0491]],[[87201.0,0.62494381],[87202.0,0.5302912],[87203.0,0.0573306],[87207.0,0.0573283],[87209.0,0.42818921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074343057,[[87216.0,0.69931523],[87215.0,0.0573226],[87213.0,0.0573235],[87211.0,0.0573253],[87195.0,1.5]],[[87217.0,0.01403626],[87219.0,0.0937],[87220.0,0.0483],[87226.0,0.1146322],[87227.0,0.0573149]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074377377,[[87204.0,0.1987598],[87203.0,0.0574105],[87201.0,0.1147426],[87199.0,8e-05],[87190.0,0.09952052]],[[87205.0,0.27993851],[87206.0,0.19345062],[87208.0,0.0573276],[87209.0,0.3608],[87211.0,0.0573255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074457234,[[87194.0,0.1799926],[87193.0,0.0573371],[87192.0,0.00045876],[87191.0,0.057338],[87190.0,8e-05]],[[87195.0,0.2318308],[87196.0,0.1146703],[87197.0,0.15946834],[87199.0,0.3928],[87200.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074524058,[[87160.0,0.17997662],[87159.0,0.0573594],[87158.0,8e-05],[87157.0,0.0573605],[87156.0,8e-05]],[[87161.0,0.1779364],[87162.0,0.4181575],[87163.0,0.0573575],[87166.0,0.24616367],[87167.0,0.0573545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074535963,[[87124.0,0.1451651],[87123.0,0.1147664],[87118.0,0.0573862],[87117.0,0.47192],[87114.0,0.090669]],[[87129.0,0.0302],[87130.0,0.0328],[87131.0,0.1721351],[87133.0,0.10169364],[87134.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074585714,[[87109.0,0.1776849],[87108.0,0.057393],[87107.0,0.5873075],[87105.0,0.0326],[87104.0,0.0573953]],[[87110.0,0.17123795],[87113.0,0.11478],[87115.0,0.20374768],[87116.0,0.0883879],[87119.0,0.0573862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074640555,[[87122.0,0.176747],[87121.0,0.0573845],[87120.0,0.0574649],[87117.0,0.033],[87114.0,0.11176]],[[87123.0,0.06148],[87125.0,0.00011911],[87127.0,0.28534479],[87128.0,0.3608],[87134.0,0.057376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074695315,[[87136.0,0.0016],[87130.0,0.0574584],[87122.0,1.5573838],[87120.0,0.3608],[87112.0,0.00045918]],[[87137.0,0.652868],[87138.0,0.0322],[87139.0,0.0573733],[87140.0,0.0573726],[87143.0,0.05737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074709526,[[87128.0,0.00063119],[87124.0,0.1148444],[87122.0,0.0333],[87121.0,0.0899844],[87111.0,0.3926]],[[87129.0,0.50715851],[87130.0,0.033],[87131.0,0.114757],[87134.0,0.03],[87135.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074787066,[[87064.0,0.00053943],[87063.0,0.0327],[87062.0,0.1149266],[87060.0,0.0574246],[87059.0,0.00016]],[[87065.0,0.17856291],[87066.0,0.0574208],[87068.0,0.1148389],[87069.0,0.11088],[87070.0,0.4182181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074793473,[[87048.0,0.03155951],[87044.0,8e-05],[87043.0,0.0574354],[87041.0,8e-05],[87040.0,1.53308]],[[87049.0,0.18874725],[87050.0,0.0574313],[87052.0,0.0574304],[87053.0,0.3608],[87054.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074854717,[[87018.0,0.1155049],[87016.0,0.3608],[87015.0,0.0574541],[87012.0,0.088056],[87009.0,0.0575096]],[[87019.0,0.21292441],[87020.0,0.0574513],[87022.0,0.15903947],[87026.0,0.0574476],[87027.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074872240,[[87018.0,0.1815449],[87017.0,0.0574531],[87016.0,0.0574532],[87012.0,0.0880562],[87010.0,0.4182572]],[[87019.0,0.40560467],[87021.0,0.0574506],[87023.0,0.3608],[87024.0,0.0574487],[87026.0,0.20404313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074916457,[[86968.0,0.00545994],[86962.0,0.177278],[86961.0,8e-05],[86960.0,0.1149805],[86958.0,0.0333]],[[86969.0,1.02194046],[86970.0,0.0574842],[86972.0,0.0574832],[86974.0,0.20961131],[86975.0,0.0574809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074941868,[[86950.0,0.1811948],[86949.0,0.089998],[86948.0,0.01146929],[86947.0,1.5574989],[86946.0,0.1228]],[[86951.0,0.23531763],[86954.0,0.0621],[86959.0,0.20412734],[86968.0,0.0574857],[86970.0,0.15226195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743074984710,[[86996.0,0.179634],[86995.0,0.1149343],[86993.0,0.0879486],[86992.0,0.7216],[86983.0,0.21967614]],[[86997.0,0.1994474],[86998.0,0.0574657],[87000.0,0.1932436],[87001.0,0.00017243],[87024.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075034742,[[86984.0,0.11600965],[86983.0,0.3608],[86982.0,0.1149512],[86974.0,0.1209814],[86970.0,0.54566195]],[[86985.0,0.12466787],[86987.0,0.0574735],[86988.0,0.0574725],[86991.0,0.1988707],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075047149,[[86924.0,0.20609823],[86922.0,0.0575158],[86919.0,0.27399764],[86917.0,8e-05],[86915.0,0.0576001]],[[86925.0,0.1791678],[86927.0,0.0575131],[86928.0,0.057512],[86931.0,0.4183101],[86942.0,0.5750277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075080786,[[86944.0,0.5405427],[86943.0,0.0303],[86942.0,0.6109241],[86939.0,0.06611083],[86935.0,0.17147702]],[[86945.0,0.0024],[86953.0,0.00017253],[86954.0,0.0305],[86961.0,0.0004],[86963.0,0.0574889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075114717,[[86976.0,2.54685679],[86975.0,0.0574808],[86974.0,0.0574815],[86972.0,0.33240077],[86968.0,0.00017253]],[[86977.0,1e-07],[86984.0,0.0649],[86985.0,0.00017253],[86988.0,0.0332],[86991.0,0.1149413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075178049,[[87008.0,2.4001581],[87007.0,0.0574597],[87006.0,0.2388408],[87005.0,0.0306],[87004.0,0.33237997]],[[87009.0,0.0004],[87014.0,0.00011345],[87016.0,0.0301],[87017.0,0.0326],[87385.0,0.12009111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075197775,[[87006.0,0.1796008],[87004.0,0.418261],[87002.0,0.06872306],[87001.0,1.5],[86897.0,0.03819837]],[[87007.0,0.0574598],[87009.0,0.0778587],[87010.0,0.1704192],[87015.0,0.01139782],[87017.0,0.0574533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075230793,[[87024.0,0.70016183],[87023.0,0.0574491],[87021.0,0.05745],[87019.0,0.0574517],[87016.0,0.00017243]],[[87025.0,5e-08],[87029.0,0.10275167],[87033.0,0.02],[87034.0,0.13700223],[87060.0,0.15229501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075275128,[[86992.0,0.06608],[86990.0,0.0574709],[86989.0,0.00025243],[86986.0,0.0574731],[86983.0,0.4183552]],[[86993.0,0.2527379],[86994.0,0.0574683],[86995.0,0.0574677],[86999.0,0.4182654],[87001.0,0.5188663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075340254,[[87024.0,2.4078951],[87023.0,0.0574491],[87022.0,0.38971556],[87021.0,0.0574501],[87019.0,0.0311]],[[87025.0,5e-08],[87041.0,0.0004],[87047.0,0.0318],[87049.0,0.1148643],[87050.0,0.0574314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075360380,[[87040.0,2.5144359],[87039.0,0.0574385],[87037.0,0.0574394],[87036.0,0.0304],[87035.0,0.0574411]],[[87041.0,0.0024],[87046.0,0.02],[87047.0,0.0318],[87053.0,0.0318],[87055.0,0.0574285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075440325,[[87031.0,0.2378269],[87028.0,0.05761771],[87027.0,8e-05],[87024.0,0.0574482],[87020.0,0.16088732]],[[87032.0,0.14202326],[87033.0,0.0574426],[87035.0,0.1148825],[87037.0,0.3608],[87038.0,0.0574393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075481560,[[87051.0,0.5091614],[87050.0,0.0574313],[87049.0,8e-05],[87048.0,0.0574322],[87047.0,0.0574329]],[[87052.0,0.00722345],[87054.0,0.1148578],[87055.0,0.02],[87056.0,0.22853488],[87057.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075527188,[[87047.0,0.1789666],[87046.0,0.0574339],[87044.0,0.0575149],[87041.0,0.4489368],[87030.0,0.1015609]],[[87048.0,0.20315636],[87049.0,0.057432],[87051.0,0.2628861],[87052.0,0.02],[87536.0,0.11393089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075547719,[[87064.0,0.2118442],[87063.0,0.0574227],[87061.0,0.54370402],[87058.0,0.0574257],[87048.0,0.20655655]],[[87065.0,0.004],[87069.0,0.13695995],[87072.0,0.0307],[87075.0,0.0322],[87076.0,0.17119993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075608844,[[87069.0,0.1866176],[87068.0,0.41847171],[87067.0,0.0574195],[87065.0,0.0112881],[87064.0,0.04164983]],[[87070.0,0.13116405],[87071.0,0.17080155],[87072.0,0.0574173],[87078.0,0.20428361],[87080.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075664885,[[87032.0,0.182986],[87029.0,0.0574448],[87028.0,0.01183377],[87023.0,0.0575286],[86300.0,0.2022154]],[[87033.0,0.50338147],[87034.0,0.19405258],[87035.0,0.0574412],[87038.0,0.1712793],[87039.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075696227,[[86952.0,0.00106002],[86947.0,0.0017251],[86946.0,0.0575797],[86945.0,8e-05],[86940.0,0.0575034]],[[86953.0,0.48617261],[86954.0,0.0574947],[86955.0,0.4182947],[86957.0,0.0112898],[86958.0,0.0574925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075762458,[[86920.0,0.1160345],[86918.0,0.00011539],[86913.0,0.00172577],[86911.0,0.0576027],[86907.0,1.64498]],[[86921.0,0.18129311],[86922.0,0.0575159],[86923.0,0.0907152],[86925.0,0.3608],[86927.0,0.46321397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075788975,[[86931.0,0.1150199],[86930.0,0.1157812],[86929.0,1.68316151],[86927.0,0.0613],[86926.0,0.4183128]],[[86932.0,0.12170871],[86939.0,0.20468259],[86941.0,0.0328],[86942.0,0.3608],[86945.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075846026,[[86942.0,1.7219654],[86941.0,0.115006],[86940.0,0.00017254],[86939.0,0.0575043],[86938.0,0.00882249]],[[86943.0,0.512924],[86945.0,0.0575007],[86948.0,0.0975991],[86949.0,0.17074635],[87305.0,0.00200205]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075886765,[[86941.0,1.81232536],[86940.0,0.11517794],[86939.0,8e-05],[86938.0,0.27199497],[86935.0,0.0372]],[[86942.0,0.20343116],[86943.0,0.4183021],[86945.0,0.13692841],[86946.0,0.0575004],[86948.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075940320,[[86976.0,2.1760204],[86975.0,0.1149617],[86973.0,0.0574815],[86972.0,0.0574826],[86968.0,0.00017254]],[[86977.0,0.0064],[86982.0,0.1149526],[86983.0,0.0404],[86985.0,0.05764724],[86998.0,0.18089822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743075961442,[[86976.0,0.0006],[86975.0,8e-05],[86972.0,0.1149649],[86968.0,0.00017254],[86967.0,0.0574858]],[[86977.0,0.02112748],[86980.0,0.057478],[86981.0,0.0841],[86983.0,0.0404],[86985.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076012084,[[86923.0,0.1547305],[86921.0,0.1150318],[86920.0,0.08116579],[86919.0,0.0575178],[86915.0,0.00011539]],[[86924.0,0.5836483],[86926.0,0.0575139],[86927.0,0.0575129],[86929.0,0.0575113],[86940.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076049908,[[86873.0,0.2406367],[86872.0,0.00046044],[86871.0,0.057549],[86870.0,0.05763],[86868.0,8e-05]],[[86874.0,0.20583004],[86876.0,0.057547],[86877.0,0.057546],[86879.0,0.3608],[86889.0,0.05358235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076080324,[[86849.0,0.2756189],[86846.0,8e-05],[86843.0,8e-05],[86842.0,0.34316042],[86840.0,0.00054061]],[[86850.0,0.56577374],[86851.0,0.0575629],[86853.0,0.0575619],[86855.0,0.3618],[86856.0,0.0575596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076094429,[[86830.0,0.0006],[86829.0,8e-05],[86826.0,8e-05],[86824.0,0.0004607],[86800.0,0.25750976]],[[86831.0,0.58593497],[86832.0,0.0575755],[86834.0,0.0575745],[86837.0,0.1151444],[86840.0,0.19288481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076141467,[[86880.0,1.6590274],[86879.0,0.3608],[86878.0,0.0575444],[86877.0,0.0575453],[86874.0,0.0575472]],[[86881.0,0.0004],[86889.0,0.15904905],[86890.0,0.3608],[86891.0,0.0575369],[86892.0,0.23875324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076197818,[[86880.0,1.7070274],[86879.0,0.4184243],[86878.0,0.0575444],[86877.0,0.0575453],[86876.0,0.34324042]],[[86881.0,0.80684068],[86887.0,0.0413],[86888.0,0.0425],[86889.0,0.00017275],[86901.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076217137,[[86896.0,1.7030662],[86895.0,0.42901647],[86894.0,0.0575344],[86892.0,0.2641855],[86891.0,0.0414]],[[86904.0,0.00017264],[86909.0,0.0829],[86910.0,0.0441],[86913.0,0.0004],[86915.0,0.13653834]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076289796,[[86950.0,0.1157548],[86949.0,0.10688106],[86948.0,0.01108605],[86944.0,0.0404],[86943.0,0.0575814]],[[86951.0,0.27043326],[86952.0,0.0574961],[86955.0,0.0574944],[86957.0,0.0401],[86977.0,0.01463221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076307600,[[86938.0,0.27630624],[86935.0,8e-05],[86932.0,0.38756042],[86930.0,0.11519303],[86929.0,0.1150216]],[[86939.0,0.3861787],[86940.0,0.057504],[86941.0,0.3608],[86942.0,0.1150054],[86943.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076384554,[[86906.0,0.0615],[86905.0,0.27570624],[86904.0,0.00046028],[86902.0,0.00017253],[86898.0,8e-05]],[[86907.0,0.13069729],[86908.0,0.4166],[86909.0,0.4758502],[86911.0,0.11025301],[86912.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076398058,[[86918.0,0.2642371],[86917.0,0.0575192],[86916.0,0.0575192],[86915.0,0.36088],[86914.0,8e-05]],[[86919.0,0.00017253],[86924.0,0.1150296],[86926.0,0.0575135],[86927.0,0.0575132],[86928.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076446511,[[86883.0,0.2137235],[86882.0,0.0575423],[86880.0,0.0575433],[86877.0,0.057545],[86874.0,0.51330419]],[[86884.0,0.12307112],[86885.0,0.0575404],[86886.0,0.0575398],[86889.0,0.0485],[86892.0,0.4183362]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076462222,[[86892.0,0.0006],[86886.0,0.00017264],[86881.0,0.01134037],[86874.0,0.3608],[86871.0,0.27548713]],[[86893.0,0.23168461],[86894.0,0.1070345],[86895.0,0.001],[86896.0,0.4741331],[86897.0,0.0575325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076512147,[[86907.0,0.58353475],[86906.0,0.0487],[86905.0,0.0575265],[86904.0,0.0575275],[86903.0,0.20706999]],[[86908.0,0.008],[86913.0,0.0469],[86914.0,0.0575215],[86930.0,0.01130253],[87409.0,0.14239596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076570896,[[86915.0,0.2153811],[86914.0,0.0575211],[86912.0,2.2791221],[86910.0,0.3440807],[86909.0,0.0575241]],[[86916.0,0.00517264],[86920.0,0.0507],[86927.0,0.0476],[86928.0,0.0502],[86929.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076597714,[[86914.0,0.5735424],[86913.0,0.33280513],[86911.0,0.0575228],[86909.0,0.0575242],[86908.0,0.3929807]],[[86915.0,0.01],[86916.0,0.00017264],[86926.0,0.0973],[86929.0,0.1154233],[86931.0,0.05751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076617523,[[86940.0,0.53826458],[86939.0,0.0575046],[86938.0,1.5],[86937.0,0.4183055],[86936.0,0.0486]],[[86941.0,0.1034],[86944.0,0.0505],[86945.0,0.0004],[86952.0,0.0574964],[86982.0,0.01421735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076668959,[[86939.0,0.8394893],[86938.0,0.1150895],[86936.0,0.0575062],[86935.0,0.28657835],[86934.0,0.0575077]],[[86940.0,0.209908],[86941.0,0.0575033],[86945.0,0.0004],[86946.0,0.0575004],[86956.0,0.13672131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076694983,[[86954.0,0.6203095],[86953.0,0.0575754],[86952.0,0.3608],[86951.0,0.0574963],[86950.0,0.01157012]],[[86955.0,0.004],[86961.0,0.0004],[86969.0,0.10254875],[86971.0,0.0574837],[86973.0,0.0574824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076742828,[[86996.0,0.215014],[86995.0,0.0574676],[86994.0,0.0574676],[86992.0,0.27478803],[86991.0,0.77188]],[[86997.0,0.09170001],[86998.0,0.046],[87000.0,0.1],[87009.0,0.0578586],[87010.0,0.0574581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076800985,[[86975.0,0.0981],[86973.0,0.00025243],[86968.0,0.04515994],[86966.0,0.32127277],[86962.0,0.33227713]],[[86976.0,0.1621004],[86977.0,0.0574796],[86978.0,0.0485],[86979.0,0.0574786],[86980.0,0.01148403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076812382,[[86921.0,0.0955],[86920.0,0.00046019],[86917.0,0.0575187],[86916.0,0.00017253],[86914.0,0.057521]],[[86922.0,0.11563181],[86923.0,0.0911],[86924.0,0.0575152],[86925.0,0.4183141],[86927.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076862115,[[86878.0,0.5726901],[86876.0,0.0575457],[86875.0,0.0575467],[86872.0,0.0575485],[86868.0,0.057551]],[[86879.0,0.14808296],[86883.0,0.1597847],[86884.0,0.0467],[86885.0,0.057541],[86886.0,0.0575403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076885642,[[86861.0,0.2169926],[86860.0,0.0575569],[86859.0,0.4183569],[86674.0,0.21536965]],[[86862.0,0.2665882],[86864.0,0.0575547],[86865.0,0.0465],[86866.0,0.3608],[86868.0,0.0575522]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076932068,[[86881.0,0.00197264],[86878.0,8e-05],[86875.0,0.115094],[86874.0,0.20618076],[86873.0,0.1150963]],[[86882.0,0.25766514],[86883.0,0.4183417],[86885.0,0.0575408],[86888.0,0.057539],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076949980,[[86856.0,0.00046053],[86850.0,8e-05],[86848.0,0.00011557],[86847.0,0.1607311],[86846.0,0.0579661]],[[86857.0,0.2090179],[86858.0,0.0575583],[86860.0,0.057557],[86862.0,0.057556],[86863.0,0.42223983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743076995913,[[86829.0,0.210715],[86828.0,0.0575781],[86827.0,0.1151577],[86826.0,0.3608],[86824.0,0.0575804]],[[86830.0,0.0587369],[86833.0,0.0575752],[86834.0,0.0472],[86835.0,0.18335229],[86841.0,0.17081536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077007431,[[86848.0,0.4774498],[86847.0,0.0575655],[86845.0,0.0575665],[86842.0,0.0575683]],[[86849.0,0.00057274],[86851.0,0.13665229],[86852.0,0.1151251],[86853.0,0.1027617]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077061569,[[86901.0,0.27564071],[86898.0,0.01658264],[86897.0,8e-05],[86896.0,0.31098602],[86892.0,8e-05]],[[86902.0,0.1150583],[86904.0,0.0575285],[86906.0,0.09396],[86907.0,0.4652258],[86911.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077079375,[[86936.0,0.1150133],[86934.0,0.2084146],[86933.0,0.00128],[86932.0,0.3608],[86930.0,0.0575101]],[[86937.0,0.1150127],[86938.0,0.0575057],[86939.0,0.057505],[86943.0,0.04574],[86945.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077128018,[[86892.0,0.2547315],[86891.0,0.0575364],[86889.0,0.0575374],[86886.0,0.0575392],[86884.0,0.3608]],[[86893.0,0.1160702],[86894.0,0.0575344],[86896.0,0.0575335],[86897.0,0.0475],[86898.0,0.01159041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077142624,[[86865.0,8e-05],[86861.0,0.0576362],[86858.0,0.0575577],[86855.0,0.044],[86853.0,0.00854234]],[[86866.0,0.49385373],[86868.0,0.2557046],[86871.0,0.0575503],[86873.0,0.3608],[87422.0,0.11366242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077194576,[[86890.0,0.1619142],[86888.0,8e-05],[86886.0,0.0575393],[86885.0,0.0575404],[86884.0,8e-05]],[[86891.0,0.2107129],[86892.0,0.00017264],[86893.0,0.1150714],[86894.0,0.3608],[86898.0,0.0575323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077254706,[[86959.0,0.00132],[86957.0,0.0574921],[86953.0,0.0575748],[86950.0,0.0574969],[86940.0,0.20999808]],[[86960.0,0.57789158],[86961.0,0.1663802],[86963.0,0.06906552],[86964.0,0.0574882],[86970.0,0.15249448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077269033,[[86931.0,0.20645593],[86927.0,0.27541502],[86925.0,0.1150275],[86924.0,0.1150282],[86923.0,0.04947254]],[[86932.0,0.66044195],[86933.0,0.0575086],[86935.0,0.0575077],[86938.0,0.4758106],[86940.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077333657,[[86934.0,0.00064],[86931.0,0.0575896],[86930.0,0.0985],[86929.0,0.27501821],[86927.0,0.0575123]],[[86935.0,0.58640455],[86936.0,0.0575066],[86938.0,0.0575057],[86941.0,0.0575039],[86943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077359072,[[86976.0,0.1158804],[86975.0,0.0574808],[86973.0,1.5574818],[86971.0,0.0574835],[86970.0,0.7216]],[[86977.0,0.0004],[86985.0,0.0515],[86989.0,0.057472],[86990.0,0.1068713],[86999.0,0.1090654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077403698,[[86990.0,0.2185619],[86989.0,0.1149429],[86987.0,0.4182729],[86984.0,0.00017244],[86983.0,0.0574753]],[[86991.0,0.10359128],[86993.0,0.0004],[86997.0,0.13687655],[87000.0,0.1574647],[87004.0,0.17130097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077417707,[[86999.0,0.47573],[86998.0,0.0574656],[86996.0,0.0574665],[86994.0,0.1149366],[86992.0,0.0484]],[[87000.0,0.2149287],[87004.0,0.0574617],[87008.0,0.3608],[87228.0,0.08823677],[87644.0,0.06726563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077473157,[[87011.0,0.1149142],[87010.0,0.0574577],[87008.0,0.2072986],[87007.0,0.0575397],[87005.0,0.27557574]],[[87017.0,0.13759085],[87021.0,0.0518],[87022.0,0.17130097],[87027.0,0.20638627],[87038.0,0.65902368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077496383,[[87017.0,0.00076],[87011.0,0.27553776],[87003.0,0.70526968],[86995.0,0.47958244],[86993.0,0.3608]],[[87018.0,0.1644049],[87019.0,0.0574518],[87021.0,0.4182508],[87024.0,0.0574488],[87026.0,0.01174541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077545613,[[87014.0,0.2642702],[87013.0,0.0574557],[87011.0,0.0574566],[87010.0,1.5],[87009.0,0.0574583]],[[87015.0,0.05092],[87016.0,0.10297838],[87017.0,0.1087531],[87018.0,0.3608],[87020.0,0.13712049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077566229,[[87020.0,0.0574511],[87016.0,0.1606137],[87013.0,0.36088],[87012.0,0.3608],[87007.0,0.15213969]],[[87029.0,0.17130097],[87043.0,0.3608],[87048.0,0.4166],[87070.0,0.52822164],[87090.0,0.15213969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077630696,[[87054.0,0.0418],[87053.0,0.1149385],[87052.0,0.0433],[87051.0,0.00017234],[87050.0,0.0574313]],[[87055.0,0.6238526],[87058.0,0.0574266],[87060.0,0.19497493],[87066.0,0.3608],[87068.0,0.17172719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077651712,[[87057.0,0.1164534],[87056.0,0.1377273],[87055.0,0.057428],[87053.0,8e-05],[87052.0,0.1007297]],[[87058.0,0.13754963],[87064.0,0.17172719],[87066.0,0.1148427],[87068.0,0.41822],[87070.0,0.20638627]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077726266,[[87037.0,0.2342598],[87036.0,0.1148801],[87035.0,1.50008],[87034.0,0.0574415],[87031.0,0.0575234]],[[87038.0,0.1155585],[87039.0,0.0574386],[87041.0,0.19479541],[87042.0,0.4016],[87044.0,0.0574356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077744583,[[87056.0,0.21112546],[87055.0,0.057428],[87054.0,0.0367],[87053.0,0.4182289],[87051.0,0.1148614]],[[87057.0,0.1162534],[87058.0,0.0398],[87059.0,0.0574254],[87061.0,0.0388],[87062.0,0.0574234]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077811651,[[87048.0,0.00017234],[87045.0,8e-05],[87044.0,0.0753],[87040.0,0.1149553],[87030.0,0.06872688]],[[87049.0,0.69102484],[87050.0,0.4182313],[87051.0,0.0574307],[87053.0,0.0574297],[87055.0,0.05063867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077884697,[[87076.0,2.0527484],[87075.0,0.0574148],[87073.0,0.0574157],[87072.0,0.25622644],[87071.0,0.0574974]],[[87077.0,0.07962635],[87081.0,0.0383],[87083.0,0.13762259],[87088.0,0.1357066],[87598.0,0.04783744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077916821,[[87034.0,0.1948838],[87033.0,0.00017234],[87032.0,0.0579822],[87031.0,0.0574436],[87028.0,0.0574456]],[[87035.0,0.47628251],[87037.0,0.114881],[87038.0,0.0574392],[87040.0,0.0374],[87048.0,0.0574328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077948539,[[87055.0,0.19658844],[87054.0,0.0659118],[87052.0,0.0574297],[87051.0,8e-05],[86937.0,0.04169042]],[[87056.0,0.19441481],[87057.0,0.0574267],[87059.0,0.0574258],[87062.0,0.0373],[87075.0,0.057415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743077962646,[[87035.0,0.00317234],[87034.0,8e-05],[87032.0,0.0004596],[87031.0,0.1148867],[87029.0,0.0575251]],[[87036.0,0.55374111],[87037.0,0.0574399],[87038.0,0.0574399],[87039.0,0.3608],[87041.0,0.17108581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078013370,[[87016.0,0.1159065],[87015.0,0.0574544],[87014.0,0.001],[87012.0,0.00025234],[87011.0,0.0591808]],[[87017.0,0.2955607],[87018.0,0.3608],[87020.0,0.0574515],[87027.0,0.0574465],[87028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078032284,[[87000.0,0.16688847],[86999.0,0.0952649],[86998.0,0.057465],[86997.0,8e-05],[86995.0,8e-05]],[[87001.0,0.1957274],[87002.0,0.418263],[87003.0,0.057463],[87008.0,0.20117119],[87010.0,0.1635151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078079429,[[86984.0,0.05105985],[86983.0,0.0447],[86982.0,8e-05],[86978.0,0.1149575],[86976.0,0.00017244]],[[86985.0,0.83688531],[86986.0,0.0574736],[86987.0,0.3608],[86988.0,0.1149445],[86991.0,0.26357282]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078116564,[[86984.0,0.09445985],[86982.0,8e-05],[86980.0,0.1149547],[86978.0,8e-05],[86971.0,0.0112634]],[[86985.0,0.78047401],[86986.0,0.0574736],[86987.0,0.3608],[86988.0,0.1149445],[86990.0,0.23971785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078193504,[[86930.0,0.1550012],[86929.0,0.0384],[86928.0,0.0376],[86925.0,8e-05],[86920.0,0.05805709]],[[86931.0,0.69794518],[86932.0,0.0575093],[86934.0,0.0575084],[86936.0,0.0575066],[86940.0,0.09996137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078207220,[[86976.0,0.6259804],[86975.0,0.0386],[86974.0,0.0574809],[86973.0,0.0574819],[86972.0,1.5]],[[86977.0,0.1153591],[86979.0,0.22893158],[86981.0,0.00017255],[86990.0,0.0574712],[86993.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078293994,[[87023.0,2.17621359],[87022.0,0.0574498],[87021.0,0.27489929],[87020.0,0.0574507],[87019.0,0.3608]],[[87024.0,0.0789],[87025.0,0.0004],[87029.0,0.0381],[87036.0,0.1148817],[87041.0,0.0578378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078301690,[[87023.0,2.58490071],[87022.0,0.26348943],[87020.0,0.0574507],[87019.0,0.27489929],[87017.0,0.0575324]],[[87024.0,0.003],[87025.0,0.0004],[87029.0,0.0381],[87031.0,0.0378],[87041.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078357332,[[87031.0,0.9420468],[87030.0,0.0575245],[87028.0,0.0574454],[87026.0,1.8608],[87025.0,0.40115132]],[[87032.0,0.12587244],[87033.0,0.10267398],[87038.0,0.13689865],[87040.0,0.057438],[87048.0,0.0574328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078421981,[[87036.0,0.44807328],[87035.0,8e-05],[87033.0,0.0574422],[87031.0,0.7153577],[87026.0,8e-05]],[[87037.0,0.11595981],[87038.0,0.0574392],[87039.0,0.0797],[87040.0,0.0574379],[87041.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078425075,[[87016.0,0.34380979],[87013.0,8e-05],[87008.0,0.1149175],[87006.0,0.11112],[87005.0,0.0574604]],[[87017.0,0.1155462],[87019.0,0.0574524],[87020.0,0.0574514],[87021.0,0.1151],[87022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078496031,[[86996.0,0.227054],[86995.0,0.05763994],[86994.0,0.4758158],[86992.0,0.0574691],[86986.0,0.09999951]],[[86997.0,0.1169326],[86999.0,0.0574651],[87000.0,0.13786542],[87002.0,0.0574634],[87008.0,0.1721524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078526167,[[87005.0,0.4763221],[87004.0,0.0575416],[87002.0,0.0574625],[87001.0,8e-05],[87000.0,0.0574642]],[[87006.0,0.12185314],[87007.0,0.0574597],[87008.0,0.10331861],[87009.0,0.0574586],[87014.0,0.0574555]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078601113,[[86982.0,0.00296],[86979.0,0.3608],[86978.0,8e-05],[86974.0,0.00017244],[86970.0,0.1149679]],[[86986.0,0.00088001],[86991.0,0.13741855],[86997.0,0.1149339],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078615537,[[86974.0,0.00317244],[86973.0,8e-05],[86968.0,8e-05],[86965.0,0.00844559],[86964.0,8e-05]],[[86978.0,0.1149585],[86980.0,0.00088001],[86984.0,0.36176001],[86996.0,0.3608],[86997.0,0.0574668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078651462,[[87053.0,0.49159055],[87052.0,0.11364],[87051.0,0.0574303],[87049.0,0.0574317],[87044.0,0.15213691]],[[87054.0,0.24077844],[87060.0,0.27497762],[87063.0,0.1148461],[87065.0,0.70325407],[87066.0,0.36677092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078672971,[[87093.0,0.476286],[87092.0,0.1148068],[87090.0,0.0574846],[87089.0,0.1148103],[87085.0,0.00017223]],[[87094.0,0.1155246],[87096.0,0.0574016],[87097.0,0.0574006],[87099.0,0.057399],[87102.0,0.19608921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078719701,[[87126.0,0.02281223],[87125.0,0.02077],[87122.0,8e-05],[87120.0,0.00869004],[87119.0,8e-05]],[[87127.0,0.2046412],[87128.0,0.1147598],[87129.0,0.0573792],[87131.0,0.1900983],[87132.0,0.0573776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078733307,[[87104.0,0.0045301],[87102.0,8e-05],[87100.0,0.1147967],[87098.0,0.1565986],[87097.0,0.04347223]],[[87105.0,0.21447537],[87106.0,0.0573944],[87108.0,0.0573934],[87111.0,0.0573916],[87114.0,0.53667223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078759733,[[87104.0,0.0006],[87100.0,0.0793],[87099.0,0.1147978],[87096.0,0.00025223],[87095.0,0.0574011]],[[87105.0,0.19663011],[87106.0,0.12976],[87107.0,0.0573943],[87108.0,0.0686629],[87132.0,0.13684968]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078793260,[[87056.0,0.0006],[87055.0,0.1148558],[87054.0,0.5596566],[87052.0,8e-05],[87051.0,0.00032]],[[87057.0,0.19672563],[87058.0,0.057426],[87060.0,0.0574248],[87061.0,0.011373],[87063.0,0.057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078847368,[[86968.0,0.00045994],[86964.0,0.0004],[86959.0,0.2023817],[86958.0,0.0431],[86956.0,0.057493]],[[86969.0,0.57482878],[86970.0,0.0574842],[86971.0,0.06630408],[86973.0,0.0574828],[86980.0,0.15209709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078867888,[[86925.0,0.0888],[86924.0,8e-05],[86922.0,0.00032],[86919.0,0.1560347],[86909.0,0.0575241]],[[86926.0,0.1158665],[86927.0,0.0575126],[86929.0,0.57886331],[86932.0,0.0575097],[86935.0,0.16059127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078917622,[[86944.0,0.3735027],[86943.0,0.057502],[86941.0,0.057503],[86938.0,0.43004492],[86936.0,0.00025254]],[[86945.0,0.1263214],[86948.0,0.1522989],[86949.0,0.0574986],[86951.0,0.01170479],[86955.0,0.0574941]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078944040,[[86964.0,0.00076],[86962.0,0.1149781],[86960.0,0.3608],[86959.0,8e-05],[86957.0,0.0574923]],[[86965.0,0.27156381],[86966.0,0.0574874],[86970.0,0.0574844],[86974.0,0.51289709],[86975.0,0.01122084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743078987388,[[87012.0,0.25861755],[87011.0,0.057457],[87009.0,0.0574579],[87008.0,0.47676],[87007.0,0.0575397]],[[87013.0,0.1326],[87015.0,0.1149096],[87017.0,0.05756728],[87020.0,0.0574514],[87026.0,0.0574477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079035816,[[87055.0,0.76496902],[87054.0,0.0574287],[87052.0,0.0574296],[87051.0,1.61572],[87047.0,0.4019]],[[87056.0,0.086],[87057.0,0.0004],[87062.0,0.1148476],[87064.0,0.0574225],[87067.0,0.0574203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079052634,[[87099.0,0.6723981],[87098.0,8e-05],[87097.0,0.1147994],[87094.0,0.057402],[87092.0,0.56579567]],[[87100.0,0.10008],[87101.0,0.0406],[87102.0,8e-05],[87105.0,0.00048],[87108.0,0.1148662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079104453,[[87088.0,0.27873291],[87083.0,0.0412],[87082.0,0.38346614],[87081.0,0.00172242],[87080.0,0.00063158]],[[87089.0,0.1589512],[87090.0,0.0418],[87091.0,0.0985049],[87092.0,0.4756073],[87094.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079134897,[[87094.0,0.2407033],[87093.0,0.0574029],[87092.0,0.0574032],[87091.0,0.3608],[87090.0,0.0574049]],[[87095.0,0.0574021],[87096.0,0.057401],[87097.0,0.0840115],[87101.0,0.099398],[87102.0,0.13710334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079205729,[[87064.0,0.12298003],[87062.0,0.01140779],[87061.0,0.1148472],[87059.0,0.0575053],[87042.0,0.057436]],[[87065.0,0.4771629],[87066.0,0.1148416],[87068.0,0.19508971],[87070.0,0.0574185],[87071.0,0.01135504]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079223145,[[87064.0,0.12290003],[87059.0,8e-05],[87058.0,1.5],[87057.0,0.4756525],[87056.0,0.00017223]],[[87065.0,0.1558629],[87066.0,0.1148416],[87067.0,0.0409],[87068.0,0.19508971],[87070.0,0.4182185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079262875,[[87020.0,0.008],[87017.0,0.114986],[87016.0,0.11536628],[87015.0,0.00017233],[87014.0,0.1149101]],[[87021.0,0.24942543],[87022.0,0.0574498],[87024.0,0.0574489],[87025.0,0.10303487],[87026.0,0.4182471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079301786,[[87000.0,0.10345977],[86995.0,8e-05],[86992.0,0.00011575],[86991.0,0.0442],[86990.0,8e-05]],[[87001.0,0.213797],[87002.0,0.057463],[87004.0,0.0574617],[87006.0,0.8206604],[87030.0,0.15218855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079355428,[[87032.0,0.1148864],[87031.0,0.0574438],[87029.0,0.0574448],[87026.0,0.0574465],[87024.0,0.56018]],[[87033.0,0.21803577],[87034.0,0.0574422],[87036.0,0.057441],[87049.0,0.1697126],[87052.0,0.00877488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079375251,[[87005.0,0.00025233],[87001.0,8e-05],[86999.0,0.15723],[86998.0,0.1572313],[86997.0,8e-05]],[[87006.0,0.56132081],[87008.0,0.0574597],[87009.0,0.0574587],[87010.0,0.0574584],[87015.0,0.53239371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079430289,[[86952.0,0.00046002],[86949.0,8e-05],[86947.0,0.2068785],[86946.0,0.4758792],[86894.0,0.1907]],[[86953.0,0.20715081],[86954.0,0.06916189],[86955.0,0.0574941],[86958.0,0.47244],[86965.0,0.10303813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079459512,[[86938.0,0.0865],[86937.0,0.0457],[86936.0,0.00046011],[86935.0,8e-05],[86933.0,8e-05]],[[86939.0,0.52204931],[86940.0,0.22955243],[86941.0,0.0116609],[86942.0,0.1691431],[86944.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079505556,[[86920.0,0.20719469],[86919.0,0.1151152],[86916.0,8e-05],[86914.0,8e-05],[86912.0,8e-05]],[[86921.0,0.21269311],[86922.0,0.06614965],[86923.0,0.4183157],[86924.0,0.17189216],[86927.0,0.11315791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079552091,[[86938.0,0.00085254],[86933.0,0.1150172],[86932.0,0.151109],[86931.0,0.40848],[86929.0,0.0689536]],[[86939.0,0.25681735],[86940.0,0.057504],[86942.0,0.0575027],[86944.0,0.0575018],[86947.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079569391,[[86938.0,0.04747254],[86937.0,8e-05],[86933.0,0.0466],[86932.0,8e-05],[86931.0,0.1626197]],[[86939.0,0.2146637],[86940.0,0.22989976],[86942.0,0.057503],[86944.0,0.3608],[86945.0,0.25117059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079619329,[[86920.0,0.11613469],[86917.0,0.0952],[86916.0,8e-05],[86913.0,0.4062],[86912.0,0.0576021]],[[86921.0,0.18001342],[86922.0,0.0575159],[86923.0,0.13751306],[86924.0,0.057515],[86927.0,0.1150252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079639865,[[86911.0,0.5663264],[86910.0,0.0575238],[86909.0,0.103824],[86908.0,0.11184],[86886.0,0.43580348]],[[86912.0,0.1230195],[86913.0,0.0575219],[86914.0,0.13785623],[86917.0,0.0575196],[86923.0,0.0575158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079694597,[[86910.0,0.2035477],[86909.0,0.0575245],[86907.0,0.4184056],[86904.0,0.10028748],[86902.0,0.01148833]],[[86911.0,0.2028664],[86912.0,0.0575225],[86914.0,0.0575215],[86915.0,0.01157628],[86917.0,0.0575195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079717831,[[86919.0,0.25761688],[86918.0,0.0575185],[86917.0,8e-05],[86916.0,0.4183194],[86915.0,0.11168]],[[86920.0,0.2052545],[86921.0,0.0575166],[86923.0,0.0575155],[86926.0,0.18316921],[86933.0,0.0575086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079764861,[[86879.0,0.087],[86877.0,0.1150901],[86876.0,8e-05],[86874.0,0.0575472],[86873.0,0.04268]],[[86880.0,0.23736976],[86883.0,0.2582348],[86884.0,0.01165731],[86887.0,0.05771214],[86889.0,0.4023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079781885,[[86885.0,0.11525344],[86884.0,0.057541],[86883.0,0.1193],[86882.0,0.1150845],[86881.0,0.3608]],[[86886.0,0.1998995],[86887.0,0.0575391],[86889.0,0.0575382],[86893.0,0.1150702],[86901.0,0.57562615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079840024,[[86896.0,0.27599785],[86895.0,0.1150662],[86892.0,0.36088],[86889.0,0.154],[86886.0,0.0418]],[[86897.0,0.1150649],[86898.0,0.0575318],[86899.0,0.1255],[86902.0,0.0575292],[86906.0,0.10008752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079861847,[[86911.0,0.5584464],[86910.0,0.1692038],[86908.0,0.0576047],[86905.0,8e-05],[86903.0,0.00025264]],[[86912.0,0.23885945],[86913.0,0.0579219],[86914.0,0.0575218],[86916.0,0.13777913],[86918.0,0.0970192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079908263,[[86861.0,0.0773],[86860.0,0.00017264],[86859.0,1.61168],[86857.0,0.3608],[86856.0,8e-05]],[[86862.0,0.2138682],[86863.0,0.0384],[86864.0,0.0575546],[86867.0,0.13746574],[86869.0,0.0575514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079935286,[[86815.0,1.6547736],[86812.0,0.0575886],[86811.0,0.0576691],[86809.0,0.03888],[86745.0,0.00200506]],[[86816.0,0.1151749],[86817.0,0.0575855],[86819.0,0.0575843],[86822.0,0.0575825],[86823.0,0.01145121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743079972808,[[86823.0,0.003],[86822.0,0.0396],[86821.0,8e-05],[86817.0,8e-05],[86816.0,0.0398]],[[86824.0,0.21242741],[86825.0,0.0575802],[86827.0,0.4183792],[86829.0,0.15046],[86830.0,0.0575774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080017149,[[86848.0,0.21105277],[86847.0,0.0575655],[86846.0,0.0575656],[86845.0,0.0575666],[86842.0,0.4026]],[[86849.0,0.1223285],[86851.0,0.0575634],[86852.0,0.0575624],[86856.0,0.0425],[86870.0,0.35904225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080039652,[[86848.0,0.3112098],[86847.0,0.0576455],[86846.0,0.06919892],[86845.0,0.0575666],[86844.0,8e-05]],[[86849.0,0.2027485],[86851.0,0.0575631],[86854.0,0.19464319],[86857.0,0.00017274],[87253.0,0.03406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080060473,[[86864.0,2.0969886],[86863.0,0.4184349],[86862.0,8e-05],[86861.0,0.0575559],[86860.0,8e-05]],[[86865.0,1e-07],[86873.0,0.00017274],[86874.0,0.041],[86875.0,0.097347],[86878.0,0.0575454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080114113,[[86856.0,0.1262],[86855.0,8e-05],[86848.0,0.1152093],[86845.0,0.05773934],[86840.0,0.3608]],[[86857.0,0.47651791],[86858.0,0.0575583],[86860.0,0.0575574],[86861.0,0.17179643],[86863.0,0.0575552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080168273,[[86849.0,0.08688],[86848.0,8e-05],[86845.0,0.17287254],[86843.0,0.038],[86840.0,0.0575696]],[[86850.0,0.1936072],[86851.0,0.0575629],[86852.0,0.11164],[86853.0,0.4183617],[86856.0,0.22943018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080186189,[[86831.0,0.0368],[86830.0,0.0368],[86828.0,0.0384],[86827.0,0.00017274],[86825.0,8e-05]],[[86832.0,0.67822818],[86833.0,0.19474813],[86835.0,0.0575739],[86836.0,0.0395],[86837.0,0.0575722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080235310,[[86745.0,0.07856],[86744.0,1.50054112],[86743.0,0.20646482],[86742.0,0.2305401],[86739.0,0.0576371]],[[86746.0,0.1162652],[86747.0,0.0385],[86748.0,0.0576319],[86749.0,0.0576309],[86753.0,0.0386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080255818,[[86773.0,0.2390542],[86772.0,0.0576153],[86770.0,0.0576162],[86767.0,0.0576182],[86766.0,0.3608]],[[86774.0,0.19590085],[86775.0,0.0576133],[86778.0,0.0576116],[86784.0,0.10264456],[87275.0,0.14290524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080305453,[[86772.0,0.67614095],[86771.0,0.0576159],[86770.0,1.55786944],[86767.0,0.30446302],[86765.0,0.3608]],[[86773.0,0.1532293],[86774.0,0.057614],[86775.0,0.16050293],[86779.0,0.0393],[86781.0,0.19469185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080331274,[[86772.0,2.0556107],[86771.0,0.0576159],[86770.0,0.20757259],[86769.0,0.06915371],[86768.0,0.15054]],[[86773.0,0.1929293],[86774.0,0.16060097],[86776.0,0.0576127],[86778.0,0.13733876],[87155.0,0.00200589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080395911,[[86792.0,0.00068],[86791.0,0.11537794],[86789.0,0.1152878],[86787.0,0.3608],[86745.0,0.5763273]],[[86793.0,0.1991628],[86794.0,0.0973007],[86795.0,0.0576],[86796.0,0.11156],[86798.0,0.0575981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080426134,[[86762.0,0.1158439],[86761.0,0.4194226],[86759.0,0.0576233],[86758.0,8e-05],[86755.0,0.057626]],[[86763.0,0.25188412],[86765.0,0.1152407],[86766.0,0.00017284],[86770.0,0.1708019],[86771.0,0.057616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080462767,[[86774.0,2.18759904],[86773.0,0.0576146],[86771.0,0.0576155],[86769.0,0.0576173],[86765.0,0.15807886]],[[86775.0,0.001],[86778.0,0.0375],[86779.0,0.1526217],[86780.0,0.17144643],[86781.0,0.0576094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080511190,[[86832.0,0.177351],[86831.0,0.0575761],[86830.0,0.0575768],[86829.0,0.01152616],[86828.0,0.0575778]],[[86833.0,0.1818297],[86834.0,0.00011354],[86835.0,0.0575739],[86836.0,0.0575732],[86840.0,0.0575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080530195,[[86833.0,0.00085274],[86832.0,0.1152307],[86831.0,0.0615],[86828.0,0.0575779],[86822.0,0.4184615]],[[86834.0,0.1768284],[86835.0,0.0575736],[86837.0,0.1695326],[86838.0,0.37021936],[86839.0,0.0575709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080587341,[[86802.0,0.1900308],[86801.0,0.1151921],[86800.0,0.00017274],[86799.0,0.12485939],[86798.0,8e-05]],[[86803.0,0.1826095],[86804.0,0.160346],[86805.0,0.057594],[86807.0,0.13700253],[86809.0,0.0575911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080625866,[[86832.0,0.115791],[86831.0,0.0575761],[86829.0,0.0576571],[86825.0,0.0897798],[86795.0,0.03476189]],[[86833.0,0.21270971],[86834.0,0.0575742],[86836.0,0.057573],[86838.0,0.00957927],[86839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080656395,[[86812.0,0.1815776],[86811.0,0.0575894],[86810.0,0.2590195],[86809.0,0.3608],[86808.0,8e-05]],[[86813.0,0.1158162],[86814.0,0.0575874],[86815.0,0.00017274],[86816.0,0.0575864],[102010.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080676301,[[86831.0,0.1157524],[86830.0,0.5298968],[86829.0,0.0575775],[86827.0,0.0575784],[86825.0,1.50989217]],[[86832.0,0.1801511],[86833.0,0.057975],[86835.0,0.0575737],[86839.0,0.0575714],[86843.0,0.49799443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080736838,[[86836.0,0.19678943],[86835.0,0.0575735],[86833.0,0.0575744],[86831.0,0.0575761],[86830.0,0.3608]],[[86837.0,0.17720441],[86838.0,0.0575716],[86839.0,0.0575709],[86841.0,0.3608],[86852.0,0.0575626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080768665,[[86857.0,0.3229379],[86856.0,0.0575596],[86854.0,0.0575606],[86853.0,0.00850893],[86851.0,0.4183624]],[[86858.0,0.1179566],[86860.0,0.1483152],[86861.0,0.13316618],[86867.0,0.0575527],[86870.0,0.01012331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080816601,[[86863.0,0.28848969],[86860.0,0.0575566],[86859.0,0.3608],[86858.0,8e-05],[86857.0,0.0575587]],[[86864.0,0.1163886],[86865.0,0.0575537],[86867.0,0.0575527],[86871.0,0.0575503],[86872.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080837520,[[86872.0,0.116378],[86871.0,0.0575496],[86870.0,0.1800007],[86869.0,0.0305],[86868.0,0.23727681]],[[86873.0,0.1465767],[86874.0,0.20417851],[86875.0,0.0575476],[86878.0,0.057545],[86889.0,0.27181958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080895567,[[86817.0,0.00077274],[86814.0,0.34442422],[86809.0,0.44406161],[86805.0,8e-05],[86803.0,0.033]],[[86818.0,0.64628961],[86820.0,0.1151682],[86824.0,0.0575808],[86825.0,0.3608],[86827.0,0.39305668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080932584,[[86776.0,0.00178095],[86774.0,0.0975],[86772.0,8e-05],[86771.0,0.1152314],[86770.0,0.1153123]],[[86777.0,0.509284],[86778.0,0.10111163],[86779.0,0.24860448],[86780.0,0.0576104],[87353.0,0.11403636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080960106,[[86768.0,0.03257284],[86766.0,8e-05],[86764.0,0.03038],[86762.0,0.1153234],[86761.0,0.0886024]],[[86769.0,0.44054027],[86770.0,0.4184167],[86772.0,0.0576158],[86774.0,0.26359934],[86779.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743080991012,[[86768.0,0.17840884],[86767.0,0.0576186],[86766.0,0.0576987],[86764.0,8e-05],[86761.0,0.03098]],[[86769.0,0.17933471],[86770.0,0.0576167],[86771.0,0.18269108],[86772.0,0.0576158],[86777.0,0.20598534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081046852,[[86728.0,0.09586121],[86727.0,0.1153016],[86723.0,0.0576533],[86718.0,0.0576566],[86715.0,0.01107472]],[[86729.0,0.53895931],[86730.0,0.057649],[86731.0,0.22849637],[86735.0,0.11148],[86736.0,0.62443084]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081112699,[[86711.0,0.2912033],[86710.0,0.0576622],[86709.0,0.0576629],[86707.0,0.4507639],[86703.0,1.5]],[[86712.0,0.13688777],[86717.0,0.0332],[86718.0,0.0325],[86719.0,0.58956631],[86725.0,0.20567638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081122994,[[86713.0,1.6806206],[86712.0,0.0576609],[86711.0,0.23808119],[86709.0,0.3608],[86707.0,0.0899639]],[[86714.0,0.1810193],[86715.0,0.057659],[86722.0,0.36097294],[86723.0,0.19454177],[86731.0,0.01106016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081190073,[[86712.0,0.00154129],[86708.0,0.1153266],[86705.0,0.1225654],[86703.0,0.0577463],[86699.0,0.0322]],[[86713.0,0.17900061],[86715.0,0.5875592],[86717.0,0.0576583],[86721.0,0.0314],[86722.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081205083,[[86711.0,0.03090009],[86710.0,0.0314],[86709.0,0.0323],[86708.0,8e-05],[86701.0,8e-05]],[[86712.0,0.17874191],[86713.0,0.23797493],[86714.0,0.19430864],[86715.0,0.3608],[86718.0,0.4485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081250702,[[86665.0,0.26301599],[86659.0,0.34407198],[86658.0,8e-05],[86657.0,0.0304],[86642.0,0.01957384]],[[86666.0,0.9018431],[86667.0,0.0329],[86668.0,0.0576909],[86669.0,0.0576899],[86672.0,0.0576876]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081288942,[[86662.0,1.76679384],[86661.0,0.0576948],[86660.0,0.031],[86659.0,0.0576958],[86657.0,0.0576975]],[[86663.0,0.0966],[86664.0,0.00017304],[86665.0,0.1153845],[86667.0,0.057691],[86668.0,0.10291773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081321566,[[86662.0,0.2274685],[86661.0,0.0576948],[86660.0,0.0576955],[86650.0,0.60389923],[86649.0,1.5]],[[86663.0,0.17658721],[86664.0,0.05846595],[86665.0,0.0322],[86666.0,0.55546055],[86672.0,0.418488]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081338885,[[86672.0,1.83567837],[86671.0,0.0576882],[86669.0,0.4185691],[86665.0,0.0577721],[86661.0,8e-05]],[[86673.0,0.0336],[86680.0,0.0311],[86681.0,0.11553624],[86682.0,0.3608],[86683.0,0.0906803]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081388828,[[86680.0,0.2284845],[86679.0,0.0576829],[86677.0,0.0576839],[86676.0,0.01116359],[86674.0,0.0576859]],[[86681.0,0.21136325],[86683.0,0.3608],[86684.0,0.05768],[86685.0,0.01153407],[86687.0,0.0576781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081400440,[[86680.0,2.3588057],[86679.0,0.0576829],[86678.0,8e-05],[86677.0,0.0576839],[86676.0,0.3608]],[[86681.0,4e-08],[86692.0,0.0328],[86693.0,0.0303],[86706.0,0.13681065],[86713.0,0.58933726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081458288,[[86726.0,0.1786833],[86724.0,0.4184523],[86723.0,0.0576533],[86720.0,1.67769],[86664.0,0.04081671]],[[86727.0,0.0308],[86729.0,0.00017304],[86730.0,0.1152988],[86733.0,0.0576471],[86735.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081473292,[[86713.0,8e-05],[86707.0,0.00871294],[86705.0,0.063],[86695.0,0.0576718],[86694.0,0.3935]],[[86714.0,0.1153193],[86715.0,0.057659],[86717.0,0.18779531],[86719.0,0.3608],[86720.0,0.0576556]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081527464,[[86636.0,0.12829575],[86635.0,0.0577122],[86633.0,0.0577131],[86632.0,0.11262172],[86631.0,0.0577149]],[[86637.0,0.11654511],[86638.0,0.3608],[86643.0,0.0313],[86647.0,0.0891045],[87210.0,0.14270686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081543271,[[86567.0,0.06937948],[86562.0,0.031],[86560.0,0.15339703],[86559.0,0.11564],[86554.0,0.36964496]],[[86568.0,0.1155138],[86570.0,0.057756],[86571.0,0.0577554],[86574.0,0.3608],[86576.0,0.057752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081585594,[[86576.0,2.05626884],[86575.0,0.0577521],[86574.0,0.00865721],[86573.0,0.0878529],[86572.0,8e-05]],[[86577.0,1e-08],[86579.0,0.0616],[86581.0,0.00017325],[86584.0,0.10268768],[86585.0,0.1154912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081635334,[[86620.0,0.2947044],[86619.0,0.0303],[86618.0,0.1154458],[86617.0,0.3608],[86613.0,0.4185265]],[[86621.0,0.19500899],[86629.0,0.00017325],[86634.0,0.0327],[86636.0,0.3608],[86639.0,0.0901097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081646843,[[86640.0,0.63445445],[86639.0,0.0326],[86638.0,0.115419],[86634.0,0.0577124],[86632.0,0.00017314]],[[86649.0,0.03037314],[86650.0,0.1154051],[86651.0,0.0577016],[86652.0,0.0309],[86655.0,0.19443956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081693080,[[86578.0,1.6476804],[86576.0,0.4525509],[86575.0,0.0577521],[86574.0,8e-05],[86572.0,8e-05]],[[86579.0,0.00125325],[86580.0,0.1154984],[86582.0,0.0577475],[86584.0,0.4166],[86586.0,0.0577453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081722087,[[86511.0,8e-05],[86509.0,0.00017335],[86508.0,8e-05],[86494.0,0.4764113],[86488.0,0.3608]],[[86512.0,0.1155885],[86514.0,0.0577934],[86515.0,0.0577922],[86516.0,0.63338],[86517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081742711,[[86497.0,8e-05],[86492.0,0.1156147],[86491.0,8e-05],[86490.0,0.115617],[86487.0,0.0578903]],[[86498.0,0.4859269],[86499.0,0.0325],[86500.0,0.0578029],[86501.0,0.0578018],[86504.0,0.0902996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081754918,[[86526.0,0.1161698],[86524.0,0.3094112],[86523.0,0.3608],[86519.0,0.057789],[86517.0,0.17329284]],[[86527.0,0.002],[86529.0,0.0004],[86530.0,0.0577824],[86535.0,0.36097345],[86539.0,0.0577767]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081805344,[[86456.0,0.18242606],[86454.0,0.0578324],[86450.0,0.057835],[86449.0,0.0333],[86253.0,0.05843185]],[[86457.0,0.1135821],[86459.0,0.1812606],[86460.0,0.3628],[86461.0,0.01156349],[86462.0,0.0578283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081816950,[[86492.0,0.72272],[86491.0,0.1495163],[86486.0,0.0578112],[86484.0,0.13224],[86480.0,0.0578156]],[[86493.0,0.31934486],[86495.0,0.057806],[86497.0,0.0582047],[86499.0,0.0578034],[86509.0,0.0577964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081851473,[[86480.0,0.2387513],[86479.0,0.3608],[86478.0,0.0578163],[86477.0,0.0578174],[86474.0,0.0578193]],[[86481.0,0.0004],[86488.0,0.0578109],[86489.0,0.16952169],[86494.0,0.084],[86511.0,0.12856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081880078,[[86475.0,0.211598],[86474.0,0.1156392],[86473.0,0.3608],[86472.0,0.05861672],[86471.0,8e-05]],[[86476.0,0.0160827],[86484.0,0.00017345],[86489.0,0.30976464],[86492.0,0.0578081],[86496.0,0.0493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081921419,[[86438.0,0.2602875],[86437.0,0.0578444],[86436.0,0.00017356],[86435.0,0.5516454],[86431.0,8e-05]],[[86439.0,0.20073467],[86440.0,0.0578424],[86441.0,0.0578424],[86442.0,0.0512],[86443.0,0.0578406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081933826,[[86416.0,0.2100169],[86415.0,1.99752],[86414.0,0.0578591],[86413.0,0.06953676],[86412.0,0.0578608]],[[86417.0,0.17032169],[86423.0,0.418654],[86424.0,0.20346178],[86425.0,0.10582646],[86428.0,0.1052507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743081970959,[[86264.0,0.2617208],[86262.0,0.0579614],[86261.0,0.4187622],[86256.0,0.97653942],[86248.0,0.0579705]],[[86265.0,0.00017392],[86272.0,0.0579552],[86281.0,0.0579491],[86292.0,0.0579421],[86294.0,0.15270503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082010992,[[86234.0,0.3608],[86232.0,0.13704],[86231.0,0.0579821],[86229.0,0.01017392],[86217.0,0.06670413]],[[86237.0,0.0579791],[86238.0,0.0579791],[86241.0,0.057976],[86246.0,0.00089392],[86252.0,0.41349758]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082023310,[[86268.0,0.1165155],[86267.0,0.0494],[86266.0,0.1159168],[86265.0,0.49608],[86261.0,0.0579622]],[[86269.0,0.004],[86277.0,0.00017392],[86281.0,0.0579491],[86288.0,0.0538],[86291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082065343,[[86301.0,0.3614],[86298.0,0.0579372],[86292.0,0.4746416],[86280.0,0.23191576],[86247.0,0.03340453]],[[86302.0,0.1170298],[86303.0,0.0579342],[86304.0,0.1183],[86305.0,0.1921332],[86307.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082072150,[[86284.0,0.4766934],[86283.0,0.1158942],[86280.0,0.0579496],[86278.0,0.0565],[86277.0,0.05418]],[[86285.0,0.1158926],[86287.0,0.1158905],[86288.0,0.0579446],[86294.0,0.13568],[86295.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082122079,[[86392.0,0.2930086],[86391.0,0.0578746],[86390.0,8e-05],[86389.0,0.0578762],[86386.0,0.057878]],[[86393.0,0.00136],[86400.0,0.2157394],[86401.0,0.0004],[86409.0,0.0578635],[86416.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082140381,[[86390.0,0.3009707],[86389.0,0.0578765],[86388.0,0.057957],[86384.0,0.4186796],[86383.0,0.36088]],[[86391.0,0.1157504],[86392.0,0.0578746],[86399.0,0.0578702],[86400.0,0.103],[86401.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082180412,[[86342.0,0.174363],[86339.0,0.1892],[86338.0,0.4187101],[86333.0,0.0579139],[86330.0,0.15437145]],[[86343.0,0.1166548],[86345.0,0.0579067],[86346.0,0.0579054],[86349.0,0.0579038],[86351.0,0.1952]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082193025,[[86389.0,0.2435507],[86388.0,0.0993],[86387.0,0.4186773],[86385.0,0.0578792],[86316.0,0.04196453]],[[86390.0,0.00092],[86395.0,0.0143506],[86399.0,0.0578701],[86403.0,0.5538],[86411.0,0.0578619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082225133,[[86399.0,0.2443913],[86397.0,0.0578765],[86396.0,0.0955],[86395.0,0.0578777]],[[86400.0,0.20088001],[86415.0,0.3608],[86422.0,0.0913],[86425.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082243265,[[86391.0,0.2099736],[86390.0,0.0961],[86389.0,0.476575],[86388.0,0.01445237],[86386.0,0.0578899]],[[86392.0,0.102],[86400.0,0.101],[86401.0,0.3608],[86409.0,0.1985],[86411.0,0.0578734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082281477,[[86495.0,0.36144],[86487.0,0.1156446],[86484.0,0.0578241],[86481.0,0.0967],[86480.0,8e-05]],[[86496.0,0.42208722],[86497.0,0.0054],[86498.0,0.0578157],[86500.0,0.2859339],[86502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082294480,[[86523.0,0.312617],[86521.0,0.5466392],[86520.0,0.05788],[86517.0,8e-05],[86516.0,0.0578028]],[[86524.0,0.106],[86536.0,0.2558899],[86537.0,0.0577893],[86547.0,0.3608],[87182.0,0.11332856]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082334820,[[86423.0,0.11591597],[86421.0,0.0578719],[86419.0,8e-05],[86418.0,0.057874],[86417.0,0.3608]],[[86424.0,0.14166048],[86426.0,0.1157396],[86428.0,0.3608],[86429.0,0.00597881],[86430.0,0.1608671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082341421,[[86458.0,8e-05],[86452.0,8e-05],[86446.0,8e-05],[86442.0,8e-05],[86438.0,0.3608]],[[86463.0,0.7216],[86468.0,0.12888],[86469.0,0.00148],[86471.0,0.0578394],[86472.0,0.17379872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082377549,[[86249.0,0.5789559],[86248.0,0.1159772],[86247.0,0.0579887],[86243.0,0.4187919],[85586.0,0.11464493]],[[86250.0,0.00017389],[86261.0,0.0579804],[86263.0,0.3608],[86264.0,0.1084],[86265.0,0.01740996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082412673,[[86085.0,0.1169167],[86083.0,0.0580995],[86080.0,0.0581017],[86077.0,0.00017431],[86075.0,0.91976]],[[86086.0,0.36152],[86093.0,0.1184],[86094.0,0.41906681],[86097.0,0.0580907],[86102.0,0.0580873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082423265,[[86127.0,0.1161391],[86126.0,0.3608],[86123.0,0.91996],[86119.0,0.36967048],[86110.0,0.30588702]],[[86133.0,0.00060001],[86141.0,0.2768609],[86142.0,0.4166],[86148.0,0.3608],[86150.0,0.13484793]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082440485,[[86098.0,0.2202],[86097.0,0.3608],[86088.0,0.56082464],[85052.0,0.10416902]],[[86118.0,0.3608],[86126.0,0.3608],[86132.0,0.19424],[86133.0,0.01052711],[86136.0,0.5805853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082470608,[[86138.0,0.00887826],[86134.0,0.3608],[86133.0,0.3620455],[86127.0,0.3608],[86098.0,0.01752]],[[86148.0,0.058056],[86149.0,0.00064],[86154.0,0.2432],[86160.0,0.16966568],[86161.0,0.0580473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082508033,[[86157.0,0.11770209],[86154.0,0.3608],[86153.0,0.0580466]],[[86158.0,0.26300001],[86162.0,0.116082],[86164.0,0.0580393],[86165.0,0.182439],[86166.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082518544,[[86129.0,0.1358],[86128.0,0.1272],[86127.0,0.00017409],[86124.0,0.3608],[86121.0,0.1161359]],[[86130.0,0.1161244],[86132.0,0.116123],[86135.0,0.1225],[86137.0,0.058058],[86142.0,0.1248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082553770,[[86039.0,0.00017442],[86030.0,8e-05],[86025.0,0.058133],[86023.0,0.31288],[86021.0,0.0581352]],[[86040.0,1.1374459],[86041.0,0.145],[86042.0,0.0581221],[86043.0,0.058121],[86047.0,0.0581182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082566465,[[85994.0,2e-08],[85990.0,0.3125],[85980.0,0.16592],[85972.0,0.3608],[85961.0,0.5157]],[[85995.0,0.4799467],[85997.0,0.0581526],[85998.0,0.3534513],[86001.0,0.0581499],[86020.0,0.30871062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082600396,[[86015.0,0.4770797],[86013.0,0.116281],[86012.0,0.0581413],[86010.0,0.16088],[86006.0,0.30871062]],[[86016.0,0.001],[86020.0,0.1162734],[86022.0,0.0581355],[86025.0,0.0581336],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082612699,[[86031.0,0.0591688],[86030.0,0.3608],[86029.0,0.1162596],[86027.0,0.30871062],[86024.0,0.0581333]],[[86032.0,0.00104001],[86037.0,0.3628],[86040.0,0.00017442],[86049.0,0.30947867],[86054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082659017,[[85949.0,0.1569],[85943.0,8e-05],[85942.0,0.12553378],[85941.0,0.00016],[85940.0,0.36096]],[[85950.0,0.4308676],[85951.0,0.0581838],[85952.0,0.00017453],[85953.0,0.4189821],[85954.0,0.0581813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082661819,[[85942.0,0.00915578],[85941.0,8e-05],[85939.0,0.00016],[85938.0,0.00016],[85930.0,0.1163947]],[[85943.0,0.48624547],[85944.0,0.1664],[85945.0,0.1163756],[85950.0,0.2804676],[85952.0,0.36097453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082699042,[[86020.0,0.1162729],[86018.0,0.0581378],[86017.0,0.0581383],[86013.0,0.00017432],[86011.0,0.3608]],[[86022.0,0.00017432],[86035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082734562,[[85996.0,0.4610054],[85995.0,0.3608],[85994.0,0.0581535],[85993.0,0.0581547],[85990.0,0.15112]],[[86002.0,0.116298],[86007.0,0.1673],[86008.0,0.2343446],[86013.0,0.3608],[86061.0,0.01408197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082747177,[[85964.0,0.17457442],[85957.0,0.0582586],[85956.0,0.3608],[85939.0,0.0581907],[85901.0,0.5821691]],[[85965.0,0.64564731],[85967.0,0.1163458],[85971.0,0.0581696],[85972.0,0.1754],[85973.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082768988,[[86005.0,8e-05],[86002.0,8e-05],[85983.0,0.21617506],[85978.0,0.40968],[85970.0,0.17523411]],[[86016.0,0.0581391],[86017.0,0.3608],[86020.0,0.3378],[86021.0,0.66434247],[86026.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082795518,[[85942.0,0.3462],[85940.0,0.3608],[85937.0,0.1701],[85936.0,0.15221454],[85929.0,0.0581974]],[[85943.0,0.1175371],[85945.0,0.1163756],[85947.0,0.3608],[85948.0,0.0581857],[85952.0,0.2974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082833339,[[85891.0,0.00017463],[85881.0,0.1512],[85879.0,8e-05],[85877.0,0.0582332],[85875.0,8e-05]],[[85892.0,0.11704621],[85894.0,0.0582219],[85896.0,0.4106204],[85897.0,0.3608],[85900.0,0.0582181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082844842,[[85899.0,0.15119516],[85897.0,0.1494],[85894.0,0.1842],[85893.0,0.0582222],[85887.0,0.058226]],[[85900.0,0.29760993],[85901.0,0.1689],[85902.0,0.1164338],[85906.0,0.3608],[85907.0,0.0582135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082881457,[[85873.0,0.00072],[85865.0,0.00017463],[85853.0,0.9800888],[85844.0,0.3608],[85840.0,0.23396129]],[[85874.0,0.11707061],[85875.0,0.3475],[85876.0,0.0582345],[85877.0,0.4190334],[85881.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082889858,[[85860.0,0.17518],[85856.0,0.116494],[85853.0,0.0582489],[85849.0,0.00861299],[85848.0,0.1755]],[[85861.0,0.4780482],[85863.0,0.0582433],[85864.0,0.0582423],[85867.0,0.0582403],[85868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082927189,[[85882.0,0.20731942],[85878.0,0.1164638],[85877.0,0.2749647],[85876.0,0.0582338],[85874.0,0.00017463]],[[85883.0,1.2366584],[85885.0,0.116457],[85889.0,0.0582256],[85891.0,0.00017463],[86614.0,0.14091885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082939292,[[85906.0,0.1180272],[85905.0,0.1935],[85904.0,0.1164286],[85902.0,0.2569156],[85898.0,0.50108]],[[85907.0,0.11660133],[85908.0,0.0582126],[85910.0,0.0582112],[85912.0,0.4006],[85913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743082980318,[[85877.0,0.1755364],[85874.0,0.058235],[85872.0,8e-05],[85871.0,0.0582369],[85870.0,8e-05]],[[85878.0,0.1173052],[85880.0,0.4190313],[85881.0,0.4239],[85888.0,0.0582259],[85943.0,0.01409135]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083014047,[[85969.0,0.1163419],[85968.0,0.2175],[85967.0,0.0596917],[85966.0,0.0581728],[85965.0,0.5896]],[[85970.0,0.116341],[85971.0,0.0581698],[85972.0,0.2134],[85979.0,0.1336],[85983.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083030550,[[85999.0,0.4781413],[85997.0,0.1163826],[85995.0,8e-05],[85990.0,8e-05],[85987.0,0.00017443]],[[86000.0,0.65574001],[86002.0,0.0581493],[86012.0,0.3608],[86020.0,0.0581365],[86030.0,0.17569207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083044174,[[86013.0,0.00104],[86011.0,0.1162844],[86010.0,0.4189426],[86004.0,0.13],[86001.0,0.05832303]],[[86014.0,0.566481],[86015.0,0.05917981],[86017.0,0.116277],[86018.0,0.0581378],[86022.0,0.2264]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083083110,[[85966.0,0.1170258],[85964.0,0.1163472],[85963.0,0.2193],[85961.0,8e-05],[85960.0,0.23386857]],[[85967.0,0.00953299],[85972.0,0.0581692],[85979.0,0.3608],[86030.0,0.5813006],[97319.0,16.96399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083109631,[[86047.0,0.3441551],[86046.0,0.2128],[86045.0,0.1162378],[86044.0,0.0581202],[86043.0,8e-05]],[[86048.0,0.3162],[86049.0,0.2208],[86050.0,0.0581163],[86053.0,0.0581143],[86057.0,0.7774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083133946,[[86041.0,0.1162434],[86040.0,0.1162456],[86038.0,0.20651942],[86037.0,0.0581243],[86030.0,0.0581293]],[[86049.0,0.24611371],[86050.0,0.0581162],[86051.0,0.0581155],[86054.0,0.4189135],[86069.0,0.01424492]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083171761,[[86137.0,0.607675],[86135.0,0.0580583],[86134.0,0.0580594],[86130.0,0.0580615],[86128.0,0.17533861]],[[86166.0,0.73031265],[86174.0,0.3608],[86177.0,0.1292],[86180.0,0.17533861],[86189.0,0.5802273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083182378,[[86088.0,0.11635531],[86086.0,0.1161831],[86085.0,0.1161838],[86081.0,8e-05],[86080.0,0.0580953]],[[86089.0,0.1161797],[86091.0,0.058089],[86092.0,0.4971883],[86093.0,0.3608],[86095.0,0.0580863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083219814,[[85996.0,0.5569054],[85995.0,0.1163065],[85993.0,0.0581544],[85991.0,0.002],[85990.0,0.0581563]],[[85997.0,0.11755842],[85998.0,0.2238],[85999.0,0.0581508],[86001.0,0.2122],[86002.0,0.0581491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083234517,[[85997.0,0.116304],[85996.0,0.116905],[85995.0,0.57078],[85994.0,0.0581533],[85991.0,0.0581555]],[[85998.0,0.02111],[86000.0,0.1163004],[86002.0,0.0581488],[86004.0,0.0581475],[86005.0,0.2228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083272847,[[85997.0,0.116304],[85995.0,0.0581527],[85994.0,0.0581538],[85991.0,0.0581557],[85990.0,0.00068]],[[86002.0,0.3608],[86010.0,0.0581433],[86011.0,0.0581429],[86017.0,0.9066],[86026.0,0.0581326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083285163,[[85987.0,0.2369],[85980.0,0.2204],[85977.0,8e-05],[85974.0,8e-05],[85971.0,8e-05]],[[85988.0,0.25546332],[85989.0,0.3608],[85990.0,0.0581573],[85991.0,0.0581562],[85995.0,0.1163067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083323698,[[85993.0,0.1171894],[85992.0,0.2391],[85991.0,0.1163108],[85990.0,0.12924],[85987.0,0.0581582]],[[85994.0,0.10260001],[85997.0,0.058152],[85998.0,0.2201],[86000.0,0.0581502],[86002.0,0.0001745]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083333698,[[86013.0,0.17531729],[86010.0,0.0581432],[86009.0,0.2245],[86008.0,0.3608],[86007.0,0.06699386]],[[86014.0,0.00072],[86021.0,0.2296],[86022.0,0.1],[86023.0,0.2385],[86035.0,0.0581267]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083373518,[[86124.0,0.6097596],[86118.0,0.3608],[86111.0,0.0580744]],[[86125.0,0.2271],[86153.0,0.3608],[86854.0,0.14149113],[102000.0,10.0],[102010.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083385523,[[86184.0,0.00172],[86177.0,8e-05],[86176.0,0.4768618],[86173.0,0.2307],[86172.0,1.0359067]],[[86185.0,0.1160503],[86186.0,0.3608],[86187.0,0.0580244],[86189.0,0.4590449],[86190.0,0.239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083426453,[[86214.0,0.1168229],[86213.0,0.4188121],[86212.0,0.0580121],[86211.0,0.2345],[86210.0,0.91912]],[[86215.0,0.1],[86217.0,0.2519],[86222.0,0.2518],[86223.0,0.236],[86226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083456975,[[86221.0,0.7500535],[86220.0,0.3608],[86219.0,0.0580074],[86218.0,0.0580084],[86216.0,0.0580101]],[[86222.0,0.00017397],[86230.0,0.246],[86231.0,0.248],[86248.0,0.01124851],[86299.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083476694,[[86241.0,0.1159839],[86240.0,0.5395939],[86238.0,0.0579952],[86235.0,0.0579972],[86184.0,0.36393069]],[[86242.0,0.13609984],[86244.0,0.2489],[86245.0,0.3608],[86246.0,0.0579905],[86248.0,0.1710562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083514216,[[86218.0,0.3608],[86215.0,0.4096],[86205.0,0.0580174]],[[86250.0,0.83132],[86252.0,0.0579859],[86256.0,0.0579832],[86258.0,0.3618],[86265.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083526237,[[86148.0,0.2416],[86146.0,0.0580571],[86142.0,0.27715842],[86137.0,0.4188632],[86135.0,0.25058]],[[86149.0,0.1179504],[86151.0,0.0580544],[86152.0,0.0580532],[86153.0,0.0580526],[86157.0,0.4907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083562483,[[86145.0,0.1741717],[86143.0,0.3608],[86138.0,0.2471],[86137.0,0.2384],[86134.0,0.2452]],[[86146.0,0.1161171],[86147.0,0.0580565],[86149.0,0.0580552],[86153.0,0.84359409],[86155.0,0.55402605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083568387,[[86137.0,0.6059066],[86136.0,0.05818095],[86135.0,0.058064],[86134.0,0.3608],[86133.0,8e-05]],[[86138.0,0.34538],[86144.0,0.2489],[86148.0,0.0580561],[86153.0,0.48993408],[86166.0,0.058044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083612232,[[86174.0,0.1161567],[86173.0,0.2543],[86172.0,0.2554],[86171.0,0.12876],[86170.0,0.3608]],[[86179.0,0.4772],[86180.0,0.36140001],[86182.0,0.0580335]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083624427,[[86128.0,0.1161387],[86126.0,0.0581501],[86125.0,0.0008],[86123.0,0.00092],[86121.0,0.00308]],[[86129.0,0.6056382],[86131.0,0.1161355],[86140.0,0.0580617],[86151.0,0.3608],[86181.0,0.5803373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083663556,[[86258.0,8e-05],[86256.0,0.2411],[86255.0,3.1314],[86251.0,0.3608],[86250.0,0.3043871]],[[86262.0,0.34722148],[86263.0,0.5745],[86264.0,0.00017316],[86267.0,0.3608],[86270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083677367,[[86221.0,0.13235727],[86220.0,0.5863135],[86219.0,0.0580075],[86217.0,0.3608],[86215.0,0.13236]],[[86222.0,0.00017398],[86224.0,0.0580052],[86230.0,0.0580008],[86231.0,0.4875],[86232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083713406,[[86373.0,0.8383293],[86371.0,0.2847054],[86370.0,0.057906],[86368.0,0.13788],[86366.0,0.24423772]],[[86374.0,0.2766428],[86380.0,0.4855],[86382.0,0.0578989],[86388.0,0.0578949],[86396.0,0.13776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083725323,[[86380.0,0.36168],[86379.0,0.1158008],[86375.0,8e-05],[86362.0,0.0579115],[85826.0,0.11507993]],[[86381.0,0.46015058],[86382.0,0.0578986],[86384.0,0.0578975],[86387.0,0.0578958],[86388.0,0.02042106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083767630,[[86304.0,8e-05],[86301.0,0.2312],[86300.0,0.1],[86293.0,0.0579578],[86292.0,0.00184308]],[[86311.0,0.11753251],[86312.0,0.2418],[86313.0,0.1158898],[86314.0,0.13464],[86315.0,0.0579441]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083802065,[[86365.0,0.11582],[86364.0,1.2394214],[86363.0,0.1158223],[86361.0,0.13464],[86355.0,0.0579161]],[[86366.0,0.17131022],[86372.0,0.20557226],[86375.0,0.0579034],[86376.0,0.2579],[86383.0,0.2582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083819161,[[86414.0,0.1157542],[86412.0,0.1158358],[86409.0,0.00017358],[86408.0,0.3608],[86404.0,0.1930434]],[[86415.0,0.115753],[86417.0,0.0578758],[86418.0,0.72923738],[86419.0,0.29505545],[86420.0,0.08246378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083860193,[[86460.0,1.0841928],[86459.0,0.1156938],[86456.0,0.0578486],[86454.0,0.005],[86453.0,0.0578507]],[[86461.0,0.3641],[86462.0,0.2431],[86467.0,0.115684],[86469.0,0.1916005],[86473.0,0.0578377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083872902,[[86472.0,0.72336],[86468.0,0.3119409],[86467.0,0.005],[86465.0,0.0579226],[86460.0,0.21200277]],[[86473.0,0.7208754],[86477.0,0.01025706],[86479.0,0.00927749],[86480.0,0.13192],[86500.0,0.25915677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083915229,[[86457.0,0.27637291],[86452.0,0.3608],[86451.0,0.057846],[86446.0,0.2441],[86443.0,0.2853519]],[[86458.0,0.2156839],[86459.0,0.238],[86460.0,0.1156824],[86461.0,0.2427],[86463.0,0.2275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083923035,[[86451.0,0.7136332],[86450.0,0.2281],[86449.0,0.0579273],[86448.0,0.0578484],[86445.0,8e-05]],[[86452.0,0.27565419],[86453.0,0.2393],[86457.0,0.2295],[86458.0,0.20542322],[86483.0,0.0578256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083967177,[[86464.0,0.1164358],[86462.0,0.5889777],[86461.0,8e-05],[86460.0,0.36097347],[86457.0,0.0578424]],[[86465.0,0.35844],[86469.0,0.2359],[86470.0,0.0578341],[86474.0,0.0578318],[87229.0,0.11319621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743083980485,[[86442.0,0.4829],[86439.0,0.0578543],[86437.0,0.0578556],[76005.0,0.025],[76000.0,0.0257]],[[86443.0,0.1157039],[86444.0,0.0578513],[86446.0,0.0578503],[86450.0,0.98208964],[86451.0,0.12896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084019508,[[86491.0,0.1357141],[86490.0,0.3608],[86489.0,0.0578211],[86487.0,0.0578225],[86483.0,0.0578247]],[[86492.0,0.1],[86499.0,0.00787406],[86500.0,0.105],[86501.0,0.2437],[86502.0,0.00856615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084037726,[[86567.0,0.3608],[86566.0,0.3535388],[86563.0,0.0577715],[86560.0,0.6001],[86555.0,0.0577765]],[[86573.0,0.00811147],[86577.0,0.0577625],[86579.0,0.06445247],[86580.0,0.0095882],[86584.0,0.34665389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084067942,[[86644.0,0.4768355],[86643.0,0.2526],[86642.0,0.0577184],[86641.0,0.1894794],[86638.0,0.0577213]],[[86645.0,0.00017156],[86668.0,0.057702],[86670.0,0.00016],[86677.0,0.2987963],[86680.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084079452,[[86696.0,0.6091263],[86694.0,0.0576843],[86693.0,0.4761691],[86689.0,0.0576876],[86688.0,0.00017311]],[[86697.0,0.40833172],[86701.0,0.1153601],[86702.0,0.0576792],[86719.0,8e-05],[86723.0,0.0576654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084116373,[[86691.0,0.6193],[86690.0,0.245],[86689.0,0.00017302],[86683.0,0.0576912],[86601.0,0.56078483]],[[86692.0,0.1153716],[86694.0,0.0576848],[86696.0,0.0576837],[86700.0,0.00017302],[86707.0,0.057676]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084128274,[[86630.0,0.00017312],[86624.0,8e-05],[86620.0,8e-05],[86613.0,8e-05],[86611.0,0.73912401]],[[86631.0,0.12516428],[86633.0,0.5668256],[86634.0,0.4185244],[86638.0,0.0577217],[86639.0,0.24864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084172493,[[86713.0,0.24924],[86712.0,0.14192],[86710.0,0.1153475],[86708.0,0.0576747],[86707.0,0.3608]],[[86714.0,0.00017302],[86721.0,8e-05],[86722.0,0.24872],[86723.0,0.00016],[86726.0,0.2524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084177525,[[86697.0,0.00017302],[86693.0,0.14124],[86690.0,0.3608],[86689.0,0.0576874],[86685.0,0.0576901]],[[86698.0,0.21915507],[86700.0,0.0576805],[86701.0,0.57458],[86703.0,0.4184789],[86708.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084214253,[[86648.0,0.0006],[86640.0,0.00017312],[86637.0,0.8743],[86634.0,8e-05],[86633.0,8e-05]],[[86649.0,0.11826087],[86650.0,0.3608],[86651.0,0.0577135],[86653.0,0.0577123],[86656.0,0.1956699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084253878,[[86592.0,0.00017322],[86586.0,8e-05],[86584.0,0.2558],[86583.0,0.1155165],[86582.0,0.057759]],[[86593.0,0.62013497],[86594.0,0.1155022],[86596.0,0.0577504],[86599.0,0.0577483],[86604.0,0.0577449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084266691,[[86600.0,0.24812],[86599.0,0.49449322],[86598.0,0.0577478],[86593.0,0.0578312],[86590.0,0.3608]],[[86601.0,0.11740428],[86603.0,0.0577457],[86604.0,0.0577447],[86607.0,0.5048],[86608.0,0.36097322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084304115,[[86581.0,0.6197195],[86579.0,0.1155208],[86578.0,0.12988],[86577.0,8e-05],[86576.0,8e-05]],[[86582.0,0.7192382],[86584.0,0.4763167],[86586.0,0.0577569],[86593.0,0.3608],[86600.0,0.2429]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084317038,[[86538.0,0.2312283],[86537.0,0.00016],[86535.0,0.0577899],[86530.0,0.0577932],[86528.0,0.3608]],[[86539.0,0.1155756],[86541.0,0.0577871],[86542.0,0.0577861],[86545.0,0.0577838],[86546.0,0.10131147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084355850,[[86555.0,0.00017333],[86548.0,0.2428],[86547.0,0.6167],[86545.0,0.2454072],[86543.0,0.0577851]],[[86556.0,0.70866437],[86557.0,0.0577758],[86558.0,0.3608],[86559.0,0.0577748],[86561.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084380758,[[86545.0,0.00017333],[86533.0,8e-05],[86532.0,0.4859],[86531.0,0.1155851]],[[86546.0,0.47847767],[86548.0,0.5423824],[86549.0,0.4763622],[86551.0,0.0577804],[86553.0,0.1298]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084408181,[[86638.0,0.1154435],[86617.0,0.0577355],[86615.0,0.64116],[86606.0,0.70695052],[86605.0,0.2428]],[[86639.0,0.2493],[86640.0,0.31092942],[86645.0,0.6083],[86657.0,0.4185095],[86658.0,0.2347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084420389,[[86683.0,0.3608],[86679.0,0.12952],[86676.0,0.0576962],[86675.0,0.3608],[86673.0,0.0576978]],[[86684.0,0.1153823],[86686.0,0.0576903],[86687.0,0.0576892],[86690.0,0.0576871],[86691.0,0.50663148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084460698,[[86492.0,0.00173414],[86491.0,0.2384],[86490.0,0.07],[86488.0,0.3608],[86484.0,0.0578244]],[[86501.0,0.2271378],[86503.0,0.5320125],[86504.0,0.12716355],[86506.0,0.4186105],[86509.0,0.00017332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084473202,[[86457.0,0.231444],[86456.0,8e-05],[86455.0,0.00016],[86454.0,0.0580042],[86453.0,0.0578448]],[[86458.0,0.01056625],[86464.0,0.3608],[86465.0,0.4661],[86466.0,0.10117343],[86471.0,0.0578333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084495829,[[86443.0,0.00068],[86438.0,0.20612817],[86429.0,0.2178],[86428.0,0.46118383],[86424.0,0.12952]],[[86444.0,0.12732252],[86446.0,0.1157012],[86447.0,0.4551],[86448.0,0.3608],[86450.0,0.1873679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084523945,[[86366.0,0.1158071],[86364.0,0.0579042],[86362.0,0.18809255],[86361.0,0.38916277],[86359.0,0.2194]],[[86367.0,0.2048149],[86370.0,0.00017374],[86381.0,0.5058935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084563579,[[86282.0,0.469179],[86281.0,0.06712497],[86279.0,0.0579619],[86277.0,8e-05],[86276.0,0.4187636]],[[86283.0,0.90660001],[86284.0,0.1159173],[86286.0,0.0579576],[86287.0,0.13723353],[86289.0,0.0579558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084603593,[[86329.0,0.1164567],[86328.0,0.057929],[86326.0,0.0579301],[86323.0,0.1294],[86321.0,0.0580135]],[[86330.0,0.1166154],[86331.0,0.057927],[86333.0,0.0579262],[86334.0,0.3608],[86337.0,0.0579235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084621714,[[86335.0,0.27807291],[86334.0,0.1159296],[86331.0,0.12932],[86329.0,0.40435756],[86328.0,0.9754486]],[[86336.0,0.83840731],[86337.0,0.508623],[86338.0,0.057923],[86342.0,0.0579201],[86350.0,0.0579145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084655032,[[86234.0,0.2459844],[86233.0,0.0579986],[86232.0,0.0579928],[86231.0,0.00892617],[86230.0,0.01148574]],[[86235.0,0.94046],[86237.0,0.0579961],[86239.0,0.13818363],[86240.0,0.0579943],[86381.0,0.18349408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084666947,[[86230.0,0.74960623],[86229.0,0.0580013],[86227.0,0.0580024],[86224.0,0.0580844],[86138.0,0.43402572]],[[86231.0,0.66960863],[86234.0,0.3608],[86240.0,0.1159886],[86245.0,0.0579909],[86250.0,0.27295626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084707266,[[86283.0,0.1159301],[86282.0,0.0579657],[86280.0,0.0579666],[86279.0,0.0579677],[86277.0,0.3942]],[[86284.0,0.13821492],[86286.0,0.00017394],[86301.0,0.0579536],[86305.0,0.3608],[86316.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084718972,[[86298.0,0.50745522],[86297.0,0.2586],[86296.0,0.1159112],[86293.0,0.36088],[86289.0,0.15496204]],[[86299.0,0.73802861],[86300.0,0.3608],[86301.0,0.1159072],[86302.0,0.001],[86308.0,0.4187486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084763097,[[86272.0,0.72430434],[86271.0,0.0579731],[86269.0,0.057974],[86266.0,0.0579759],[86265.0,0.2353]],[[86273.0,0.17298723],[86275.0,0.2321],[86276.0,0.3608],[86278.0,0.2454],[86279.0,0.20743197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084770197,[[86337.0,0.1158576],[86335.0,1.5890496],[86334.0,0.0596107],[86332.0,0.3608],[86329.0,0.0579341]],[[86338.0,0.00017384],[86344.0,0.3608],[86347.0,0.13830426],[86348.0,0.1158438],[86350.0,0.0579203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084809837,[[86414.0,0.11712793],[86413.0,0.0578778],[86412.0,0.3671],[86411.0,0.00866264],[86410.0,0.0578796]],[[86415.0,0.68125301],[86417.0,0.4186758],[86420.0,0.0578734],[86422.0,0.0578719],[86426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084823042,[[86423.0,0.34772279],[86421.0,8e-05],[86418.0,0.1157482],[86417.0,0.41515535],[86414.0,0.00017363]],[[86424.0,1.0255409],[86425.0,0.1157396],[86426.0,0.5475091],[86428.0,0.0578683],[86430.0,0.2243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084851162,[[86488.0,8e-05],[86487.0,0.00017352],[86486.0,0.1156567],[86481.0,0.2872117],[86480.0,0.12872]],[[86489.0,0.115654],[86490.0,0.5251269],[86491.0,0.0578263],[86494.0,0.0578243],[86498.0,0.0578216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084875175,[[86478.0,0.1174287],[86477.0,0.11584351],[86475.0,8e-05],[86473.0,0.0578373],[86472.0,0.12864]],[[86479.0,0.3478673],[86481.0,0.057833],[86487.0,0.2261],[86493.0,0.12864],[86500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084917920,[[86522.0,0.61293317],[86521.0,0.91584],[86520.0,0.2440912],[86519.0,0.6548066],[86513.0,0.17331131]],[[86523.0,0.1],[86526.0,0.20530841],[86531.0,0.2329],[86534.0,0.1155941],[86536.0,0.3064956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084957652,[[86483.0,0.601982],[86482.0,0.1156621],[86480.0,0.0578327],[86477.0,0.0578345],[86475.0,0.36955341]],[[86484.0,0.21626071],[86486.0,0.1156587],[86489.0,0.4807],[86490.0,0.3608],[86496.0,0.5956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743084979775,[[86495.0,0.2448859],[86494.0,0.11582061],[86492.0,0.0578248],[86490.0,0.0579058],[86431.0,0.0793285]],[[86496.0,0.46176001],[86498.0,0.057821],[86500.0,0.29232],[86501.0,0.003],[86502.0,0.0578188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085010597,[[86497.0,0.7268633],[86496.0,0.1156442],[86494.0,0.1735502],[86493.0,0.3608],[86492.0,8e-05]],[[86498.0,0.6914],[86499.0,0.33869595],[86502.0,0.00017341],[86505.0,0.0578166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085022609,[[86467.0,0.13516846],[86466.0,0.1156847],[86463.0,0.0578442],[86462.0,0.5001],[86461.0,8e-05]],[[86468.0,0.4656821],[86469.0,0.2494],[86470.0,0.1156806],[86471.0,0.3608],[86472.0,0.2464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085063043,[[86544.0,0.2325],[86540.0,0.17341613],[86534.0,0.3608],[86525.0,0.3608],[86521.0,0.0578052]],[[86547.0,0.3608],[86560.0,0.2401],[86561.0,0.73925564],[86576.0,0.0577693],[86579.0,0.2455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085075864,[[86509.0,0.11580052],[86507.0,0.1156286],[86503.0,8e-05],[86501.0,0.42035233],[86500.0,0.01137828]],[[86510.0,1.0728259],[86512.0,0.1156239],[86518.0,0.3044077],[86519.0,0.3608],[86972.0,0.04977414]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085098869,[[86542.0,0.11575642],[86539.0,0.12427768],[86536.0,0.0577952],[86534.0,8e-05],[86530.0,0.0578795]],[[86543.0,0.5773818],[86545.0,0.1155804],[86546.0,0.4859],[86548.0,0.0577882],[86550.0,0.0577865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085133123,[[86562.0,0.7332764],[86561.0,0.32069124],[86560.0,0.1156379],[86557.0,8e-05],[86555.0,0.0578623]],[[86563.0,0.6927],[86565.0,0.0577764],[86566.0,0.0577756],[86569.0,0.00017332],[86571.0,0.0577726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085174844,[[86598.0,0.1173084],[86596.0,0.0577548],[86595.0,8e-05],[86594.0,0.4818],[86593.0,0.057757]],[[86599.0,0.6902071],[86600.0,0.1],[86601.0,0.1155052],[86602.0,0.2293],[86603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085190951,[[86612.0,0.59015896],[86611.0,0.0577455],[86610.0,0.12708],[86609.0,0.4185464],[86607.0,0.0577482]],[[86613.0,0.2226],[86625.0,0.2279],[86626.0,0.4185361],[86628.0,0.0577343],[86631.0,0.06949628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085222068,[[86561.0,8e-05],[86558.0,0.01150489],[86554.0,0.4555],[86552.0,0.00173288],[86545.0,0.12688]],[[86562.0,0.4763564],[86564.0,0.1162738],[86565.0,0.01143916],[86566.0,0.0577761],[86567.0,0.4652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085242890,[[86522.0,0.5663499],[86521.0,0.3484109],[86519.0,0.0578065],[86518.0,0.4186872],[86517.0,0.00016]],[[86523.0,0.10081331],[86527.0,0.1156043],[86528.0,0.057801],[86529.0,0.473],[86530.0,0.0578]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085282096,[[86466.0,0.1156847],[86465.0,0.057843],[86463.0,0.057844],[86461.0,0.0578457],[86460.0,0.4607]],[[86467.0,0.3608],[86474.0,0.11584852],[86477.0,0.0578351],[86485.0,0.13781924],[86492.0,0.17105269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085295123,[[86447.0,0.3402619],[86443.0,0.1157155],[86441.0,0.52162376],[86439.0,8e-05],[86438.0,0.0578606]],[[86448.0,1.04746881],[86450.0,0.1157074],[86453.0,0.06668893],[86456.0,0.00017352],[86463.0,0.23717102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085338149,[[86452.0,0.8025835],[86451.0,0.0578523],[86449.0,0.4186533],[86448.0,0.2422267],[86446.0,8e-05]],[[86453.0,0.00125353],[86457.0,0.3608],[86464.0,0.1036143],[86478.0,0.2772347],[86532.0,0.5779861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085373789,[[86464.0,0.2742119],[86461.0,0.00855647],[86460.0,0.1157839],[86457.0,0.3395819],[86455.0,0.0578554]],[[86465.0,0.9382976],[86466.0,0.2325],[86467.0,0.12942611],[86470.0,0.0578454],[86471.0,0.12632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085393290,[[86446.0,0.24268],[86445.0,0.2194],[86440.0,0.1157302],[86438.0,0.0578666],[86435.0,0.2316]],[[86447.0,0.1157217],[86448.0,0.0578602],[86450.0,0.9331177],[86452.0,0.0578575],[86454.0,0.07152962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085438051,[[86422.0,0.23648],[86419.0,0.115758],[86418.0,0.3453599],[86416.0,0.0579615],[86415.0,0.12608]],[[86423.0,0.65865391],[86424.0,0.4186762],[86426.0,0.0578753],[86427.0,0.2304],[86428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085450655,[[86413.0,0.44484],[86412.0,0.0578842],[86410.0,0.0219489],[86408.0,0.22368],[86406.0,0.1839278]],[[86414.0,0.10132],[86415.0,0.3608],[86419.0,0.53414386],[86420.0,0.0578792],[86426.0,0.20622776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085482373,[[86441.0,0.1157298],[86440.0,0.0578655],[86438.0,0.0578664],[86435.0,0.58936],[86434.0,0.12916119]],[[86442.0,0.337529],[86444.0,0.0578632],[86447.0,0.3608],[86448.0,0.2296],[86453.0,0.0578574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085509595,[[86478.0,0.4781487],[86477.0,0.0578349],[86476.0,0.4539],[86475.0,0.0578359],[86473.0,0.0578376]],[[86479.0,0.00017352],[86488.0,0.4442],[86489.0,0.3608],[86493.0,0.222],[86495.0,0.17334386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085547510,[[86513.0,0.12761846],[86512.0,0.3569],[86511.0,0.1157032],[86508.0,0.215],[86507.0,0.6225664]],[[86514.0,0.53960001],[86528.0,0.0578014],[86530.0,0.36097342],[86535.0,0.0577967],[86540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085559818,[[86502.0,0.3883326],[86501.0,0.01099179],[86500.0,0.1156378],[86499.0,8e-05],[86497.0,0.3608]],[[86503.0,0.00076],[86505.0,0.2179],[86506.0,0.1],[86507.0,0.0578152],[86511.0,0.00017342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085595547,[[86481.0,0.22038],[86479.0,0.2062],[86478.0,0.00017342],[86476.0,0.1157617],[86474.0,0.0578428]],[[86482.0,0.42858331],[86483.0,0.2139],[86484.0,0.4186309],[86485.0,0.0578299],[86486.0,0.12516]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085611862,[[86491.0,0.56802865],[86489.0,0.1156526],[86486.0,0.2013],[86485.0,0.48592],[86483.0,0.05800372]],[[86492.0,0.21677071],[86493.0,0.0578246],[86495.0,0.0578233],[86498.0,0.0578215],[86500.0,0.00017342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085655598,[[86582.0,0.1166891],[86581.0,0.01084213],[86580.0,0.115531],[86579.0,8e-05],[86578.0,0.2064]],[[86583.0,0.1166884],[86585.0,0.4505635],[86586.0,0.4111244],[86588.0,0.0577614],[86590.0,0.01097218]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085670009,[[86526.0,0.3608],[86525.0,0.00865452],[86522.0,0.0110097],[86520.0,0.3608],[86517.0,0.256108]],[[86527.0,0.2171232],[86529.0,0.6582008],[86530.0,0.0577998],[86533.0,0.0577979],[86534.0,0.01127208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085713147,[[86558.0,8e-05],[86554.0,0.37174173],[86550.0,8e-05],[86549.0,0.0577868],[86545.0,0.0577891]],[[86562.0,0.58881641],[86563.0,0.05795082],[86564.0,0.0577773],[86568.0,0.0577746],[86583.0,0.13825747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085748970,[[86588.0,0.11569492],[86587.0,0.1155226],[86586.0,0.36088],[86584.0,0.06889603],[86500.0,2.41308073]],[[86589.0,0.58661191],[86591.0,0.115519],[86592.0,0.0577585],[86596.0,0.01795856],[86597.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085762282,[[86586.0,0.8311644],[86585.0,0.2397252],[86583.0,0.0578438],[86579.0,0.0578465],[86578.0,0.5389]],[[86587.0,0.21569632],[86588.0,0.0577608],[86606.0,0.36],[86608.0,0.0577477],[86610.0,0.3001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085806304,[[86694.0,0.1153805],[86691.0,0.0576919],[86688.0,0.0576938],[86683.0,0.1825773],[86681.0,0.7216]],[[86695.0,0.1032307],[86699.0,0.46934094],[86703.0,0.16],[86704.0,0.17252822],[86705.0,0.1153666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085818406,[[86698.0,1.50240041],[86697.0,0.0576882],[86696.0,0.0576882],[86695.0,0.3608],[86694.0,0.38056022]],[[86699.0,0.26552],[86700.0,0.1],[86703.0,0.1153691],[86704.0,0.0576837],[86712.0,0.0576784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085852139,[[86674.0,0.8213871],[86673.0,0.0577042],[86671.0,0.0577052],[86668.0,0.057707],[86665.0,0.63832307]],[[86675.0,0.11557857],[86676.0,0.0577022],[86677.0,8e-05],[86678.0,0.0577012],[86682.0,0.0576986]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085872544,[[86661.0,0.19516208],[86659.0,0.5649044],[86658.0,0.00017311],[86654.0,0.27084456],[86652.0,0.00880635]],[[86662.0,0.5451431],[86663.0,0.2127109],[86665.0,0.06895836],[86671.0,0.15360307],[86682.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085918482,[[86598.0,0.00017311],[86597.0,8e-05],[86596.0,0.1643],[86595.0,0.1621],[86593.0,8e-05]],[[86599.0,0.1155071],[86600.0,0.0577528],[86603.0,0.0577512],[86607.0,0.78508],[86611.0,0.06916847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085934797,[[86577.0,0.001],[86573.0,0.1512],[86571.0,0.1604],[86568.0,0.01129897],[86564.0,0.1155538]],[[86578.0,0.57635511],[86579.0,0.0577669],[86581.0,0.0577655],[86583.0,0.7793646],[87172.0,0.14414945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743085976927,[[86654.0,0.7935737],[86652.0,0.0577176],[86651.0,0.0577187],[86649.0,0.1574],[86615.0,0.01732]],[[86655.0,0.00017259],[86664.0,8e-05],[86665.0,0.31064],[86666.0,0.00048],[86670.0,0.1154125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086003833,[[86653.0,0.64032073],[86652.0,0.2019181],[86651.0,0.4763169],[86648.0,0.0577205],[86647.0,0.40590556]],[[86654.0,0.40360001],[86659.0,0.1401],[86665.0,8e-05],[86666.0,0.0577895],[86669.0,0.0577874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086034856,[[86674.0,0.6185071],[86673.0,0.1154074],[86672.0,0.12356],[86670.0,0.1154116],[86669.0,0.1373]],[[86675.0,0.3530058],[86676.0,0.1473],[86677.0,0.1154044],[86678.0,8e-05],[86682.0,0.136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086046965,[[86678.0,0.8689218],[86677.0,0.0577015],[86675.0,0.0577025],[86670.0,0.057706],[86669.0,0.15360307]],[[86679.0,0.1154005],[86680.0,0.0576995],[86682.0,0.0576986],[86686.0,0.1425],[86687.0,0.0576954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086092287,[[86709.0,0.8584805],[86708.0,0.0576809],[86706.0,0.0576818],[86703.0,0.0576836],[86700.0,0.1301]],[[86710.0,8e-05],[86713.0,0.1319],[86715.0,8e-05],[86717.0,0.1329],[86722.0,0.1153437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086109008,[[86719.0,0.7367072],[86718.0,0.9712742],[86716.0,0.0576752],[86714.0,0.1351],[86713.0,0.0576769]],[[86720.0,0.004],[86722.0,0.1289],[86723.0,0.1261],[86724.0,8e-05],[86725.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086147318,[[86711.0,0.1159579],[86710.0,0.0576795],[86709.0,0.37211306],[86707.0,0.125],[86702.0,0.1807644]],[[86712.0,0.48769487],[86713.0,0.0576776],[86715.0,0.0576766],[86718.0,0.4184748],[86720.0,0.01119061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086193261,[[86754.0,0.8467007],[86753.0,0.1153015],[86751.0,0.1153035],[86747.0,0.0576545],[86746.0,0.50047244]],[[86755.0,0.10964],[86758.0,0.1781477],[86760.0,0.1252],[87529.0,0.11552748],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086205964,[[86746.0,0.73877149],[86745.0,0.0576563],[86744.0,0.1248],[86743.0,0.1805373],[86739.0,0.0576597]],[[86747.0,0.003],[86749.0,0.1153079],[86750.0,0.0576531],[86751.0,0.0576524],[86755.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086242491,[[86724.0,0.11611359],[86722.0,0.1282],[86721.0,0.0576718],[86720.0,0.2568],[86719.0,0.00955871]],[[86725.0,0.46793921],[86726.0,0.0576689],[86727.0,8e-05],[86728.0,0.057668],[86730.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086262206,[[86740.0,0.8468193],[86739.0,0.0576603],[86737.0,0.5411812],[86734.0,0.26205781],[86727.0,0.33050393]],[[86741.0,0.00017299],[86744.0,0.057737],[86745.0,0.0576563],[86746.0,0.1289],[87971.0,0.17329122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086302627,[[86839.0,0.0575935],[86833.0,4.38618772],[86832.0,0.0575985],[86827.0,0.3608],[86826.0,0.2576]],[[86843.0,0.00016],[86856.0,0.0575831],[86872.0,0.3608],[86873.0,0.4166],[86877.0,0.5756899]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086317745,[[86841.0,0.77779896],[86836.0,0.0575958],[86835.0,0.1266],[86834.0,0.40925434],[86833.0,0.1235]],[[86842.0,0.47491166],[86843.0,0.0575912],[86844.0,0.0575908],[86846.0,0.1224],[86848.0,0.0575884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086356855,[[86902.0,0.3638],[86897.0,0.1256],[86896.0,0.39288428],[86895.0,0.00864585],[86894.0,0.3608]],[[86903.0,0.28858531],[86905.0,0.0575503],[86907.0,0.0575491],[86908.0,8e-05],[86911.0,0.0575463]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086381364,[[86964.0,0.8374223],[86963.0,0.1254],[86962.0,0.0575118],[86961.0,0.0575128],[86957.0,0.0575152]],[[86965.0,0.00907681],[86970.0,0.13665827],[86975.0,0.01035502],[86976.0,0.0575035],[86979.0,0.28932283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086404286,[[86941.0,0.54244005],[86940.0,0.30662051],[86937.0,0.0575286],[86935.0,0.0575301],[86933.0,0.00017247]],[[86942.0,0.21617141],[86944.0,0.0575249],[86947.0,0.0575226],[86950.0,0.0575208],[86951.0,0.00017247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086416222,[[86911.0,0.48357264],[86903.0,0.00017257],[86901.0,0.00883804],[86900.0,0.057553],[86899.0,0.0575538]],[[86912.0,0.4682511],[86914.0,0.0575448],[86915.0,0.0575438],[86918.0,0.057542],[86920.0,0.00017257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086456538,[[86954.0,0.3155755],[86953.0,0.0575184],[86951.0,0.0575194],[86950.0,0.3608],[86949.0,0.01054974]],[[86955.0,0.10854001],[86962.0,8e-05],[86964.0,0.0575912],[86967.0,0.0575093],[86976.0,0.00862197]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086477356,[[86955.0,0.4465142],[86954.0,0.0575177],[86952.0,0.74688513],[86949.0,0.05769306],[86940.0,0.15236845]],[[86956.0,0.002],[86959.0,0.0575147],[86961.0,0.0575137],[86963.0,0.0898],[86965.0,0.087]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086510186,[[87022.0,0.3075416],[87021.0,0.0574734],[87020.0,0.3608],[87019.0,0.0574744],[87015.0,0.0574771]],[[87023.0,0.101],[87026.0,0.0574701],[87029.0,0.0574686],[87031.0,0.0886],[87035.0,0.0575446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086526795,[[87078.0,0.52234219],[87077.0,0.0929],[87073.0,0.1148779],[87072.0,0.0574397],[87068.0,0.42694591]],[[87079.0,0.1157004],[87081.0,0.1148688],[87087.0,0.0574299],[87090.0,0.15236845],[87096.0,0.0574241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086564116,[[87089.0,0.2015],[87083.0,0.7216],[87081.0,0.00017224],[87075.0,0.12578814],[87072.0,0.0574395]],[[87090.0,0.15844504],[87092.0,0.0574272],[87093.0,0.0574262],[87100.0,0.24826845],[87101.0,0.00875199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086600172,[[87139.0,0.4525113],[87137.0,0.4755926],[87134.0,0.3608],[87133.0,0.0573993],[87123.0,0.01113948]],[[87140.0,0.10116],[87144.0,0.1894],[87145.0,0.0573921],[87148.0,0.00025213],[87151.0,0.0573881]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086618376,[[87161.0,0.36348],[87155.0,0.01104066],[87154.0,0.00017213],[87153.0,0.1147724],[87152.0,0.201187]],[[87162.0,0.215761],[87164.0,0.1147596],[87166.0,8e-05],[87168.0,0.240777],[87169.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086647604,[[87162.0,0.48661702],[87161.0,0.01643],[87160.0,0.4755622],[87157.0,0.1781],[87156.0,0.0573839]],[[87163.0,0.31878672],[87164.0,8e-05],[87165.0,0.0573791],[87166.0,0.0884],[87173.0,0.0573739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086659601,[[87170.0,0.3608],[87167.0,0.091],[87166.0,0.00865382],[87165.0,0.33461988],[87155.0,0.965985]],[[87171.0,0.1147491],[87177.0,0.4521],[87184.0,0.1424663],[87185.0,0.4608],[87186.0,0.1374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086695722,[[87072.0,0.1228796],[87071.0,0.05916262],[87070.0,0.0574404],[87065.0,0.147344],[87063.0,0.00017225]],[[87073.0,0.6654183],[87074.0,0.1538385],[87075.0,0.0574384],[87079.0,0.0575155],[87080.0,0.01149594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086722548,[[86946.0,0.54627246],[86940.0,0.52682454],[86937.0,0.61388151],[86920.0,0.75714848],[86910.0,1.08132397]],[[86947.0,0.47644471],[86949.0,0.1909613],[86950.0,0.0575204],[86954.0,0.0575177],[86956.0,0.17116397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086741954,[[87028.0,0.0892],[87024.0,0.3608],[87020.0,0.0574736],[87017.0,0.3608],[87011.0,0.20286318]],[[87029.0,0.1149364],[87031.0,0.0574674],[87032.0,0.0574664],[87036.0,0.0574635],[87037.0,0.1149258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086754069,[[87050.0,0.00092],[87049.0,0.36197234],[87041.0,0.1149199],[86979.0,0.03489797],[86776.0,0.2710281]],[[87051.0,0.14040471],[87053.0,0.0574529],[87054.0,0.0574518],[87057.0,0.2438497],[87058.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086792983,[[86981.0,0.00068],[86980.0,0.1150003],[86978.0,0.3608],[86977.0,0.0575024],[86906.0,0.0339873]],[[86982.0,0.12184542],[86984.0,0.1149964],[86988.0,0.1500957],[86992.0,0.3608],[86993.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086815992,[[87013.0,0.0913],[87012.0,0.001],[87011.0,0.6319387],[87006.0,0.0574828],[87004.0,0.3608]],[[87014.0,0.1149562],[87016.0,0.1149548],[87017.0,0.1865],[87018.0,0.10294069],[87019.0,0.0574749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086845215,[[86994.0,0.3467426],[86993.0,0.0958],[86992.0,0.057492],[86991.0,0.0574929],[86988.0,0.4182948]],[[86995.0,0.10280084],[86997.0,8e-05],[87002.0,8e-05],[87003.0,0.00017245],[87009.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086859724,[[86972.0,0.6759117],[86971.0,0.115013],[86969.0,0.4183072],[86967.0,0.12892],[86966.0,0.0575093]],[[86973.0,0.10291336],[86975.0,0.1042],[86979.0,8e-05],[86984.0,0.00017245],[86985.0,0.22920242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086905863,[[86918.0,0.1157631],[86913.0,8e-05],[86912.0,0.3608],[86908.0,0.098],[86901.0,0.01024083]],[[86919.0,0.1160018],[86921.0,0.11525295],[86923.0,0.17170528],[86940.0,0.53257291],[86970.0,0.17177291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086943878,[[87058.0,0.1148981],[87056.0,0.0574497],[87055.0,0.0574508],[87054.0,0.0014],[87052.0,0.0574524]],[[87059.0,0.00017235],[87062.0,0.0962],[87067.0,0.0574432],[87068.0,0.23734936],[87071.0,0.4182409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743086969898,[[87117.0,0.1166202],[87115.0,0.0574108],[87114.0,0.3608],[87112.0,0.0574133],[87110.0,0.1065]],[[87118.0,0.41655473],[87119.0,0.1576088],[87120.0,0.1278],[87121.0,0.0574078],[87123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087004411,[[87166.0,0.31150237],[87165.0,0.4755567],[87162.0,0.06787346],[87160.0,0.0573814],[87158.0,0.36097214]],[[87167.0,0.2991],[87169.0,0.0573765],[87171.0,0.1016],[87173.0,8e-05],[87174.0,0.23772032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087019227,[[87176.0,0.11651464],[87175.0,0.0573719],[87174.0,0.01030481],[87173.0,0.1524729],[87172.0,0.48832]],[[87177.0,0.4029412],[87178.0,0.1509699],[87179.0,0.0573699],[87184.0,0.0573665],[87186.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087059546,[[87052.0,0.2073],[87050.0,0.01051147],[87045.0,0.1021],[87041.0,0.0574596],[87040.0,0.12748]],[[87053.0,0.2180647],[87055.0,0.1149032],[87056.0,0.0574506],[87058.0,0.2062],[87059.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087067258,[[87018.0,0.7968309],[87017.0,0.22752432],[87016.0,0.01072935],[87014.0,0.0574776],[87012.0,0.00172352]],[[87019.0,0.002],[87023.0,0.10207136],[87030.0,0.19286185],[87033.0,0.0574659],[87035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087114885,[[87158.0,0.11493835],[87157.0,0.01073037],[87156.0,0.1845438],[87154.0,0.1631852],[87150.0,0.103]],[[87159.0,0.3608],[87160.0,0.1028],[87161.0,0.1147633],[87162.0,0.0573807],[87166.0,0.0573785]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087127205,[[87158.0,0.00017215],[87155.0,0.06792215],[87154.0,0.0977]],[[87159.0,0.3219649],[87160.0,0.3608],[87161.0,0.114763],[87162.0,8e-05],[87163.0,0.46136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087168547,[[87157.0,0.33351398],[87156.0,0.1147677],[87154.0,0.0573854],[87150.0,0.0573878],[87148.0,0.1841891]],[[87158.0,0.3032],[87162.0,0.0573807],[87166.0,0.3608],[87170.0,0.06827196],[87172.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087201176,[[87191.0,0.12754736],[87190.0,0.057362],[87189.0,0.266662],[87185.0,0.1061],[87184.0,0.0573657]],[[87192.0,0.2146],[87193.0,8e-05],[87197.0,0.1147154],[87198.0,8e-05],[87199.0,0.0573561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087240193,[[87226.0,0.6886968],[87225.0,0.057339],[87224.0,0.9082],[87223.0,0.05734],[87222.0,0.01936664]],[[87227.0,0.01673334],[87232.0,0.1041],[87233.0,0.28274657],[87238.0,8e-05],[87251.0,0.1146448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087255907,[[87278.0,0.2424084],[87277.0,0.1146096],[87275.0,0.0573058],[87273.0,0.00865926],[87266.0,0.3608]],[[87279.0,0.1127],[87285.0,8e-05],[87286.0,0.00016],[87287.0,0.00016],[87289.0,0.0572973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087300736,[[87259.0,0.3434534],[87258.0,0.0573173],[87256.0,0.0573184],[87252.0,0.0573207],[87250.0,0.15191504]],[[87260.0,0.41620005],[87266.0,0.36088],[87267.0,0.4181115],[87270.0,0.0573898],[87277.0,0.1258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087313046,[[87257.0,0.49023966],[87256.0,0.31583184],[87255.0,0.12576],[87254.0,0.0573199],[87251.0,0.0573213]],[[87258.0,0.1131],[87259.0,0.1086],[87260.0,5e-08],[87261.0,8e-05],[87264.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087345279,[[87259.0,0.47606354],[87258.0,0.0573173],[87257.0,0.057318],[87256.0,0.3608],[87255.0,0.0573189]],[[87260.0,0.10120006],[87264.0,8e-05],[87265.0,0.107],[87266.0,0.4754251],[87268.0,0.057311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087401815,[[87225.0,0.3406768],[87224.0,0.13432249],[87221.0,0.0577994],[87215.0,0.418145],[87213.0,0.12524]],[[87226.0,0.35379464],[87227.0,0.0573373],[87229.0,0.0573364],[87231.0,0.4181353],[87250.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087416218,[[87221.0,0.0004586],[87217.0,0.00017194],[87216.0,0.2225],[87215.0,0.1146899],[87214.0,0.12579586]],[[87222.0,0.3470015],[87223.0,0.41814],[87224.0,0.0573394],[87225.0,0.1082],[87229.0,0.17109115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087460244,[[87217.0,0.00077194],[87215.0,0.1146912],[87214.0,0.1146915],[87213.0,0.2171],[87212.0,0.01144691]],[[87218.0,0.3389073],[87219.0,0.057343],[87220.0,0.01129326],[87221.0,0.0573421],[87222.0,0.4727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087474160,[[87224.0,0.12601924],[87223.0,0.0573403],[87222.0,0.115282],[87220.0,0.1146847],[87219.0,0.1116]],[[87225.0,8e-05],[87226.0,0.00017194],[87228.0,8e-05],[87230.0,0.0573359],[87233.0,0.4181342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087525703,[[87262.0,0.56249011],[87261.0,0.4754308],[87259.0,0.0573161],[87255.0,0.08941364],[87244.0,0.01736304]],[[87263.0,0.00017194],[87269.0,8e-05],[87271.0,0.1193],[87272.0,0.1145],[87274.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087539704,[[87293.0,0.17281089],[87292.0,0.4753897],[87289.0,0.0572965],[87288.0,0.13424],[87286.0,0.2325]],[[87294.0,0.1159074],[87295.0,0.1191],[87296.0,0.354086],[87300.0,0.0572902],[87301.0,0.00017184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087578933,[[87301.0,0.03022769],[87300.0,0.3608],[87299.0,0.1145799],[87296.0,0.0572919],[87294.0,0.0572937]],[[87302.0,0.41586352],[87304.0,0.0572873],[87306.0,0.0572862],[87320.0,0.30392413],[99373.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087594547,[[87304.0,0.25424985],[87302.0,0.1145756],[87301.0,0.1187],[87300.0,0.3608],[87297.0,0.0572912]],[[87305.0,0.1172133],[87306.0,0.0572859],[87308.0,0.0572848],[87309.0,0.1122],[87310.0,0.00057184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087634177,[[87309.0,0.3608],[87307.0,0.118],[87306.0,0.0572854],[87304.0,0.12776],[87294.0,0.0572928]],[[87310.0,0.1145715],[87311.0,8e-05],[87312.0,0.1145644],[87316.0,0.0572794],[87317.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087646380,[[87308.0,0.3614],[87306.0,0.1113],[87301.0,0.00117184],[87296.0,0.1754916],[87285.0,0.05775697]],[[87309.0,0.17245201],[87310.0,8e-05],[87311.0,0.226],[87312.0,0.0572819],[87313.0,0.0572814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087687312,[[87312.0,0.3444027],[87311.0,0.182362],[87310.0,0.3608],[87309.0,0.0572827],[87295.0,0.0572923]],[[87313.0,0.25277281],[87314.0,0.05728],[87316.0,0.057359],[87320.0,0.0572763],[87322.0,0.1259]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087700923,[[87321.0,0.00017184],[87314.0,0.04581],[87310.0,0.1145641],[87308.0,0.20130359],[87305.0,0.3608]],[[87322.0,0.3366485],[87323.0,0.5337736],[87324.0,0.0572729],[87328.0,0.0572709],[87331.0,0.2951118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087731040,[[87262.0,0.5994],[87261.0,0.1109],[87257.0,0.1146348],[87256.0,0.13653958],[87245.0,0.0573252]],[[87263.0,0.11639974],[87264.0,0.1205],[87265.0,0.0573132],[87266.0,0.0573123],[87267.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087779687,[[87232.0,0.18420737],[87226.0,0.1146761],[87224.0,0.11484994],[87221.0,0.0578001],[87219.0,0.3608]],[[87233.0,0.23090114],[87234.0,0.0573331],[87235.0,0.1118],[87236.0,0.0573318],[87237.0,0.1145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087797903,[[87234.0,0.1152629],[87231.0,0.0573343],[87228.0,0.6493361],[87227.0,0.13367398],[87226.0,0.3608]],[[87235.0,0.11579071],[87236.0,0.0573314],[87239.0,0.1123],[87241.0,0.0573289],[87242.0,0.1113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087843128,[[87266.0,0.06499035],[87265.0,0.114],[87262.0,0.125],[87260.0,0.0573101],[87248.0,1.26864]],[[87267.0,0.17280341],[87268.0,0.0573052],[87274.0,0.0573015],[87275.0,0.00017194],[87276.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087857926,[[87324.0,0.48644],[87323.0,0.1145367],[87320.0,0.0572708],[87318.0,0.0572722],[87315.0,0.1172]],[[87325.0,0.46853531],[87327.0,0.1145334],[87329.0,8e-05],[87331.0,8e-05],[87333.0,0.05759454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087902672,[[87301.0,0.3576668],[87300.0,0.057284],[87299.0,0.182084],[87296.0,0.3608],[87285.0,0.57356541]],[[87302.0,0.22997185],[87305.0,0.1145621],[87306.0,8e-05],[87307.0,0.0572795],[87308.0,0.0572791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087914975,[[87313.0,0.478951],[87312.0,0.1258416],[87311.0,0.01172439],[87310.0,0.0572772],[87306.0,0.2798801]],[[87314.0,0.2333097],[87315.0,0.1166],[87316.0,0.1145484],[87317.0,0.0572733],[87319.0,0.1117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087957610,[[87190.0,6e-08],[87171.0,0.3608],[87161.0,0.3608],[87157.0,0.05783674],[87153.0,0.12468]],[[87191.0,0.2294237],[87192.0,0.5735567],[87214.0,1.88176115],[87215.0,0.3608],[87217.0,0.0117239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743087971711,[[87195.0,0.2336061],[87193.0,0.0573537],[87192.0,0.12472],[87190.0,0.0573558],[87189.0,0.0938]],[[87196.0,0.11634481],[87198.0,0.1777517],[87199.0,0.0573507],[87200.0,0.0573504],[87203.0,0.10266741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088020662,[[87237.0,0.00017195],[87236.0,0.04585],[87231.0,0.1146584],[87230.0,0.3608],[87227.0,0.0573315]],[[87238.0,0.4601495],[87239.0,0.4767682],[87240.0,0.0573234],[87242.0,0.0573225],[87246.0,0.11601909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088032166,[[87197.0,0.2366024],[87196.0,0.06603889],[87195.0,0.36996123],[87194.0,0.1193],[87193.0,0.05752625]],[[87198.0,0.23426001],[87204.0,0.0573475],[87210.0,0.00944814],[87214.0,0.36088],[87223.0,0.0573347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088077095,[[87213.0,0.3614],[87212.0,0.1231],[87210.0,0.1146856],[87205.0,0.542306],[87202.0,0.0573481]],[[87214.0,0.1731855],[87215.0,0.0574205],[87220.0,0.20877321],[87223.0,8e-05],[87225.0,0.3681183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088090510,[[87235.0,0.1152535],[87232.0,0.0573285],[87230.0,0.41830164],[87223.0,0.3682333],[87147.0,0.00199557]],[[87236.0,0.12425773],[87238.0,0.0573253],[87239.0,0.1814041],[87240.0,0.15143631],[87243.0,0.4181221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088130835,[[87162.0,0.24216154],[87161.0,0.4755498],[87159.0,0.06490907],[87155.0,0.1813788],[87136.0,0.5739159]],[[87163.0,0.13135267],[87166.0,0.122],[87167.0,8e-05],[87170.0,8e-05],[87183.0,0.0573611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088145858,[[87162.0,0.71246154],[87161.0,0.1147498],[87159.0,0.06490907],[87158.0,0.12396],[87127.0,0.03277144]],[[87163.0,0.24534],[87166.0,0.0573722],[87167.0,8e-05],[87168.0,0.34542291],[87171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088187981,[[87157.0,0.24205504],[87155.0,0.0573787],[87153.0,0.3608],[87152.0,0.1841809],[87151.0,0.00025]],[[87158.0,0.49424312],[87159.0,0.1147534],[87160.0,0.0573767],[87161.0,0.10285124],[87162.0,0.36931703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088238825,[[87245.0,0.72192968],[87244.0,0.1149516],[87242.0,0.1807218],[87239.0,0.06587278],[87232.0,0.1241]],[[87246.0,0.26123679],[87247.0,0.1139],[87249.0,8e-05],[87251.0,8e-05],[87258.0,0.0573118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088252932,[[87293.0,0.2419494],[87292.0,0.1216],[87291.0,0.0572893],[87290.0,0.0572903],[87289.0,0.84488]],[[87294.0,0.1235],[87295.0,0.1169],[87299.0,0.11457],[87300.0,0.1],[87301.0,0.0573636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088291262,[[87275.0,0.11649275],[87273.0,0.4754028],[87270.0,0.2944032],[87261.0,0.12304],[87258.0,0.0573116]],[[87276.0,0.2284596],[87278.0,0.1145982],[87282.0,0.06649261],[87286.0,0.15159631],[88344.0,0.00422775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088307770,[[87333.0,0.5989648],[87331.0,0.0572631],[87330.0,0.0572642],[87327.0,0.0572661],[87325.0,0.00017185]],[[87334.0,0.1973486],[87340.0,0.27069274],[87342.0,0.00057122],[87353.0,0.2295],[87356.0,0.0572477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088349701,[[87367.0,0.46588664],[87365.0,0.00045785],[87354.0,0.1144963],[87353.0,0.1017],[87343.0,0.4180558]],[[87368.0,0.1152389],[87369.0,0.2106],[87370.0,0.0572387],[87371.0,0.0572381],[87372.0,0.5406371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088363204,[[87360.0,0.1097],[87359.0,0.00017161],[87353.0,0.1144983],[87351.0,0.0572505],[87350.0,0.1083]],[[87361.0,0.2297563],[87362.0,0.2029],[87363.0,0.1144866],[87364.0,0.3608],[87366.0,0.00971623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088385730,[[87349.0,0.00160003],[87344.0,0.2097],[87343.0,0.00017172],[87337.0,0.1145184],[87222.0,0.13541395]],[[87350.0,0.44368512],[87351.0,0.0572506],[87352.0,0.3608],[87353.0,0.35002454],[87354.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088431661,[[87375.0,0.3498347],[87374.0,0.0572355],[87372.0,0.0572364],[87371.0,0.0572373],[87370.0,0.48308]],[[87376.0,0.1154693],[87377.0,0.0572336],[87378.0,0.0572333],[87379.0,8e-05],[87380.0,0.213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088483628,[[87405.0,0.8118305],[87404.0,0.0572159],[87402.0,0.0572168],[87399.0,0.0572186],[87397.0,0.37951074]],[[87406.0,0.00757172],[87407.0,0.114428],[87409.0,0.0572128],[87410.0,8e-05],[87415.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088499826,[[87405.0,0.6889105],[87404.0,0.0572158],[87402.0,0.0572168],[87401.0,0.01046268],[87399.0,0.1076]],[[87406.0,0.00825172],[87407.0,0.1065],[87408.0,8e-05],[87410.0,0.2146],[87412.0,0.0572911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088546464,[[87445.0,0.00125161],[87443.0,0.0571903],[87441.0,0.213],[87440.0,0.417992],[87422.0,0.22438]],[[87446.0,0.4620848],[87447.0,0.4179878],[87449.0,0.0571868],[87452.0,0.0571851],[87454.0,0.48268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088557669,[[87430.0,0.2192578],[87428.0,0.3608],[87427.0,0.0572007],[87426.0,0.12144],[87420.0,0.37343881]],[[87431.0,0.1153991],[87432.0,0.1009],[87433.0,0.114395],[87435.0,0.1001],[87437.0,0.0571945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088600499,[[87449.0,0.3145729],[87448.0,0.0571871],[87447.0,0.00849324],[87446.0,0.417988],[87445.0,0.158989]],[[87450.0,0.14764094],[87451.0,0.0571851],[87452.0,0.0571851],[87455.0,0.057263],[87458.0,0.09548]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088656255,[[87450.0,0.2900716],[87449.0,0.0571864],[87448.0,0.057187],[87447.0,0.1143755],[87444.0,0.7216]],[[87451.0,0.17277608],[87457.0,0.20442306],[87458.0,0.0571805],[87460.0,0.0571797],[87476.0,0.29361914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088669766,[[87509.0,0.00105709],[87503.0,0.36097141],[87500.0,0.1143056],[87499.0,0.1143064],[87495.0,0.150956]],[[87510.0,0.23112652],[87511.0,0.0956],[87512.0,0.1142906],[87514.0,0.06628179],[87515.0,0.0571435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088687675,[[87549.0,0.1142423],[87547.0,0.8935668],[87544.0,0.0571242],[87538.0,0.30134318],[87535.0,0.0571297]],[[87553.0,0.26919347],[87559.0,0.30278389],[87566.0,0.0004],[87569.0,0.0962],[87572.0,0.0903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088725198,[[87563.0,0.0001713],[87554.0,0.0922],[87553.0,0.26609273],[87550.0,0.3608],[87549.0,0.1775605]],[[87564.0,0.1142227],[87565.0,0.4757814],[87566.0,0.0912],[87567.0,0.05711],[87568.0,0.057109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088767829,[[87538.0,0.0068513],[87533.0,0.33261592],[87532.0,0.00572788],[87531.0,0.0906],[87529.0,0.057134]],[[87539.0,0.3918153],[87540.0,0.057127],[87542.0,0.057126],[87544.0,0.00576726],[87545.0,0.0571243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088781836,[[87508.0,0.1142958],[87506.0,0.0571485],[87505.0,0.1761],[87503.0,0.3608],[87502.0,0.1143024]],[[87509.0,0.1142952],[87511.0,0.057146],[87514.0,0.0571442],[87517.0,0.0867],[89422.0,0.2839902]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088812054,[[87507.0,0.3037971],[87506.0,0.1142978],[87505.0,0.1142989],[87502.0,0.3608],[87501.0,0.057152]],[[87508.0,0.19370001],[87511.0,0.00025142],[87515.0,0.10262017],[87518.0,0.1491417],[87519.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088841192,[[87443.0,0.31585395],[87442.0,0.057191],[87441.0,0.3608],[87440.0,0.057192],[87439.0,0.22094]],[[87444.0,0.17413041],[87445.0,0.0954],[87446.0,0.0571888],[87449.0,0.0571871],[87451.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088882730,[[87476.0,0.3608],[87466.0,0.0571749],[87460.0,0.22589025],[87420.0,0.00198948],[87400.0,0.1]],[[87486.0,0.1143245],[87492.0,0.0571586],[87499.0,0.057154],[87503.0,0.42152245],[87504.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088895328,[[87432.0,0.00077152],[87428.0,0.3608],[87423.0,0.0881],[87422.0,0.2574991],[87359.0,0.01915099]],[[87433.0,0.2110138],[87435.0,0.0571961],[87437.0,0.0571945],[87438.0,0.4576],[87439.0,0.0571936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088938263,[[87434.0,2e-08],[87402.0,0.1144334],[87393.0,0.3608],[87390.0,0.16947993],[87359.0,0.46566228]],[[87435.0,0.38632253],[87437.0,0.1143898],[87439.0,0.36096],[87440.0,0.5104323],[87474.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088972694,[[87425.0,0.0006],[87423.0,0.1144065],[87422.0,0.0976],[87421.0,0.00017162],[87419.0,0.0572055]],[[87426.0,0.30162301],[87427.0,0.06331885],[87429.0,0.1460999],[87431.0,0.0571982],[87809.0,0.03592156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743088998314,[[87378.0,0.31012824],[87377.0,0.1144665],[87375.0,0.1770746],[87374.0,0.45318147],[87371.0,0.0572375]],[[87379.0,0.11610581],[87382.0,0.0572305],[87384.0,0.0938],[87385.0,0.00017162],[87386.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089013319,[[87394.0,0.1144449],[87389.0,0.7394914],[87384.0,0.595658],[87379.0,0.00739485]],[[87395.0,8e-05],[87405.0,8e-05],[87421.0,0.0893],[87428.0,0.39154254],[87436.0,0.87766186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089058569,[[87416.0,0.37613336],[87412.0,0.08707162],[87410.0,0.0572119],[87409.0,0.3608],[87400.0,0.20804078]],[[87417.0,0.1979948],[87418.0,0.0883],[87419.0,0.1144134],[87420.0,8e-05],[87423.0,0.0572039]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089082789,[[87387.0,0.00517162],[87380.0,0.1144628],[87378.0,0.2031648],[87377.0,0.27008874],[87375.0,0.1378346]],[[87388.0,0.76678555],[87389.0,0.0572257],[87391.0,0.0572248],[87392.0,0.11952],[87394.0,0.057223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089122106,[[87418.0,0.12363654],[87416.0,0.1144148],[87415.0,0.1096],[87414.0,0.7216],[87412.0,0.0572102]],[[87419.0,0.17578001],[87421.0,0.1144097],[87426.0,0.0572018],[87427.0,0.00017162],[87431.0,0.1766787]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089168253,[[87451.0,0.6434303],[87450.0,0.0571857],[87448.0,0.0571868],[87446.0,0.3608],[87445.0,0.0571888]],[[87452.0,0.1161291],[87453.0,0.0571838],[87454.0,0.0571838],[87458.0,0.0571811],[87459.0,0.00867721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089182760,[[87445.0,0.1143768],[87443.0,0.05719],[87437.0,0.0571937],[87436.0,0.5396],[87431.0,0.12818785]],[[87447.0,0.13693204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089223201,[[87400.0,0.282537],[87399.0,0.114438],[87397.0,0.0572201],[87396.0,0.3608],[87395.0,0.0572215]],[[87401.0,0.00236],[87404.0,8e-05],[87405.0,0.00017161],[87408.0,8e-05],[87414.0,0.13693204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089247499,[[87398.0,0.12982167],[87396.0,0.475241],[87394.0,0.2296218],[87393.0,0.3608],[87392.0,0.0815]],[[87399.0,0.26905931],[87400.0,8e-05],[87403.0,0.13710365],[87404.0,0.0572961],[87409.0,0.0572131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089302551,[[87387.0,0.115053],[87386.0,0.17297161],[87385.0,0.27008874],[87380.0,0.4839252]],[[87388.0,0.11585401],[87389.0,0.0572257],[87390.0,0.0572254],[87393.0,0.0572231],[87395.0,0.2626]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089326263,[[87357.0,0.1622],[87352.0,0.0572496],[87348.0,0.3608],[87345.0,0.0572543],[87341.0,0.0777]],[[87364.0,0.5954042],[87366.0,0.1144828],[87370.0,0.0572386],[87371.0,0.1696],[87372.0,0.36097161]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089380385,[[87317.0,0.0004581],[87305.0,0.1145611],[87303.0,0.0845],[87302.0,0.0774],[87301.0,0.05774108]],[[87318.0,0.76996907],[87319.0,8e-05],[87320.0,0.6022103],[87322.0,8e-05],[87323.0,0.0572693]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089415607,[[87285.0,0.18023218],[87284.0,0.1145888],[87282.0,0.0802],[87281.0,0.00848596],[87279.0,0.11824]],[[87286.0,0.1211865],[87287.0,0.0573726],[87288.0,0.0572924],[87289.0,0.10280586],[87291.0,0.4431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089439234,[[87253.0,0.28408823],[87252.0,0.1146307],[87250.0,0.0573165],[87249.0,0.0091351],[87248.0,0.0875]],[[87254.0,0.09225185],[87255.0,0.1147081],[87256.0,0.0842],[87260.0,0.0573108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089452641,[[87237.0,0.11670932],[87236.0,0.1146521],[87233.0,0.0573276],[87232.0,0.0865],[76244.0,1.0]],[[87238.0,0.73036951],[87239.0,0.0574041],[87240.0,0.3608],[87241.0,0.06643314],[87244.0,0.13707448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089494370,[[87226.0,0.1152651],[87224.0,0.0573339],[87221.0,0.0577941],[87219.0,0.1682],[87211.0,0.12668]],[[87227.0,0.115464],[87229.0,0.0573313],[87230.0,0.47546],[87232.0,0.0573293],[87236.0,0.51162248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089525494,[[87213.0,0.2782824],[87212.0,0.1146829],[87210.0,0.0573428],[87209.0,0.0573435],[87204.0,0.00969965]],[[87214.0,0.11761302],[87215.0,0.0574199],[87216.0,0.18099201],[87217.0,0.0573391],[87218.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089563820,[[87227.0,0.0795],[87220.0,0.0573359],[87219.0,0.00017192],[87212.0,0.01010727],[87209.0,0.48176]],[[87228.0,0.12531851],[87229.0,0.0573307],[87231.0,0.2961098],[87232.0,0.3608],[87233.0,0.23887395]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089606030,[[87199.0,0.29059956],[87198.0,0.057351],[87196.0,0.057352],[87195.0,0.12048],[87194.0,0.1415537]],[[87200.0,0.08641203],[87202.0,0.10290769],[87204.0,0.1990945],[87206.0,0.057346],[87214.0,0.0574207]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089623053,[[87161.0,0.14536191],[87160.0,8e-05],[87154.0,0.00024],[87149.0,0.01048463],[87142.0,0.0803]],[[87162.0,0.1147495],[87164.0,0.057374],[87165.0,0.0573727],[87166.0,0.37206449],[87167.0,0.083]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089672886,[[87175.0,0.4051324],[87174.0,0.4181668],[87173.0,0.0786],[87172.0,0.0574478],[87171.0,0.00064]],[[87176.0,0.007],[87181.0,0.0807],[87182.0,0.05753413],[87183.0,0.5247],[87188.0,0.17145552]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089694399,[[87158.0,0.2013548],[87157.0,0.1417072],[87155.0,0.33085558],[87148.0,0.1769835],[87146.0,0.36088]],[[87159.0,0.1975734],[87160.0,0.0573761],[87162.0,0.0573748],[87163.0,0.0832],[87164.0,0.086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089741547,[[87210.0,0.29329856],[87209.0,0.0573438],[87208.0,0.0573438],[87204.0,0.3608],[87203.0,0.0573473]],[[87211.0,0.09017123],[87215.0,0.0844],[87216.0,0.4181393],[87219.0,0.10305503],[87238.0,0.0573253]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089757355,[[87202.0,0.28498893],[87198.0,0.0573508],[87192.0,0.06595171],[87191.0,0.2024],[87187.0,0.20467456]],[[87203.0,0.29567451],[87204.0,0.0573471],[87205.0,0.61283524],[87206.0,0.0573462],[87210.0,0.0573436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089813984,[[87125.0,0.00713911],[87123.0,0.1148004],[87122.0,0.1991811],[87121.0,0.0827],[87120.0,8e-05]],[[87126.0,0.4765169],[87127.0,0.0781],[87128.0,0.0573977],[87129.0,0.4181967],[87131.0,0.0808]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089866526,[[87094.0,0.1572],[87093.0,0.08035928],[87091.0,8e-05],[87089.0,8e-05],[87088.0,0.12488641]],[[87095.0,0.19391485],[87096.0,0.0574183],[87097.0,0.3608],[87098.0,0.12896023],[87101.0,0.26278611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089897845,[[87045.0,0.00145953],[87037.0,0.0759],[87036.0,0.0766],[87035.0,8e-05],[87032.0,0.07368]],[[87046.0,1.31564135],[87047.0,0.0574505],[87049.0,0.19396781],[87052.0,0.0574478],[87057.0,0.37868858]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089919179,[[87029.0,2.774e-05],[87020.0,0.1524],[87014.0,0.0747],[87008.0,0.114952],[87006.0,8e-05]],[[87030.0,0.3584965],[87031.0,1.0372422],[87032.0,0.0574605],[87036.0,0.0574578],[87039.0,0.15099482]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089972004,[[86949.0,0.51929064],[86948.0,0.06747256],[86946.0,0.0575169],[86942.0,0.0575994],[86940.0,0.15106248]],[[86950.0,0.5081362],[86951.0,0.057514],[86955.0,0.0575117],[86963.0,0.1452],[88045.0,0.00421781]]]
["bitfinex-derivatives","BTCF0:USTF0",1743089990424,[[86988.0,8e-05],[86985.0,8e-05],[86981.0,8e-05],[86980.0,0.12164],[86979.0,0.1149906]],[[86992.0,0.1149737],[86994.0,0.1149724],[86998.0,0.0574834],[87000.0,0.8244685],[87002.0,0.0574809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090025244,[[87033.0,0.12395189],[87030.0,8e-05],[87022.0,0.0574667]],[[87034.0,0.53524706],[87035.0,0.0614584],[87036.0,0.0574578],[87037.0,0.37352306],[87041.0,0.0574551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090068365,[[86955.0,0.115662],[86954.0,0.0575117],[86953.0,0.1469],[86952.0,0.057593],[86950.0,8e-05]],[[86956.0,0.45351725],[86957.0,0.12142825],[86958.0,0.1307093],[86960.0,0.37355702],[86961.0,0.0575079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090082387,[[86917.0,0.00246021],[86906.0,8e-05],[86902.0,8e-05],[86901.0,0.00046029],[86900.0,0.25078]],[[86918.0,0.88764074],[86920.0,0.0575351],[86921.0,0.0575341],[86924.0,0.0575323],[86927.0,0.35917486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090126121,[[86938.0,0.00081254],[86934.0,0.2637296],[86933.0,0.01215424],[86930.0,0.0576074],[86926.0,0.0765]],[[86939.0,0.30665944],[86940.0,0.0575213],[86941.0,0.057521],[86943.0,0.18849118],[87642.0,0.14204203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090147424,[[86980.0,0.1159496],[86979.0,0.0574954],[86978.0,0.0574961],[86976.0,0.176937],[86973.0,0.0574988]],[[86981.0,0.02232525],[86982.0,0.3608],[86986.0,0.0788],[86990.0,0.3608],[86991.0,0.0574879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090193577,[[86994.0,0.00173244],[86993.0,0.04598],[86992.0,0.07257],[86991.0,0.1365344],[86990.0,0.01737]],[[86995.0,0.35867778],[86996.0,0.0574842],[86997.0,0.1367773],[86998.0,0.0574832],[87000.0,0.4182816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090208684,[[86983.0,0.2809056],[86982.0,0.0574934],[86980.0,0.0575744],[86978.0,0.3608],[86977.0,0.0575765]],[[86984.0,0.27715068],[86985.0,0.0574915],[86986.0,0.19435597],[86992.0,0.17110471],[86994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090253308,[[86885.0,0.00646038],[86882.0,8e-05],[86880.0,8e-05],[86878.0,8e-05],[86877.0,8e-05]],[[86886.0,0.53274756],[86887.0,0.01766633],[86888.0,0.1151126],[86891.0,0.10202826],[86893.0,0.2359847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090266806,[[86885.0,0.4765153],[86884.0,0.0575583],[86882.0,0.0575592],[86879.0,0.057561],[86876.0,0.15082248]],[[86886.0,0.08507288],[86888.0,0.0575557],[86889.0,0.00017264],[86890.0,0.11949502],[86904.0,0.37292289]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090314951,[[86898.0,0.3348981],[86897.0,0.12702508],[86896.0,8e-05],[86895.0,0.0575507],[86893.0,8e-05]],[[86899.0,0.23701307],[86900.0,0.0575477],[86901.0,0.0692],[86902.0,0.0575468],[86903.0,0.13657998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090328758,[[86890.0,0.18476134],[86889.0,0.0708],[86888.0,0.0576355],[86883.0,0.0575587],[86881.0,8e-05]],[[86891.0,0.21313913],[86892.0,0.057553],[86893.0,0.0575523],[86896.0,0.3608],[86897.0,0.0575497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090373086,[[86795.0,0.0576171],[86794.0,0.15082248],[86791.0,0.3616],[86790.0,0.478],[86789.0,0.12826089]],[[86807.0,0.0576094],[86811.0,0.00084],[86812.0,0.0576063],[86818.0,0.36956927],[86821.0,0.1278]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090385411,[[86791.0,0.11588],[86789.0,0.04700571],[86788.0,0.1373],[86787.0,0.0576226],[86786.0,0.3608]],[[86792.0,0.00292],[86795.0,0.1346217],[86796.0,0.4760344],[86798.0,0.0576154],[86799.0,0.0576148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090428235,[[86823.0,0.2413575],[86822.0,0.1418],[86821.0,0.0575994],[86820.0,0.0576001],[86819.0,0.0576011]],[[86824.0,0.36168],[86828.0,0.0575954],[86830.0,0.1928941],[86831.0,0.3608],[86832.0,0.22728974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090469074,[[86808.0,0.4771774],[86807.0,0.1811294],[86805.0,0.0576103],[86803.0,0.1152241],[86801.0,0.4287]],[[86809.0,0.00017285],[86816.0,0.1419],[86820.0,0.115202],[86822.0,0.0576],[86823.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090482388,[[86837.0,0.0575888],[86834.0,0.0575911],[86833.0,8e-05],[86832.0,0.0575924],[86828.0,8e-05]],[[86838.0,0.1151776],[86840.0,0.0669],[86841.0,0.05775955],[86842.0,0.3608],[86846.0,0.0712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090526723,[[86856.0,0.27738715],[86855.0,0.0575775],[86853.0,0.0575785],[86851.0,0.19364],[86850.0,0.0575804]],[[86857.0,0.13984],[86858.0,0.00017275],[86863.0,0.36095279],[86864.0,0.4183716],[86876.0,0.37250226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090552635,[[86834.0,0.279219],[86833.0,0.06932856],[86832.0,8e-05],[86831.0,0.0575931],[86830.0,0.00871065]],[[86835.0,0.37771556],[86837.0,0.1575],[86840.0,0.0575876],[86843.0,0.08257275],[86849.0,0.057582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090588059,[[86909.0,0.32402866],[86908.0,0.0575424],[86907.0,0.0576224],[86903.0,0.4183455],[86870.0,0.20470412]],[[86910.0,0.0004],[86913.0,0.081],[86914.0,0.0813],[86916.0,0.0786],[86918.0,0.00010185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090604054,[[86901.0,0.3925941],[86900.0,0.0575477],[86898.0,0.0575487],[86896.0,0.1151008],[86893.0,0.00017264]],[[86902.0,0.3608],[86914.0,0.0575391],[86922.0,0.0575336],[86928.0,0.1777292],[86950.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090650895,[[86988.0,0.27003781],[86987.0,0.0574959],[86986.0,0.0574959],[86985.0,0.12004],[86983.0,0.0574985]],[[86989.0,0.1472],[86990.0,0.0004],[86993.0,0.1149842],[86994.0,0.3608],[86995.0,0.0574907]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090671306,[[86993.0,0.38582858],[86992.0,0.1149842],[86991.0,0.1149853],[86989.0,0.3608],[86979.0,0.20550412]],[[86994.0,4e-08],[87000.0,0.1],[87002.0,8e-05],[87003.0,0.076],[87004.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090717532,[[87037.0,0.2594258],[87036.0,0.0574635],[87035.0,0.06915972],[87034.0,0.00867364],[87033.0,0.3608]],[[87038.0,0.15390422],[87048.0,0.36088],[87050.0,0.0575345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090734653,[[87047.0,0.1866526],[87046.0,0.0574569],[87045.0,0.0574569],[87044.0,0.01148299],[87042.0,0.0704]],[[87048.0,0.26544329],[87049.0,0.057455],[87050.0,0.1290543],[87054.0,0.53212562],[87055.0,0.0574512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090784876,[[87035.0,0.6219084],[87034.0,0.0574648],[87032.0,0.2468257],[87029.0,0.0574678],[87027.0,0.3608]],[[87036.0,0.01555562],[87039.0,8e-05],[87043.0,0.2517967],[87044.0,8e-05],[87045.0,0.133358]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090798597,[[87047.0,0.6871326],[87046.0,0.0574569],[87044.0,0.0574578],[87041.0,0.0574598],[87039.0,0.0574615]],[[87048.0,0.17281121],[87053.0,8e-05],[87054.0,0.0753],[87055.0,0.2048679],[87056.0,0.0725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090873844,[[87078.0,0.1905517],[87077.0,0.1270364],[87076.0,0.0116977],[87075.0,0.0574376],[87022.0,0.45444271]],[[87079.0,0.32489068],[87080.0,0.0574346],[87081.0,0.2740679],[87082.0,0.0574338],[87109.0,0.5741579]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090886666,[[87083.0,0.2571451],[87082.0,0.0574331],[87081.0,0.4182338],[87078.0,0.0574354],[87076.0,0.2182174]],[[87084.0,8e-05],[87086.0,0.0004],[87088.0,8e-05],[87089.0,0.10308252],[87093.0,0.20752336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743090954627,[[87079.0,0.00068],[87077.0,0.1816724],[87076.0,0.3608],[87075.0,0.0574377],[87073.0,0.3327983]],[[87080.0,0.323149],[87081.0,0.0574339],[87083.0,0.0574329],[87084.0,0.0117464],[87085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091019980,[[87057.0,0.2570994],[87056.0,0.5372503],[87055.0,0.057451],[87053.0,0.0574522],[87052.0,0.0746]],[[87058.0,0.14505576],[87059.0,8e-05],[87062.0,0.2174932],[87064.0,0.1290452],[87065.0,0.05769663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091064399,[[87059.0,0.19383202],[87058.0,0.057449],[87056.0,0.3902592],[87052.0,0.0574528],[87051.0,0.4324]],[[87060.0,0.3244975],[87061.0,0.0574471],[87063.0,0.1148915],[87064.0,0.0574451],[87065.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091114737,[[87034.0,0.01182429],[87032.0,0.1149318],[87029.0,0.0574679],[87027.0,0.1876691],[87020.0,0.0574737]],[[87035.0,0.1217733],[87036.0,0.2436271],[87037.0,0.3608],[87038.0,0.0574622],[87040.0,0.0574613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091128452,[[86969.0,0.69980259],[86967.0,0.0619],[86965.0,0.0669],[86961.0,0.1150258],[86959.0,0.4183143]],[[86981.0,0.1149998],[86983.0,0.1761391],[86984.0,0.3290979],[86986.0,0.4921],[86987.0,0.69184422]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091184188,[[86983.0,0.25714827],[86982.0,0.0574992],[86981.0,0.0574992],[86980.0,0.3608],[86978.0,8e-05]],[[86984.0,0.2419158],[86985.0,0.0574972],[86986.0,0.0657],[86987.0,0.0574963],[86989.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091206498,[[86989.0,0.0672],[86987.0,0.1149909],[86986.0,0.0574961],[86983.0,0.07180475],[86978.0,0.0575015]],[[86990.0,0.12191469],[86991.0,0.0574933],[86993.0,0.1185924],[86994.0,0.0574918],[86996.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091233938,[[86979.0,0.1158424],[86977.0,0.0575019],[86976.0,0.0575029],[86974.0,0.0662],[86973.0,0.4203047]],[[86980.0,0.06504],[86982.0,0.11517093],[86983.0,0.0574991],[86986.0,0.1208969],[87620.0,0.11345394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091261338,[[87013.0,0.1159575],[87012.0,0.0574794],[87011.0,0.0574794],[87008.0,0.0595],[87007.0,0.0574822]],[[87014.0,0.7261408],[87015.0,8e-05],[87016.0,0.07156283],[87017.0,0.00016],[87018.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091302583,[[86986.0,0.1787332],[86984.0,0.0574972],[86981.0,0.0574993],[86975.0,0.0575033],[86974.0,8e-05]],[[86987.0,0.17673181],[86988.0,0.3608],[86989.0,0.1244952],[86990.0,0.0574945],[86991.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091316188,[[86969.0,0.1808156],[86968.0,0.0575084],[86966.0,0.0575094],[86962.0,0.0575121],[86945.0,0.3608]],[[86970.0,0.1790143],[86971.0,0.0575065],[86974.0,0.0575048],[86976.0,0.0656],[86977.0,0.47916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091368825,[[86984.0,0.1740958],[86983.0,0.0638],[86982.0,0.1149972],[86977.0,0.0621],[86966.0,0.4183097]],[[86985.0,0.29302575],[86989.0,0.4757904],[86990.0,0.01331152],[86991.0,0.0574938],[87572.0,0.1418203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091372533,[[87005.0,0.5956481],[87004.0,0.0602],[87003.0,0.0574847],[87002.0,0.0574857],[86999.0,0.0574876]],[[87006.0,0.00017243],[87011.0,8e-05],[87012.0,8e-05],[87013.0,8e-05],[87014.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091425154,[[87098.0,0.1148453],[87093.0,0.00168],[87088.0,0.62394187],[87084.0,0.1253],[87082.0,0.11808]],[[87099.0,0.19128442],[87100.0,0.1],[87101.0,0.47888],[87102.0,0.00056],[87103.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091439276,[[87080.0,0.238609],[87079.0,0.0574351],[87077.0,0.4182361],[87074.0,0.0574379],[87073.0,0.11804]],[[87081.0,8e-05],[87084.0,0.0623],[87085.0,0.114863],[87086.0,8e-05],[87087.0,0.0574299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091479705,[[87085.0,0.20683317],[87080.0,0.122],[87079.0,0.27515076],[87077.0,0.4163],[87076.0,0.1148738]],[[87086.0,0.59482111],[87087.0,0.0574299],[87089.0,0.057429],[87092.0,0.0574272],[87096.0,0.0574241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091541027,[[87019.0,0.53834],[87005.0,0.057484],[86993.0,0.47876],[86923.0,0.03828055],[86889.0,0.20703885]],[[87020.0,0.4770682],[87021.0,0.0574734],[87022.0,0.1198],[87023.0,0.0574725],[87026.0,0.0574701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091561758,[[86997.0,0.41715232],[86995.0,8e-05],[86994.0,0.06088],[86993.0,8e-05],[86992.0,8e-05]],[[86998.0,0.00104001],[86999.0,0.3608],[87001.0,0.11796],[87003.0,0.1228],[87004.0,0.01231921]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091611475,[[87074.0,0.0574384],[87073.0,0.8989],[87071.0,0.12670142],[87070.0,0.11776],[87033.0,1.2663546]],[[87079.0,0.00016],[87092.0,0.1148533],[87096.0,0.0574244],[87114.0,0.26132058],[87146.0,0.91403096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091623389,[[87143.0,0.115626],[87141.0,0.1721814],[87138.0,0.11789222],[87137.0,0.0118726],[87136.0,0.0576]],[[87144.0,0.11674],[87149.0,0.23808271],[87150.0,0.00048],[87151.0,0.0573881],[87154.0,0.0573862]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091658821,[[87199.0,0.2372923],[87198.0,0.1147126],[87196.0,0.0573581],[87195.0,0.0121174],[87194.0,0.0602]],[[87200.0,0.0457514],[87204.0,0.4755064],[87206.0,0.0574318],[87207.0,0.01219611],[87209.0,0.0575898]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091681640,[[87184.0,0.06289202],[87180.0,0.0594],[87177.0,0.3608],[87171.0,0.12648255],[87168.0,0.4736763]],[[87185.0,0.36294258],[87186.0,0.0573647],[87188.0,0.0573636],[87191.0,0.0573617],[87203.0,0.5736192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091727457,[[87167.0,0.13083202],[87164.0,0.0623],[87163.0,0.20594931],[87158.0,0.1147656],[87156.0,0.63539908]],[[87168.0,0.35909311],[87169.0,0.0573759],[87171.0,0.418175],[87173.0,0.0573733],[87175.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091740363,[[87194.0,0.1245],[87193.0,0.0626],[87186.0,0.36097202],[87182.0,0.0573669],[87181.0,0.4736675]],[[87195.0,0.12771446],[87196.0,0.0605],[87197.0,0.1147162],[87198.0,0.36088],[87199.0,0.1762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091766994,[[87227.0,0.11580752],[87225.0,0.1146768],[87223.0,0.01161205],[87219.0,0.0573425],[87215.0,0.68343774]],[[87228.0,0.24173411],[87230.0,0.1146728],[87234.0,0.0628],[87235.0,0.0573325],[87348.0,0.37631138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091796595,[[87228.0,0.13364],[87227.0,0.11484722],[87226.0,0.01184016],[87225.0,0.1146771],[87224.0,0.0652]],[[87229.0,0.24933281],[87230.0,0.0573358],[87231.0,0.11716],[87232.0,0.0573348],[87392.0,0.32894229]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091841848,[[87152.0,0.1388],[87147.0,0.0632],[87144.0,0.00017202],[87142.0,0.1147861],[87137.0,0.0573966]],[[87153.0,0.37577234],[87155.0,0.1147714],[87157.0,0.00843511],[87158.0,0.3608],[87159.0,0.0573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091855583,[[87129.0,0.06612],[87126.0,0.0667],[87124.0,0.0638],[87121.0,0.11498622],[87118.0,0.42826867]],[[87130.0,0.1890831],[87131.0,0.0574809],[87132.0,0.3608],[87133.0,0.0688962],[87134.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091910582,[[87150.0,0.2436968],[87149.0,0.057389],[87148.0,0.0573893],[87147.0,0.01155394],[87145.0,0.3608]],[[87151.0,0.06502],[87153.0,8e-05],[87156.0,0.06035212],[87158.0,0.0573836],[87161.0,0.06935303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091941310,[[87139.0,0.00577212],[87137.0,0.3608],[87132.0,0.1148002],[87129.0,0.0574016],[87110.0,0.0574142]],[[87140.0,0.2306299],[87141.0,0.0573943],[87142.0,8e-05],[87143.0,0.0573934],[87144.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743091976552,[[87145.0,0.3448018],[87141.0,0.1147885],[87140.0,0.41221161],[87138.0,0.0584],[87136.0,0.1156972]],[[87146.0,0.11590201],[87147.0,0.11672],[87148.0,0.0573903],[87149.0,0.0573893],[87150.0,0.1155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092032892,[[87085.0,0.1148588],[87083.0,0.5967321],[87082.0,0.00017222],[87081.0,0.01172797],[87078.0,0.0574353]],[[87086.0,0.0574312],[87089.0,0.057429],[87092.0,0.36201223],[87095.0,0.1021276],[87098.0,0.11668]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092047811,[[87103.0,0.00077222],[87099.0,0.3608],[87096.0,0.5311469],[87093.0,0.0574255],[87089.0,0.20579225]],[[87104.0,0.2383174],[87105.0,0.057418],[87107.0,0.0574171],[87108.0,0.1166],[87110.0,0.0574153]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092098034,[[87103.0,0.8925387],[87102.0,0.05742],[87100.0,0.0574209],[87098.0,0.17208],[87097.0,0.05759482]],[[87104.0,0.1148374],[87106.0,0.17060153],[87107.0,0.0574171],[87114.0,0.00017222],[87116.0,0.1176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092116156,[[87143.0,0.5909247],[87141.0,0.5320879],[87140.0,0.15185623],[87138.0,0.0573958],[87135.0,0.00017222]],[[87144.0,0.1744251],[87145.0,0.1161922],[87147.0,0.0573923],[87149.0,0.01155383],[87150.0,0.0574687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092168913,[[87200.0,0.00201201],[87199.0,0.3608],[87197.0,0.1147145],[87195.0,0.1706166],[87194.0,0.20585202]],[[87201.0,0.1750096],[87202.0,0.1175541],[87203.0,0.0573541],[87207.0,0.0574313],[87219.0,0.00859058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092186937,[[87213.0,0.1720339],[87212.0,0.33121685],[87211.0,0.0549],[87210.0,0.0573487],[87209.0,0.3608]],[[87214.0,0.2908925],[87215.0,0.0573456],[87217.0,0.0573443],[87219.0,8e-05],[87220.0,0.01150272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092226849,[[87204.0,0.1147057],[87202.0,0.114707],[87201.0,0.47478],[87199.0,0.1158555],[87198.0,0.01144773]],[[87205.0,0.1147054],[87207.0,0.1147025],[87209.0,0.11608],[87215.0,0.057346],[87226.0,0.0573385]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092251047,[[87228.0,0.36208],[87226.0,0.0602],[87224.0,0.1146792],[87222.0,0.057341],[87220.0,0.36097201]],[[87229.0,0.23097281],[87230.0,0.0573357],[87232.0,0.1732947],[87234.0,8e-05],[87237.0,0.07012557]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092300173,[[87277.0,0.06282],[87275.0,0.0588],[87273.0,0.3608],[87271.0,0.114617],[87269.0,0.0573098]],[[87278.0,0.1146084],[87280.0,0.0573035],[87281.0,0.2785425],[87283.0,0.0573009],[87897.0,0.11440897]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092313287,[[87277.0,0.00164],[87271.0,0.3608],[87256.0,0.0573186],[87246.0,0.0573248],[87242.0,0.03365401]],[[87278.0,0.1645085],[87279.0,0.06856284],[87281.0,0.0573025],[87286.0,0.04928],[87291.0,0.0573759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092360723,[[87273.0,0.560775],[87272.0,0.0573081],[87270.0,0.40081888],[87265.0,0.41221161],[87220.0,1.18986579]],[[87274.0,0.2729537],[87275.0,0.0573062],[87277.0,0.0573853],[87278.0,0.0573046],[87280.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092401254,[[87264.0,0.11539871],[87263.0,0.057314],[87262.0,0.0970141],[87261.0,0.041],[87260.0,0.7216]],[[87265.0,0.00064],[87266.0,0.0573121],[87268.0,0.0573112],[87270.0,0.1156],[87274.0,0.1919157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092427170,[[87281.0,0.43405524],[87280.0,0.0573028],[87278.0,0.057304],[87276.0,0.01128176],[87274.0,0.4453]],[[87282.0,0.1727454],[87283.0,0.11556],[87287.0,8e-05],[87288.0,0.0572979],[87292.0,0.04008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092476697,[[87272.0,0.44071191],[87270.0,0.3608],[87267.0,0.1146228],[87265.0,0.0573127],[87263.0,0.0573137]],[[87273.0,0.197195],[87274.0,0.18455081],[87275.0,8e-05],[87276.0,0.0573059],[87930.0,0.14295847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092490800,[[87232.0,0.00468],[87230.0,0.0828],[87226.0,0.4754766],[87224.0,0.00017191]],[[87233.0,0.3203276],[87234.0,0.0419],[87235.0,0.0573331],[87236.0,0.0573321],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092537444,[[87254.0,0.11464],[87252.0,0.0573207],[87251.0,0.0573217],[87249.0,0.0573226],[87248.0,0.41223671]],[[87255.0,0.1720461],[87265.0,8e-05],[87280.0,0.15138601],[87289.0,0.3608],[87292.0,0.30794549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092552745,[[87255.0,0.1556173],[87254.0,0.4610193],[87252.0,0.06852241],[87246.0,0.15138601],[87196.0,1.30533678]],[[87256.0,0.20203731],[87258.0,0.0573174],[87259.0,0.11532],[87260.0,8e-05],[87261.0,0.0573158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092600189,[[87164.0,8e-05],[87162.0,8e-05],[87161.0,0.03898],[87160.0,0.3608],[87159.0,8e-05]],[[87165.0,0.114757],[87166.0,0.0573778],[87168.0,0.0573769],[87172.0,0.78717366],[87173.0,0.0406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092619801,[[87170.0,0.63996313],[87168.0,0.0573765],[87165.0,0.152757],[87139.0,0.03452067],[87138.0,0.04253895]],[[87171.0,0.00092],[87174.0,8e-05],[87178.0,0.1726505],[87180.0,0.00017201],[87196.0,1.17108789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092685647,[[87162.0,0.477161],[87161.0,0.0573811],[87160.0,0.0395],[87159.0,0.0964821],[87158.0,0.0384]],[[87163.0,0.1951797],[87164.0,0.0573791],[87166.0,0.1724582],[87169.0,0.0573764],[87171.0,0.04157201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092707364,[[87124.0,0.11481],[87123.0,0.4985061],[87115.0,0.3608],[87114.0,0.0574118],[87106.0,0.4163]],[[87125.0,0.114811],[87132.0,0.1164],[87138.0,0.0573969],[87140.0,0.3608],[87147.0,0.15138601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092754678,[[87058.0,0.11898],[87057.0,8e-05],[87049.0,0.06895215],[87017.0,0.03412783],[86994.0,1.21046552]],[[87059.0,0.3075967],[87060.0,0.0574477],[87062.0,0.0574467],[87064.0,0.0407],[87065.0,0.057445]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092769091,[[87049.0,0.0791],[87047.0,0.04126],[87046.0,0.00024],[87043.0,0.1149167],[87040.0,0.0574605]],[[87050.0,0.1963286],[87051.0,0.1725337],[87053.0,0.0574527],[87055.0,0.3608],[87056.0,0.0574503]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092817724,[[87082.0,0.1935259],[87081.0,0.0985338],[87080.0,0.418234],[87078.0,8e-05],[87075.0,0.06895259]],[[87083.0,0.04842],[87087.0,0.1554604],[87088.0,0.05760163],[87092.0,0.057427],[87549.0,0.08535804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092856953,[[87076.0,0.15706653],[87074.0,0.403],[87073.0,0.1149573],[87070.0,0.0574405],[87068.0,8e-05]],[[87077.0,0.00560001],[87080.0,0.13746122],[87081.0,0.0574341],[87082.0,0.11496],[87088.0,0.1720756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092878261,[[87119.0,0.5600976],[87118.0,0.0574094],[87117.0,8e-05],[87116.0,0.0574104],[87076.0,0.03367653]],[[87120.0,0.12238854],[87121.0,0.0574075],[87123.0,0.0574062],[87124.0,0.0407],[87125.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092929011,[[87106.0,0.001],[87104.0,8e-05],[87100.0,0.08818],[87099.0,0.3608],[87098.0,0.00017223]],[[87107.0,0.31399341],[87108.0,0.057416],[87109.0,0.01145512],[87110.0,0.0574151],[87111.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092946213,[[87082.0,0.09077223],[87080.0,0.0436],[87079.0,8e-05],[87073.0,8e-05],[87067.0,8e-05]],[[87083.0,0.20516511],[87084.0,0.4756638],[87086.0,0.0574306],[87088.0,0.01164552],[87090.0,0.10303046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743092968924,[[87074.0,0.09264],[87072.0,0.3608],[87070.0,0.0575206],[87068.0,0.0574421],[87067.0,0.21690988]],[[87075.0,0.11583601],[87076.0,0.0574371],[87077.0,0.043],[87078.0,0.06898113],[87079.0,0.1004356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093025971,[[87044.0,0.12707982],[87043.0,0.1429589],[87042.0,0.4777192],[87040.0,8e-05],[87039.0,0.0574613]],[[87045.0,0.06865112],[87050.0,0.1717565],[87055.0,0.20564759],[87060.0,0.00850398],[87063.0,0.0574462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093074316,[[87162.0,0.38803003],[87160.0,0.4181811],[87150.0,0.15208537],[87093.0,0.0727779],[87005.0,0.13807346]],[[87163.0,0.1147597],[87165.0,0.0573791],[87166.0,0.0573781],[87169.0,0.0573763],[87171.0,0.20458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093086617,[[87071.0,0.2007804],[87069.0,0.4183215],[87067.0,0.0574426],[87066.0,0.04128],[87065.0,8e-05]],[[87072.0,0.00092],[87075.0,0.2293563],[87077.0,0.0574366],[87078.0,0.0857],[87080.0,0.00017223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093133457,[[87059.0,0.2054967],[87058.0,0.057449],[87057.0,0.16977112],[87056.0,0.0574499],[87053.0,0.4182519]],[[87060.0,0.00017223],[87064.0,0.0574452],[87066.0,0.0574439],[87069.0,0.0574421],[87072.0,0.0574399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093152265,[[87094.0,0.09067223],[87093.0,0.3608],[87091.0,0.4756542],[87090.0,0.1021277],[87088.0,0.1148577]],[[87095.0,0.20544931],[87096.0,0.0574239],[87097.0,0.0574239],[87101.0,0.01151631],[87102.0,0.0574201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093192081,[[87141.0,0.4763086],[87140.0,0.0573949],[87139.0,0.1147913],[87138.0,0.4483],[87137.0,0.1005969]],[[87142.0,8e-05],[87144.0,8e-05],[87152.0,0.11444],[87156.0,0.0573848],[87159.0,0.0469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093210497,[[87133.0,0.00017223],[87130.0,8e-05],[87128.0,0.0431],[87127.0,0.0452],[87126.0,0.3608]],[[87134.0,0.3206978],[87135.0,0.0573983],[87137.0,0.0573969],[87138.0,8e-05],[87139.0,0.0573956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093267744,[[87089.0,0.0914],[87088.0,0.24849086],[87084.0,0.27155171],[87081.0,0.3608],[87074.0,0.46688308]],[[87090.0,0.17324801],[87091.0,0.0574273],[87094.0,0.11432],[87095.0,0.01163156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093280942,[[87048.0,0.002],[87044.0,0.0451],[87043.0,8e-05],[87040.0,0.00025222],[87038.0,8e-05]],[[87049.0,0.6792499],[87051.0,0.1022543],[87052.0,0.0574532],[87056.0,0.4757007],[87073.0,0.91004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093327988,[[87050.0,0.00017233],[87047.0,8e-05],[87043.0,8e-05],[87039.0,0.04338],[87037.0,0.0456]],[[87051.0,0.3354823],[87052.0,0.057453],[87053.0,0.0469],[87054.0,0.057452],[87057.0,0.4756994]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093345810,[[87038.0,0.00068],[87037.0,0.043],[87036.0,0.0449],[87035.0,0.1149281],[87034.0,0.1149286]],[[87039.0,0.2301231],[87040.0,0.0574609],[87042.0,0.05746],[87043.0,0.45093234],[87044.0,0.0574583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093391745,[[87053.0,0.1598447],[87052.0,0.0421],[87051.0,0.1149864],[87049.0,0.3608],[87047.0,0.0574561]],[[87054.0,0.00792],[87060.0,0.3608],[87064.0,0.11424],[87069.0,0.3608],[87077.0,0.0465]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093416560,[[87036.0,0.0444],[87033.0,0.0942],[87031.0,8e-05],[87028.0,0.2743555],[87027.0,0.2298767]],[[87037.0,0.3223858],[87038.0,0.0574622],[87039.0,0.0475],[87040.0,0.0574613],[87044.0,0.1149165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093448205,[[87045.0,0.34365419],[87040.0,0.40944488],[87030.0,0.0474],[87026.0,0.2298794],[87024.0,1.05989607]],[[87046.0,0.47679391],[87048.0,0.0574562],[87049.0,0.0574552],[87050.0,0.0463],[87053.0,0.0574529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093498940,[[87026.0,0.003],[87024.0,0.0893],[87022.0,0.3608],[87019.0,0.1149376],[87017.0,0.12642533]],[[87027.0,0.15592751],[87028.0,0.0574631],[87030.0,0.0574621],[87032.0,0.01154327],[87035.0,0.50473743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093515252,[[87041.0,0.563609],[87040.0,0.0574551],[87039.0,0.06907072],[87036.0,0.4163],[87034.0,0.0574586]],[[87042.0,0.1177877],[87043.0,0.0574532],[87045.0,0.0574519],[87046.0,0.13707248],[87049.0,0.06921561]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093565789,[[87085.0,0.477171],[87084.0,0.0574261],[87083.0,0.2010536],[87081.0,0.1148549],[87078.0,0.37216549]],[[87086.0,0.00017233],[87087.0,0.1148484],[87091.0,0.04238],[87094.0,0.11416],[87095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093599641,[[87085.0,0.93482935],[87084.0,0.0574261],[87083.0,0.40944488],[87081.0,0.0574279],[87078.0,0.37216549]],[[87086.0,0.15472193],[87087.0,0.0574242],[87088.0,0.0574235],[87089.0,8e-05],[87091.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093634964,[[87066.0,0.4393],[87065.0,0.0396],[87064.0,0.34289406],[87060.0,0.1148835],[87059.0,0.36574187]],[[87067.0,0.2317947],[87068.0,8e-05],[87069.0,0.12614637],[87070.0,0.0574357],[87073.0,0.0403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093651469,[[87113.0,0.475614],[87111.0,0.1148154],[87105.0,0.0393],[87104.0,0.0580126],[87100.0,0.15208537]],[[87114.0,0.1730224],[87115.0,0.13856371],[87118.0,0.0574042],[87120.0,0.28606837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093694000,[[87113.0,0.0048121],[87110.0,0.0395],[87109.0,0.0423],[87106.0,0.3608],[87104.0,0.0428]],[[87114.0,0.2726927],[87115.0,0.0434],[87116.0,0.1148113],[87119.0,0.0574033],[87122.0,0.12154679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093716737,[[87091.0,0.0889],[87090.0,0.006],[87086.0,0.27413325],[87085.0,0.4163],[87084.0,0.3608]],[[87092.0,0.2709617],[87093.0,0.0574202],[87095.0,0.0574192],[87096.0,0.0405],[87097.0,0.0574181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093756563,[[87114.0,0.00217221],[87113.0,0.0399],[87109.0,0.0421],[87104.0,0.20479565],[87100.0,0.63493325]],[[87115.0,0.23767141],[87116.0,0.06872603],[87118.0,0.0574041],[87119.0,0.11392],[87137.0,0.17143164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093772564,[[87099.0,0.77259988],[87094.0,0.0802],[87091.0,0.00017221],[87085.0,0.51724915],[87083.0,0.1148535]],[[87100.0,0.3130912],[87101.0,0.0574149],[87102.0,0.0574142],[87105.0,0.0993123],[87108.0,0.36097221]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093826703,[[87163.0,0.77778],[87160.0,0.114751],[87156.0,0.0573781],[87155.0,0.0812],[87154.0,0.20553909]],[[87164.0,0.1147469],[87165.0,0.1216],[87166.0,0.0573727],[87167.0,0.0573717],[87171.0,0.5341825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093872434,[[87162.0,0.0006],[87156.0,0.3608],[87155.0,0.0844],[87154.0,0.0001721],[87151.0,0.0573814]],[[87163.0,0.31786635],[87164.0,0.0574534],[87165.0,0.0573727],[87166.0,0.11376],[87167.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093889449,[[87159.0,0.083],[87156.0,0.3608],[87154.0,0.0001721],[87150.0,0.0401],[87144.0,0.0573863]],[[87160.0,0.23171211],[87161.0,0.0574554],[87162.0,8e-05],[87163.0,0.12620276],[87164.0,0.17178089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093947311,[[87175.0,0.0001721],[87158.0,0.0427],[87156.0,0.0443],[87154.0,0.3608],[87153.0,0.58233827]],[[87176.0,0.49491829],[87177.0,0.0873],[87178.0,0.0573648],[87179.0,0.0573639],[87181.0,0.0573622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743093962924,[[87164.0,0.002],[87157.0,0.0841],[87156.0,0.0001721],[87154.0,0.3608],[87142.0,0.0573878]],[[87165.0,0.31497111],[87166.0,0.4181721],[87168.0,0.18291077],[87171.0,0.0573693],[87172.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094016370,[[87120.0,0.0910721],[87119.0,0.3608],[87117.0,8e-05],[87115.0,8e-05],[87112.0,0.04678]],[[87121.0,0.2760635],[87122.0,0.1038811],[87123.0,0.10297629],[87124.0,0.12626519],[87125.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094059789,[[87050.0,0.0026],[87047.0,0.0461723],[87046.0,0.3608],[87040.0,0.0449],[87038.0,0.3608]],[[87051.0,0.2537358],[87052.0,0.0574473],[87054.0,0.0574463],[87056.0,0.18227571],[87059.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094106844,[[87047.0,0.0902723],[87046.0,0.01177416],[87045.0,0.4757029],[87044.0,0.1149843],[87042.0,8e-05]],[[87048.0,0.19654781],[87049.0,0.1032493],[87050.0,0.0574486],[87054.0,0.1711265],[87582.0,0.11462759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094126652,[[87047.0,1.3430734],[87046.0,0.1149013],[87045.0,0.01127557],[87044.0,0.2640823],[87041.0,8e-05]],[[87048.0,0.00933864],[87050.0,0.0574491],[87051.0,0.10325186],[87053.0,0.057447],[87055.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094198903,[[87013.0,0.1451],[87009.0,0.00011512],[87008.0,0.1261952],[87006.0,0.0574774],[87000.0,0.1]],[[87014.0,0.1186247],[87015.0,0.1149434],[87016.0,0.057471],[87018.0,0.26254442],[87020.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094212524,[[87016.0,0.00096],[87013.0,8e-05],[87010.0,8e-05],[87009.0,0.00011512],[87007.0,0.4163]],[[87017.0,0.5611105],[87018.0,0.0574697],[87019.0,0.11352],[87020.0,0.0574686],[87022.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094264836,[[86917.0,0.209813],[86916.0,0.1150733],[86915.0,0.0116033],[86914.0,0.057538],[86913.0,0.0575387]],[[86918.0,0.11727189],[86919.0,0.1150714],[86921.0,0.1150683],[86928.0,0.20419863],[86932.0,0.00858715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094278155,[[86924.0,0.5207037],[86923.0,0.1150637],[86921.0,0.4183334],[86920.0,0.15216369],[86918.0,0.0575352]],[[86925.0,0.00060001],[86935.0,0.0575251],[86938.0,0.0456],[86950.0,0.0575149],[86958.0,0.63331657]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094331386,[[86921.0,8e-05],[86918.0,0.00017251],[86914.0,8e-05],[86912.0,0.0414],[86906.0,0.1575875]],[[86922.0,0.70972271],[86924.0,0.115065],[86927.0,0.37261629],[86928.0,0.0419],[87510.0,0.14295847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094345894,[[86926.0,0.208761],[86925.0,0.0575311],[86924.0,0.0575318],[86923.0,0.3608],[86922.0,0.046]],[[86927.0,0.11595221],[86928.0,0.0575292],[86930.0,0.0575284],[86934.0,0.0575257],[86936.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094397428,[[86962.0,0.1160134],[86961.0,0.0575073],[86959.0,0.0575083],[86957.0,0.19701],[86954.0,0.3608]],[[86963.0,0.1663221],[86965.0,0.057505],[86967.0,0.0575035],[86968.0,0.0459],[86969.0,0.11372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094458192,[[86935.0,8e-05],[86930.0,0.00017251],[86929.0,8e-05],[86928.0,0.0459],[86833.0,0.93142581]],[[86936.0,0.17148274],[86937.0,0.1639465],[86938.0,0.0575226],[86939.0,0.65696722],[86941.0,0.0575212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094484800,[[86930.0,0.21646821],[86929.0,0.1150558],[86928.0,8e-05],[86927.0,0.0575296],[86926.0,8e-05]],[[86931.0,0.1646744],[86932.0,0.0575266],[86933.0,0.0575259],[86936.0,0.0575239],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094542440,[[86922.0,0.00317251],[86920.0,0.0488],[86919.0,0.0963],[86918.0,8e-05],[86900.0,0.11148362]],[[86923.0,0.53313471],[86924.0,0.0575318],[86925.0,0.051],[86926.0,0.19434695],[86929.0,0.0575291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094548446,[[86922.0,0.00317251],[86920.0,0.04888],[86919.0,0.0963],[86915.0,8e-05],[86913.0,0.1150778]],[[86923.0,0.58558201],[86924.0,0.1066318],[86926.0,0.26287287],[86931.0,0.36946941],[87063.0,0.44915063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094610297,[[86872.0,8e-05],[86870.0,0.1152145],[86869.0,0.1152163],[86868.0,8e-05],[86866.0,0.1009]],[[86873.0,0.27550993],[86874.0,0.1151299],[86875.0,0.06936322],[86877.0,0.2617057],[86879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094625714,[[86886.0,0.479514],[86885.0,0.0575576],[86883.0,0.0575586],[86882.0,0.01145521],[86881.0,0.0504]],[[86887.0,0.21149271],[86888.0,0.05772831],[86889.0,0.0575556],[86895.0,0.21144757],[86896.0,0.01175287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094680749,[[86875.0,0.2067286],[86874.0,0.0575649],[86873.0,0.0576451],[86872.0,0.3608],[86871.0,8e-05]],[[86876.0,0.09292],[86879.0,0.10279607],[86883.0,0.0575595],[86884.0,0.13723414],[86886.0,0.0575576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094694763,[[86861.0,0.27604496],[86858.0,0.0451],[86857.0,0.0575762],[86856.0,0.34463503],[86855.0,0.0575771]],[[86862.0,0.2062458],[86863.0,0.0575722],[86865.0,0.0575713],[86867.0,0.0575696],[86880.0,0.15216369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094748295,[[86840.0,0.2919447],[86839.0,0.0487],[86838.0,0.4113],[86837.0,0.12679416],[86834.0,8e-05]],[[86841.0,0.11725371],[86842.0,0.0575862],[86843.0,0.0575855],[86846.0,0.10273291],[86860.0,0.20973839]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094780423,[[86836.0,0.2693803],[86835.0,0.0575901],[86833.0,0.4183915],[86830.0,0.0575936],[86828.0,0.15284503]],[[86837.0,0.05426001],[86838.0,0.13706142],[86843.0,0.1066861],[86847.0,0.0112576],[86848.0,0.0575824]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094836001,[[86884.0,0.1743545],[86883.0,0.0508],[86882.0,0.4759167],[86881.0,0.27598456],[86880.0,0.0477]],[[86885.0,0.004],[86889.0,0.1151104],[86891.0,0.0575542],[86910.0,0.0087578],[86913.0,0.0575393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094851402,[[86906.0,0.00112],[86903.0,8e-05],[86901.0,0.34463503],[86897.0,0.115099],[86896.0,0.0575499]],[[86907.0,0.48700621],[86908.0,0.0463],[86909.0,0.0575424],[86910.0,0.0575414],[86912.0,0.0575401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094900941,[[86876.0,0.00885261],[86873.0,0.0452],[86872.0,8e-05],[86871.0,0.2785661],[86866.0,0.0575699]],[[86877.0,0.22317414],[86878.0,0.4183623],[86879.0,0.0575622],[86881.0,0.0575606],[87358.0,0.10059776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094913048,[[86885.0,0.2658153],[86884.0,0.0575583],[86883.0,0.418359],[86879.0,0.057561],[86874.0,0.0575645]],[[86886.0,0.11600661],[86888.0,0.0575558],[86893.0,0.0575527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094956078,[[86973.0,0.0582991],[86972.0,0.1009],[86971.0,0.1150002],[86967.0,0.057583],[86910.0,0.01728]],[[86974.0,0.22595684],[86976.0,0.1149962],[86978.0,0.3608],[86980.0,0.0575748],[86986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743094999514,[[87016.0,0.162742],[87015.0,0.1149434],[87014.0,0.3608],[87013.0,0.1059724],[87009.0,0.0574754]],[[87017.0,0.0482],[87022.0,0.0574671],[87024.0,0.0482],[87538.0,0.11422759],[99134.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095018524,[[87020.0,0.1646967],[87019.0,0.057469],[87017.0,0.0575501],[87014.0,0.40788],[87013.0,0.0574726]],[[87021.0,0.22621723],[87022.0,0.057467],[87024.0,0.0574661],[87027.0,0.0575442],[87029.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095080267,[[87016.0,0.04488],[87014.0,0.048],[87013.0,0.114946],[87012.0,0.0479],[87011.0,0.0576463]],[[87017.0,0.21582805],[87018.0,0.0574697],[87020.0,0.4865719],[87021.0,0.10246938],[87022.0,0.101947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095097580,[[87059.0,0.04864],[87055.0,0.3608],[87054.0,0.0477],[87050.0,0.057448],[87040.0,0.1373832]],[[87060.0,0.16076391],[87061.0,0.0472],[87062.0,0.114882],[87065.0,0.2],[87066.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095141705,[[86996.0,0.0007724],[86990.0,0.2744326],[86988.0,0.0957],[86986.0,0.5215413],[86984.0,0.0574916]],[[86997.0,0.21723199],[86998.0,0.0574829],[87000.0,0.06846033],[87002.0,0.3608],[87003.0,0.0574802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095154830,[[86934.0,0.10441951],[86933.0,8e-05],[86932.0,0.0575263],[86930.0,0.0576075],[86928.0,8e-05]],[[86935.0,0.1741791],[86937.0,0.0488],[86938.0,0.1058226],[86939.0,0.0001725],[86941.0,0.0575206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095202256,[[86990.0,0.5720764],[86989.0,0.0574888],[86987.0,0.0574898],[86986.0,0.01097201],[86962.0,0.34388812]],[[86991.0,0.09480001],[86998.0,8e-05],[86999.0,0.0002525],[87000.0,0.0575616],[87007.0,0.18042319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095219664,[[87033.0,0.1155196],[87032.0,0.0574604],[87031.0,0.0574604],[87028.0,0.7216],[87026.0,0.0574638]],[[87034.0,0.1464594],[87035.0,0.0574585],[87036.0,0.0574582],[87038.0,8e-05],[87039.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095268205,[[86998.0,0.2096382],[86997.0,0.0574835],[86996.0,0.3608],[86995.0,0.0574845],[86994.0,0.057485]],[[86999.0,0.22662464],[87000.0,0.0574816],[87002.0,0.0574806],[87004.0,0.0574789],[87007.0,0.0574769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095286620,[[87007.0,0.5736539],[87006.0,0.0575576],[87005.0,8e-05],[87004.0,0.0575585],[87002.0,0.0576402]],[[87008.0,0.21880017],[87009.0,0.0574756],[87010.0,0.0467],[87012.0,0.0499],[87013.0,0.13644226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095344355,[[86952.0,0.5238266],[86951.0,0.0575139],[86950.0,0.1150293],[86948.0,0.1150319],[86944.0,0.4131725]],[[86953.0,0.0008925],[86956.0,0.17131634],[86964.0,0.20551538],[86976.0,0.27251657],[86987.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095349854,[[86971.0,0.1158815],[86969.0,0.1150028],[86968.0,0.4085],[86965.0,0.0575843],[86964.0,0.00845297]],[[86972.0,0.0041725],[86977.0,0.1149945],[86979.0,0.0574955],[86980.0,0.096],[86982.0,0.0574938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095405295,[[86948.0,0.002],[86945.0,8e-05],[86942.0,0.1621398],[86941.0,0.0514],[86940.0,0.1152141]],[[86949.0,0.32514121],[86950.0,0.0506],[86951.0,0.1150292],[86955.0,0.4183117],[86987.0,0.01425228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095458939,[[86944.0,0.5830372],[86943.0,0.053],[86942.0,0.0575193],[86941.0,0.0575203],[86940.0,0.01125075]],[[86945.0,0.24300049],[86950.0,0.30794549],[86953.0,0.00017261],[86954.0,0.05],[86955.0,0.33002827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095475152,[[86914.0,0.2196769],[86913.0,0.1150782],[86912.0,0.36088],[86911.0,0.1150807],[86901.0,0.0575465]],[[86915.0,0.21947794],[86917.0,0.0575367],[86920.0,0.1372133],[86923.0,0.0575326],[86924.0,0.00017261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095496579,[[86967.0,0.0575028],[86964.0,0.462],[86963.0,0.0527],[86962.0,0.057506],[86955.0,0.4981832]],[[86974.0,8e-05],[86984.0,0.0574926],[86994.0,0.0574858],[87003.0,0.3608],[87030.0,0.1373832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095545923,[[87002.0,0.22462],[87001.0,0.0574809],[87000.0,0.3609724],[86997.0,0.0574831],[86992.0,0.0574867]],[[87003.0,0.1733601],[87004.0,0.1068],[87005.0,0.0574786],[87008.0,0.0574769],[87014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095600189,[[86933.0,0.004],[86932.0,0.00017251],[86930.0,0.0556],[86929.0,0.0515],[86928.0,0.1150581]],[[86934.0,0.2778904],[86935.0,0.0575245],[86936.0,0.3608],[86937.0,0.0575236],[86940.0,0.0575215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095616997,[[86936.0,0.29215431],[86935.0,0.0575245],[86933.0,0.0575254],[86932.0,0.36097251],[86931.0,0.0575266]],[[86937.0,0.2185788],[86941.0,0.13699587],[86946.0,0.22797653],[86952.0,0.20520942],[86956.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095685649,[[86968.0,0.29887211],[86967.0,0.056],[86964.0,0.0575053],[86959.0,0.1373832],[86944.0,0.5751803]],[[86969.0,0.1218],[86970.0,0.1150032],[86972.0,0.0575003],[86975.0,0.0578186],[86982.0,0.12376654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095700159,[[86981.0,0.24110722],[86980.0,0.1149887],[86979.0,0.0554],[86978.0,0.4757911],[86976.0,0.3608]],[[86982.0,0.23075951],[86983.0,0.0574928],[86985.0,0.0574916],[86987.0,0.0574907],[86989.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095753005,[[86994.0,0.00145251],[86993.0,0.1149714],[86989.0,0.0574888],[86987.0,0.0544],[86943.0,0.03803665]],[[86995.0,0.2735898],[86996.0,0.0574842],[86998.0,0.0574833],[86999.0,0.3608],[87001.0,0.0574815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095767848,[[87010.0,0.58083],[87009.0,0.06782087],[87008.0,0.0499],[87007.0,0.0574765],[87005.0,0.0574783]],[[87011.0,0.00081251],[87012.0,0.1149478],[87014.0,0.0574724],[87016.0,0.1107715],[87017.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095798944,[[86994.0,0.11614361],[86992.0,0.1149724],[86989.0,0.1089],[86988.0,0.1150584],[86987.0,0.00016]],[[86995.0,0.22236981],[86996.0,0.4182842],[86998.0,0.0574832],[87001.0,0.0574814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095838173,[[86948.0,0.002],[86945.0,0.1065],[86942.0,0.1150398],[86941.0,0.0522],[86850.0,0.03803665]],[[86949.0,0.2213306],[86950.0,0.4183146],[86951.0,0.057514],[86955.0,0.0575119],[86965.0,0.0521]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095888502,[[86994.0,0.2193711],[86993.0,0.1149711],[86992.0,8e-05],[86991.0,0.0574871],[86990.0,0.1373832]],[[86995.0,0.28699851],[86997.0,0.0574837],[87000.0,0.057482],[87001.0,0.20592274],[87010.0,0.01097925]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095941434,[[86961.0,0.2756347],[86960.0,0.057508],[86959.0,0.0575071],[86958.0,0.3608],[86950.0,0.13747193]],[[86962.0,0.1642474],[86963.0,0.057506],[86965.0,0.0575047],[86967.0,0.15354587],[86975.0,0.4980214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095956440,[[86974.0,0.5379375],[86973.0,0.0574994],[86971.0,0.26368743],[86970.0,0.048],[86969.0,0.1150041]],[[86975.0,0.00060001],[86978.0,0.10315584],[86979.0,0.0517],[86981.0,0.1149886],[86983.0,0.0576654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743095988059,[[86900.0,0.3786555],[86899.0,0.1151761],[86896.0,0.05755],[86895.0,0.3608],[86893.0,0.05772441]],[[86901.0,0.11717411],[86903.0,0.12622734],[86906.0,0.1051],[86907.0,0.0575432],[86909.0,0.36097261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096025689,[[86902.0,0.1160928],[86901.0,0.1150932],[86899.0,0.0576282],[86898.0,0.0558],[86897.0,0.0576294]],[[86903.0,0.51560721],[86904.0,0.0575451],[86906.0,0.0575442],[86907.0,0.0575437],[86909.0,0.00017261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096072547,[[86941.0,0.11597381],[86940.0,0.1150412],[86938.0,0.0575222],[86934.0,0.0576047],[86842.0,0.08675711]],[[86942.0,0.30327266],[86943.0,0.0575193],[86945.0,0.0575183],[86946.0,0.01099027],[86949.0,0.0575155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096091960,[[86951.0,0.0004],[86946.0,0.1150345],[86945.0,8e-05],[86942.0,0.0575196],[86941.0,0.00017261]],[[86952.0,0.24578191],[86953.0,0.0575127],[86954.0,0.3608],[86955.0,0.0575117],[86957.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096142177,[[86942.0,0.21084275],[86939.0,0.1150432],[86938.0,0.33236735],[86934.0,0.05769741],[86933.0,0.45853619]],[[86943.0,0.35605603],[86945.0,0.0575186],[86946.0,0.0575176],[86948.0,0.3608],[86965.0,0.42886331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096149885,[[86934.0,0.01181251],[86932.0,0.1150528],[86930.0,0.1150548],[86927.0,0.1124],[86926.0,0.11353]],[[86935.0,0.35670501],[86936.0,0.3608],[86937.0,0.0575238],[86938.0,0.0575228],[86942.0,0.0575199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096207136,[[86965.0,0.00017251],[86956.0,8e-05],[86955.0,0.475822],[86953.0,0.1180125],[86950.0,0.21003086]],[[86966.0,0.25826123],[86967.0,0.0575034],[86969.0,0.0575024],[86970.0,0.3608],[86971.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096223239,[[86952.0,0.001],[86944.0,0.00017251],[86943.0,0.20624275],[86941.0,0.1150408],[86940.0,0.0602]],[[86953.0,0.62232882],[86954.0,0.057512],[86955.0,0.0575117],[86957.0,0.11292],[86959.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096270869,[[87032.0,0.1157609],[87031.0,0.4182611],[87027.0,0.1150632],[87021.0,0.42],[77283.0,0.02460117]],[[87033.0,0.24009961],[87034.0,0.0574591],[87035.0,0.0574591],[87036.0,8e-05],[87037.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096292598,[[87055.0,0.4765705],[87054.0,0.0574459],[87052.0,0.0574468],[87051.0,0.06854404],[87050.0,0.0574485]],[[87056.0,0.1152],[87057.0,8e-05],[87061.0,8e-05],[87062.0,0.1148821],[87063.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096335342,[[87022.0,0.1196141],[87020.0,0.1149354],[87019.0,0.0553],[87018.0,0.0576413],[86969.0,0.04275681]],[[87023.0,0.1162933],[87025.0,0.1149309],[87027.0,0.05868],[87028.0,0.11436],[87029.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096350949,[[87028.0,0.1156453],[87027.0,0.0574637],[87025.0,0.0574647],[87023.0,0.0551],[87020.0,0.0574679]],[[87029.0,0.1162049],[87030.0,0.0574618],[87032.0,0.0574608],[87035.0,0.35792249],[87038.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096397814,[[87063.0,0.58562],[87062.0,0.06716783],[87060.0,0.0574415],[87059.0,0.0563],[87058.0,0.0574428]],[[87064.0,0.06188001],[87065.0,0.2],[87066.0,0.1148773],[87067.0,0.10313828],[87068.0,0.0574368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096440243,[[87093.0,0.1148404],[87091.0,0.5961623],[87087.0,0.0574241],[87083.0,0.1697],[87012.0,0.00011129]],[[87094.0,8e-05],[87095.0,8e-05],[87097.0,8e-05],[87103.0,0.1148273],[87104.0,0.2295]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096468466,[[87046.0,0.0001723],[87039.0,0.1203],[87038.0,0.5906245],[87034.0,0.0574586],[86967.0,0.05556929]],[[87047.0,0.3016011],[87048.0,0.0574499],[87050.0,0.0574489],[87053.0,0.0574471],[87055.0,0.48305551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096520500,[[86978.0,0.1199922],[86977.0,0.0574967],[86976.0,0.0574974],[86973.0,0.37123094],[86961.0,0.0575068]],[[86979.0,0.11663091],[86980.0,0.0574948],[86981.0,8e-05],[86982.0,0.06798107],[86985.0,0.0574918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096544210,[[86950.0,0.34396414],[86949.0,0.00011502],[86943.0,0.41140033],[86934.0,0.0575248],[86928.0,0.3608]],[[86951.0,0.47746801],[86953.0,0.0575133],[86954.0,0.0575123],[86958.0,0.24042121],[86959.0,0.47232]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096572741,[[86913.0,0.2779782],[86912.0,0.0575397],[86910.0,0.0575409],[86908.0,8e-05],[86904.0,0.0575447]],[[86914.0,0.54669274],[86916.0,0.0543],[86917.0,0.05770931],[86919.0,0.054],[86920.0,0.11152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096616259,[[86898.0,0.1741981],[86897.0,0.0575497],[86895.0,0.3332074],[86894.0,8e-05],[86846.0,0.47978134]],[[86899.0,0.22491681],[86900.0,0.1133477],[86904.0,0.00017261],[86907.0,0.0575435],[86909.0,0.10275415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096668605,[[86878.0,0.1152036],[86876.0,0.171926],[86874.0,8e-05],[86873.0,0.0552],[86871.0,8e-05]],[[86879.0,0.28714811],[86880.0,0.0575612],[86883.0,0.0588],[86884.0,0.47432],[86885.0,0.057558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096683315,[[86878.0,0.05908],[86877.0,0.06],[86875.0,8e-05],[86869.0,0.0575681],[86868.0,0.05648]],[[86879.0,0.2348233],[86880.0,0.057561],[86882.0,0.1151193],[86885.0,0.41853061],[86887.0,0.0111049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096728760,[[86913.0,0.2880582],[86912.0,0.0575397],[86911.0,0.48455469],[86908.0,0.06832821],[86853.0,0.0411457]],[[86914.0,0.01],[86918.0,0.0586],[86919.0,0.0592],[86920.0,0.00017261],[86921.0,0.1150687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096755479,[[86885.0,0.2339153],[86884.0,0.1151157],[86883.0,8e-05],[86882.0,0.0575593],[86881.0,0.0194287]],[[86886.0,0.172214],[86887.0,0.0554],[86889.0,0.057555],[86890.0,0.10273264],[86892.0,0.0569]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096792799,[[86913.0,0.00017261],[86907.0,0.00874866],[86906.0,0.1150874],[86902.0,0.0575461],[86897.0,0.0575492]],[[86914.0,0.1150769],[86915.0,0.0575378],[86917.0,0.0575368],[86919.0,0.0575351],[86920.0,0.47586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096812320,[[86909.0,0.5397835],[86908.0,0.1150843],[86907.0,8e-05],[86906.0,0.0575434],[86904.0,8e-05]],[[86910.0,0.12448],[86919.0,0.0575355],[87277.0,0.12404437],[87435.0,0.14204622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096860647,[[86928.0,0.8376984],[86927.0,0.0575298],[86922.0,0.1134],[86921.0,0.0575336],[86920.0,0.001]],[[86929.0,0.17601712],[86930.0,0.1160279],[86932.0,0.0575267],[86934.0,0.0575257],[86935.0,0.0597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096906472,[[86922.0,0.1160663],[86921.0,0.0575338],[86919.0,0.0576147],[86916.0,8e-05],[86915.0,0.0575372]],[[86923.0,0.3762759],[86924.0,0.0575318],[86926.0,0.0575308],[86928.0,0.23110308],[86929.0,0.42008889]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096935491,[[86936.0,0.1150478],[86934.0,0.2442645],[86933.0,0.11284],[86932.0,0.4183259],[86928.0,0.3608]],[[86937.0,0.00017251],[86941.0,0.1150413],[86942.0,0.0605],[86943.0,0.1200993],[86944.0,0.10322956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743096990029,[[86894.0,0.480151],[86893.0,0.0617],[86892.0,0.1151053],[86890.0,8e-05],[86889.0,8e-05]],[[86895.0,0.2377021],[86896.0,0.0575504],[86898.0,0.0575494],[86900.0,0.0575477],[86902.0,0.06]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097006937,[[86873.0,0.06138],[86872.0,0.0601],[86870.0,8e-05],[86859.0,0.0580143],[86856.0,0.473]],[[86887.0,0.13307526],[86889.0,0.7505732],[86890.0,0.3608],[86898.0,0.51335584],[86902.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097054671,[[86829.0,0.27490752],[86824.0,0.40253328],[86821.0,0.3608],[86820.0,0.0597],[86819.0,0.47018502]],[[86835.0,0.52634479],[86836.0,0.1150901],[86837.0,0.0575895],[86841.0,0.12064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097060860,[[86821.0,0.30527569],[86820.0,0.4169],[86819.0,0.0576012],[86818.0,8e-05],[86810.0,0.16132433]],[[86822.0,0.15896184],[86830.0,0.23024584],[86839.0,0.00017273]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097110912,[[86853.0,0.4786377],[86852.0,0.0576595],[86851.0,0.26451389],[86850.0,0.0575],[86849.0,0.1119]],[[86854.0,0.12299274],[86857.0,0.13777676],[86858.0,0.1155757],[86859.0,0.0575749],[86903.0,0.01435147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097123915,[[86837.0,0.00017273],[86833.0,8e-05],[86829.0,0.1151887],[86828.0,0.1135952],[86825.0,0.110797]],[[86838.0,0.59642471],[86839.0,0.0575881],[86840.0,0.0575875],[86843.0,0.00870539],[86844.0,0.0575848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097176468,[[86892.0,0.1860557],[86891.0,0.36088],[86889.0,0.0575546],[86887.0,8e-05],[86885.0,0.1172573]],[[86893.0,0.23190471],[86894.0,0.1160517],[86895.0,0.0575516],[86898.0,8e-05],[86899.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097220997,[[86868.0,0.00717261],[86864.0,8e-05],[86859.0,8e-05],[86855.0,0.1151547],[86854.0,0.05548]],[[86869.0,0.48408858],[86871.0,0.1151352],[86872.0,0.4708],[86873.0,0.12388],[86875.0,0.0575649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097251635,[[86882.0,0.11693191],[86881.0,0.1151198],[86879.0,8e-05],[86878.0,0.0575619],[86872.0,0.41558]],[[86883.0,0.341898],[86884.0,0.0575583],[86885.0,0.0575576],[86888.0,0.0575557],[86891.0,0.47107411]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097264137,[[86862.0,0.002],[86861.0,0.1151469],[86857.0,8e-05],[86854.0,0.00017261],[86850.0,0.1526904]],[[86863.0,0.46967193],[86864.0,0.0575716],[86866.0,0.0575702],[86868.0,0.0575693],[86871.0,0.05774011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097313167,[[86922.0,0.63687541],[86921.0,0.4183338],[86920.0,0.0575344],[86918.0,0.0575353],[86914.0,0.53532]],[[86923.0,1e-08],[86929.0,0.1075],[86930.0,0.24057359],[86931.0,0.0551],[86933.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097355501,[[86956.0,0.00064],[86951.0,0.1150271],[86950.0,0.2152284],[86947.0,0.3608],[86946.0,0.0575169]],[[86957.0,0.27859022],[86958.0,0.0575093],[86959.0,0.4689093],[86960.0,0.11744],[86963.0,0.0575064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097372117,[[86980.0,0.43007716],[86977.0,0.0519],[86976.0,0.1149949],[86975.0,0.32059639],[86972.0,0.05767221]],[[86981.0,0.23818488],[86982.0,0.114987],[86984.0,0.1128921],[86986.0,0.0574908],[86989.0,0.11612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097431768,[[86969.0,0.0521],[86968.0,0.0505],[86966.0,0.0575037],[86964.0,0.00017251],[86907.0,0.5754274]],[[86970.0,0.63368281],[86971.0,0.0575008],[86972.0,0.13774927],[86973.0,0.0574994],[86974.0,0.0574988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097446592,[[86975.0,0.24692964],[86974.0,0.0574987],[86973.0,0.11552],[86972.0,0.0574997],[86970.0,0.3608]],[[86976.0,0.1159949],[86977.0,0.0574968],[86979.0,0.0575758],[86981.0,0.00017216],[86984.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097511538,[[87014.0,0.5264432],[87013.0,0.0512],[87011.0,0.1716739],[87010.0,0.34413964],[87004.0,0.77376757]],[[87015.0,0.001],[87019.0,8e-05],[87020.0,0.114938],[87021.0,0.0574677],[87023.0,0.0574664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097523738,[[86997.0,0.03034162],[86995.0,0.11514201],[86994.0,0.38926094],[86993.0,0.0538],[86992.0,0.0535]],[[86998.0,0.2184058],[86999.0,0.0574822],[87001.0,0.0574813],[87003.0,0.5821796],[87007.0,0.1526104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097569374,[[87035.0,0.1155569],[87034.0,0.4182591],[87032.0,0.0574601],[87030.0,0.0528],[86982.0,0.5749321]],[[87036.0,0.1163556],[87037.0,0.0575372],[87039.0,0.0574562],[87041.0,0.05258],[87042.0,0.51642383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097595001,[[87053.0,0.1148932],[87052.0,0.0574472],[87050.0,0.0574482],[87048.0,0.1148998],[87044.0,0.1008]],[[87054.0,8e-05],[87055.0,8e-05],[87058.0,8e-05],[87060.0,0.24057359],[87062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097639133,[[87138.0,0.13082815],[87137.0,0.0573912],[87136.0,0.0573912],[87134.0,0.1062],[87133.0,0.0573932]],[[87139.0,0.17305291],[87140.0,0.0574695],[87141.0,8e-05],[87145.0,0.4181864],[87147.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097683265,[[87173.0,0.73859351],[87172.0,0.0534],[87167.0,0.0573711],[87164.0,0.3538277],[87163.0,0.3608]],[[87174.0,0.1155737],[87175.0,0.0573662],[87177.0,0.0573653],[87178.0,0.057],[87179.0,0.0573636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097705283,[[87119.0,0.05314],[87115.0,0.1148111],[87113.0,0.0574069],[87111.0,0.00017211],[87110.0,0.06867746]],[[87120.0,0.12738993],[87122.0,0.0574017],[87123.0,0.5359207],[87126.0,0.1107984],[87130.0,0.2100065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097723092,[[87119.0,0.1188057],[87106.0,0.36956719],[87104.0,0.0574127],[87101.0,0.1166],[87090.0,0.7268283]],[[87120.0,0.1148048],[87121.0,0.0574018],[87123.0,0.0574008],[87125.0,0.0573991],[87132.0,0.4191148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097770730,[[87085.0,0.00017221],[87084.0,0.0516],[87083.0,0.0505],[87082.0,0.1148546],[87066.0,0.00859612]],[[87086.0,0.71097991],[87087.0,0.0574242],[87088.0,0.049],[87089.0,0.1944458],[87091.0,0.0574219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097791153,[[87079.0,0.2190589],[87078.0,0.0509],[87076.0,0.3608],[87075.0,0.06886494],[87065.0,0.27481468]],[[87080.0,0.17584641],[87082.0,0.0574279],[87083.0,0.137023],[87085.0,0.0574255],[87086.0,0.47804]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097850105,[[87143.0,0.65386021],[87142.0,0.0562],[87141.0,0.1147758],[87137.0,0.0573907],[87136.0,0.27208289]],[[87144.0,0.1667732],[87147.0,0.0574646],[87149.0,0.11484],[87150.0,8e-05],[87152.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097856503,[[87143.0,0.59816021],[87141.0,0.1147758],[87137.0,0.2622042],[87136.0,0.06750494],[86402.0,0.14331803]],[[87144.0,0.2236932],[87145.0,0.057386],[87147.0,0.1103849],[87149.0,8e-05],[87150.0,0.0573829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097901956,[[87132.0,0.06168],[87128.0,0.114793],[87127.0,0.3608],[87123.0,0.05757232],[87119.0,0.12304175]],[[87133.0,0.11566771],[87135.0,0.1147862],[87136.0,0.0573919],[87137.0,0.0565],[87138.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097948671,[[87061.0,0.0580397],[87059.0,0.057442],[87058.0,0.3608],[87056.0,0.0574443],[87053.0,0.057446]],[[87062.0,0.3289053],[87064.0,0.1148798],[87066.0,8e-05],[87073.0,0.00861766],[87711.0,0.11458743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743097969785,[[87065.0,0.6188973],[87064.0,0.0574393],[87062.0,0.0574402],[87060.0,0.0574419],[87059.0,0.11512]],[[87066.0,0.002],[87070.0,0.00017222],[87071.0,8e-05],[87075.0,0.1057325],[87076.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098016314,[[87040.0,0.1351],[87034.0,0.36088],[87033.0,8e-05],[87031.0,0.00016],[87030.0,0.1153225]],[[87041.0,0.206909],[87042.0,0.0574538],[87044.0,0.65918795],[87045.0,0.11432],[87050.0,0.20603272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098036831,[[87018.0,8e-05],[87016.0,8e-05],[87015.0,8e-05],[87014.0,8e-05],[87013.0,0.36096]],[[87019.0,0.1149381],[87020.0,0.0574684],[87022.0,0.2295341],[87023.0,0.0574664],[87024.0,0.13860257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098086755,[[86978.0,0.36144],[86974.0,8e-05],[86972.0,0.0485],[86971.0,8e-05],[86966.0,8e-05]],[[86979.0,0.21500724],[86980.0,0.1705348],[86981.0,0.0574941],[86983.0,0.1718727],[86985.0,0.0574915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098124172,[[86948.0,0.2055119],[86947.0,0.115033],[86946.0,8e-05],[86945.0,0.0575177],[86944.0,0.72168]],[[86949.0,0.1274263],[86950.0,0.0575146],[86952.0,0.16065244],[86953.0,0.0465],[86955.0,0.0575117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098158584,[[86985.0,0.00388],[86982.0,8e-05],[86979.0,0.0574951],[86966.0,0.113],[86961.0,0.24892414]],[[86986.0,0.2365356],[86987.0,0.0574902],[86988.0,0.05749],[86989.0,0.47384],[86990.0,0.2151727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098173902,[[87004.0,0.0589989],[87003.0,0.0574796],[87002.0,0.4192799],[86999.0,0.06922696],[86997.0,0.113]],[[87005.0,0.1578577],[87006.0,0.0574776],[87008.0,0.0574766],[87009.0,0.01136188],[87010.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098230732,[[87024.0,0.5691115],[87023.0,0.0574664],[87021.0,0.0574673],[87020.0,0.0574679],[87017.0,0.01160833]],[[87025.0,0.12516676],[87027.0,0.1149288],[87028.0,0.1140184],[87029.0,0.00016],[87033.0,0.00017243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098251256,[[87016.0,0.00949243],[87015.0,0.3608],[87012.0,0.0574733],[87010.0,0.1023746],[87008.0,0.20562414]],[[87017.0,0.21055054],[87018.0,0.0574697],[87019.0,0.0424],[87020.0,0.1703088],[87023.0,0.057467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098289590,[[86958.0,0.28696414],[86957.0,0.0433],[86954.0,0.27442057],[86952.0,8e-05],[86950.0,8e-05]],[[86959.0,0.44026022],[86960.0,0.115016],[86961.0,0.4183073],[86963.0,0.0575064],[86968.0,0.04047243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098323009,[[86984.0,0.0008],[86981.0,0.1149998],[86979.0,8e-05],[86978.0,0.0575014],[86977.0,8e-05]],[[86985.0,0.12733814],[86988.0,0.1443899],[86989.0,0.0512605],[86991.0,0.7790881],[86992.0,0.10314653]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098380931,[[86935.0,0.2636421],[86934.0,0.0422],[86932.0,0.0576918],[86931.0,0.00024],[86930.0,0.4783336]],[[86936.0,0.23006165],[86937.0,0.042],[86938.0,0.0575288],[86940.0,0.057527],[86943.0,0.10290988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098435164,[[86951.0,0.1150395],[86949.0,0.4183204],[86948.0,0.0575214],[86947.0,0.1318],[86946.0,0.1150461]],[[86952.0,0.2056213],[86957.0,0.3608],[86961.0,0.0419],[86962.0,0.25127222],[86966.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098458684,[[86946.0,0.1150461],[86945.0,0.0576036],[86943.0,0.00025254],[86941.0,0.0428],[86938.0,0.0576079]],[[86947.0,0.2596485],[86948.0,0.403],[86949.0,0.170241],[86951.0,0.0575199],[86959.0,0.0575144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098499704,[[86931.0,0.2127059],[86930.0,0.1150664],[86926.0,0.3608],[86925.0,0.0575364]],[[86932.0,0.1157846],[86933.0,0.0575316],[86935.0,0.4183306],[86937.0,0.0436],[86938.0,0.0575287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098512518,[[86968.0,0.00084],[86966.0,8e-05],[86963.0,0.00017254],[86962.0,8e-05],[86957.0,8e-05]],[[86969.0,0.1158556],[86970.0,0.134],[86971.0,0.0575071],[86972.0,0.4183061],[86975.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098560958,[[86994.0,0.2036626],[86993.0,0.0574919],[86991.0,0.1046929],[86990.0,0.003],[86989.0,0.0574945]],[[86995.0,0.2026613],[86997.0,0.0581292],[86999.0,0.00017243],[87000.0,0.0425],[87001.0,0.170127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098580163,[[86988.0,0.1149894],[86987.0,0.0574959],[86986.0,0.00017243],[86981.0,0.0455],[86977.0,0.0455]],[[86989.0,0.1724871],[86992.0,0.0574926],[86995.0,0.56342979],[86997.0,0.25081674],[86998.0,0.0574886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098605884,[[86969.0,8e-05],[86968.0,0.00017243],[86967.0,0.0849],[86966.0,8e-05],[86964.0,8e-05]],[[86970.0,0.57222317],[86971.0,0.0575065],[86972.0,0.0575065],[86976.0,0.0575032],[86977.0,0.16685572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098645326,[[86920.0,0.00084],[86919.0,8e-05],[86918.0,0.08448],[86917.0,0.0577019],[86916.0,8e-05]],[[86921.0,0.5893192],[86922.0,0.0575389],[86924.0,0.057538],[86927.0,0.0575362],[86929.0,0.00017254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098706674,[[86994.0,0.13554347],[86992.0,0.114984],[86989.0,0.042],[86988.0,0.4182948],[86987.0,0.05065956]],[[86995.0,0.0859],[86997.0,0.1149792],[87001.0,8e-05],[87002.0,0.0451],[87007.0,0.0574828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098720174,[[87027.0,0.01488368],[87021.0,0.0574732],[87019.0,0.00017242],[87013.0,0.1011783],[87008.0,0.0574814]],[[87028.0,0.6748977],[87029.0,0.0574682],[87030.0,0.0574677],[87033.0,0.05721091],[87034.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098773395,[[87031.0,0.2029537],[87030.0,0.0574675],[87029.0,0.1576364],[87026.0,0.34398648],[87025.0,0.0574702]],[[87032.0,0.1149324],[87033.0,0.0574655],[87035.0,0.0575444],[87036.0,0.00017242],[87038.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098809422,[[87063.0,0.2016115],[87062.0,0.3608],[87061.0,0.0574464],[87060.0,0.0574474],[87057.0,0.057449]],[[87064.0,0.000113],[87067.0,0.23972441],[87072.0,0.2738618],[87076.0,0.34367656],[87080.0,0.51754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098865766,[[87091.0,0.0872],[87090.0,0.00017222],[87088.0,0.1722865],[87078.0,0.0574352],[87070.0,0.8030118]],[[87092.0,0.56395321],[87093.0,0.0574259],[87094.0,0.0574253],[87095.0,0.47356],[87097.0,0.1007233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098883773,[[87091.0,0.5640545],[87090.0,0.11502732],[87088.0,0.057429],[87085.0,0.30984779],[87081.0,0.3608]],[[87092.0,0.13721537],[87103.0,0.3608],[87111.0,8e-05],[87114.0,0.4182924],[87130.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098948130,[[87081.0,0.2445477],[87080.0,0.4182345],[87078.0,0.0574354],[87075.0,0.0574378],[87073.0,0.4732]],[[87082.0,0.00185203],[87085.0,0.0575112],[87087.0,0.0422],[87102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743098983257,[[87031.0,0.1155337],[87030.0,0.0574675],[87028.0,0.0574686],[87024.0,8e-05],[87023.0,0.05764393]],[[87032.0,0.7226124],[87033.0,0.0574655],[87035.0,0.0574646],[87037.0,0.0574629],[87040.0,0.13702664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099005672,[[87023.0,0.17618873],[87021.0,0.0574731],[87020.0,8e-05],[87019.0,0.27457496],[87018.0,0.04378]],[[87024.0,0.521023],[87025.0,0.0574708],[87027.0,0.0574699],[87028.0,0.11236],[87036.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099057502,[[87074.0,0.569597],[87073.0,0.0574391],[87072.0,0.0574397],[87066.0,0.47325233],[87064.0,0.20581801]],[[87075.0,0.2184356],[87076.0,0.0574372],[87077.0,0.0458],[87078.0,0.0574363],[87081.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099073403,[[87111.0,0.1155482],[87109.0,0.1148294],[87106.0,0.3608],[87092.0,0.0574264],[87060.0,0.13685431]],[[87112.0,0.16082741],[87113.0,0.0473],[87114.0,0.1149053],[87115.0,0.01142924],[87117.0,0.04848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099100327,[[87047.0,0.0913],[87043.0,0.0574586],[87042.0,0.0574591],[87038.0,0.0574617],[87030.0,0.1485467]],[[87050.0,0.1129086],[87052.0,0.0574536],[87053.0,0.1161847],[87056.0,0.0574506],[87058.0,0.32765046]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099134973,[[87075.0,0.1154756],[87074.0,0.3608],[87073.0,0.0574385],[87072.0,0.0574395],[87071.0,0.0574401]],[[87076.0,0.2194457],[87078.0,0.0574359],[87080.0,0.13837782],[87082.0,8e-05],[87084.0,0.1696723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099185010,[[87075.0,0.2029756],[87074.0,0.1148758],[87072.0,0.0574395],[87070.0,0.00017221],[87069.0,0.0424]],[[87076.0,0.58547431],[87078.0,0.114873],[87079.0,0.09779666],[87081.0,0.0574345],[87083.0,0.00876297]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099206805,[[87086.0,0.2008611],[87085.0,0.0574312],[87083.0,0.4182321],[87081.0,0.1024338],[87080.0,0.001]],[[87087.0,0.11597981],[87088.0,0.0574293],[87090.0,0.1002281],[87091.0,0.1031314],[87095.0,0.19436272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099252049,[[87106.0,0.21619296],[87105.0,0.057418],[87103.0,0.4182189],[87078.0,0.94773296],[87069.0,0.4818755]],[[87107.0,0.13893782],[87110.0,8e-05],[87114.0,0.17175234],[87115.0,8e-05],[87120.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099276164,[[87142.0,0.2042673],[87141.0,0.0573942],[87139.0,0.0573952],[87138.0,0.4042],[87137.0,0.0573969]],[[87143.0,0.203486],[87147.0,8e-05],[87151.0,0.057468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099337206,[[87151.0,0.1595755],[87150.0,0.0991883],[87149.0,0.0573885],[87144.0,0.0443],[87075.0,0.01923748]],[[87152.0,0.2016141],[87153.0,0.10973537],[87154.0,0.11304],[87155.0,0.0574657],[87156.0,0.17179752]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099353523,[[87161.0,0.2001023],[87160.0,0.1147636],[87159.0,0.4181824],[87155.0,0.0446],[87154.0,0.0573854]],[[87162.0,0.00072],[87165.0,0.0117289],[87166.0,0.4181778],[87168.0,0.0574568],[87169.0,0.19490687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099416275,[[87164.0,0.2015783],[87163.0,0.0573798],[87161.0,0.0573809],[87158.0,0.3608],[87157.0,0.0573834]],[[87165.0,0.37229903],[87166.0,0.0573784],[87167.0,0.112],[87168.0,0.0573768],[87169.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099467300,[[87128.0,0.1156458],[87127.0,0.0574035],[87125.0,0.0574044],[87124.0,0.1087053],[87123.0,0.3608]],[[87129.0,0.0580824],[87130.0,0.0574018],[87131.0,0.12594962],[87132.0,0.0574803],[87133.0,0.1373059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099489914,[[87098.0,0.0417],[87096.0,0.0393],[87095.0,8e-05],[87077.0,0.0574361],[87071.0,0.20487196]],[[87101.0,0.0574207],[87104.0,1.28812542],[87105.0,0.057498],[87107.0,8e-05],[87109.0,0.17196866]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099553478,[[87077.0,0.114873],[87075.0,0.1148742],[87073.0,0.03964],[87072.0,0.27835015],[87070.0,0.47292]],[[87078.0,8.003e-05],[87083.0,0.20626639],[87086.0,8e-05],[87094.0,0.23926684],[87096.0,0.057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099570381,[[87082.0,0.5546464],[87081.0,0.0574338],[87079.0,0.0575148],[87078.0,8e-05],[87077.0,0.06623803]],[[87083.0,0.007],[87085.0,0.0808],[87086.0,0.00017221],[87087.0,0.1148606],[87089.0,0.0574291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099612210,[[87096.0,0.5526879],[87095.0,0.0574246],[87094.0,0.0367],[87093.0,0.0574255],[87092.0,0.11204]],[[87097.0,0.03974],[87098.0,0.1148453],[87099.0,8e-05],[87100.0,0.0574214],[87101.0,0.0964212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099648167,[[87116.0,0.1914416],[87112.0,0.0574131],[87110.0,0.3608],[86388.0,0.14247667],[76644.0,1.0]],[[87117.0,0.19204021],[87118.0,0.0574895],[87119.0,0.1694094],[87120.0,8e-05],[87121.0,0.13765174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099704101,[[87146.0,0.92417621],[87145.0,0.0573916],[87144.0,0.0928923],[87143.0,0.11192],[87139.0,0.33136929]],[[87147.0,0.0357],[87150.0,0.0352],[87151.0,0.114776],[87154.0,0.05763841],[87157.0,0.0574641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099718629,[[87168.0,0.4557765],[87167.0,0.0943771],[87166.0,0.0573774],[87164.0,0.0573791],[87147.0,0.27397369]],[[87169.0,0.25115542],[87170.0,8e-05],[87171.0,0.00017145],[87172.0,0.0573743],[87173.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099784049,[[87136.0,0.1193952],[87135.0,0.0573982],[87134.0,0.0573989],[87132.0,0.0573998],[87131.0,0.3608]],[[87137.0,0.11547391],[87138.0,0.0573963],[87140.0,0.0573953],[87141.0,0.04861559],[87142.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099799669,[[87111.0,0.0757],[87110.0,0.1728366],[87108.0,0.00017211],[87104.0,0.0574183],[87102.0,0.0366]],[[87112.0,0.17320351],[87113.0,0.0574931],[87117.0,0.5636463],[87118.0,0.0574899],[87120.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099862023,[[87120.0,0.27309145],[87114.0,0.34144276],[87113.0,0.00017222],[87108.0,0.59902513],[87107.0,0.1513327]],[[87121.0,0.31515713],[87122.0,0.00108],[87123.0,0.0574061],[87124.0,0.4182858],[87125.0,0.14726]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099876931,[[87115.0,0.1888229],[87114.0,0.0574121],[87113.0,0.05758442],[87108.0,0.0574158],[87107.0,0.04860676]],[[87116.0,0.11742161],[87117.0,0.0574101],[87118.0,0.0916895],[87120.0,0.0354],[87124.0,0.0574059]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099921577,[[87000.0,0.105],[86995.0,8e-05],[86992.0,0.0742],[86991.0,8e-05],[86982.0,0.1149975]],[[87001.0,0.37005038],[87002.0,0.530126],[87004.0,0.057485],[87005.0,0.0354],[87006.0,0.0574833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099935474,[[86993.0,0.16410603],[86992.0,0.0940926],[86991.0,8e-05],[86989.0,0.0574939]],[[86994.0,0.48893963],[86995.0,0.0574906],[86996.0,0.0356],[86997.0,0.0574897],[86999.0,0.14958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743099987722,[[87029.0,0.31517148],[87028.0,0.0574688],[87027.0,0.0575488],[87025.0,8e-05],[87024.0,0.03648]],[[87030.0,0.00428001],[87032.0,0.00017242],[87035.0,0.1149285],[87037.0,0.1337634],[87040.0,0.0574611]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100033655,[[87072.0,0.1162281],[87070.0,0.1306347],[87069.0,0.4182357],[87067.0,0.0574367],[87064.0,0.60586336]],[[87073.0,0.03811231],[87076.0,0.1148635],[87077.0,0.057431],[87078.0,0.0372],[87146.0,0.58815258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100046864,[[87107.0,0.661082],[87106.0,0.0574116],[87105.0,0.0574116],[87101.0,0.0574144],[87100.0,0.3965]],[[87108.0,0.00208],[87112.0,0.0717],[87116.0,0.00019422],[87117.0,0.0378],[87126.0,0.0573989]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100093090,[[87047.0,0.00072],[87035.0,0.3608],[87033.0,1.02979208]],[[87060.0,0.1148839],[87067.0,0.33391473]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100124025,[[87069.0,0.6080447],[87066.0,0.0574376],[87065.0,0.0574383],[87063.0,0.15038],[87053.0,0.3608]],[[87070.0,0.18985111],[87071.0,0.0574347],[87072.0,0.0574344],[87074.0,0.00984598],[87083.0,0.1692671]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100197883,[[87083.0,0.004],[87080.0,0.1148573],[87078.0,0.00017231],[87076.0,0.0574311],[86852.0,0.10547115]],[[87084.0,0.11545231],[87085.0,0.0574255],[87086.0,0.28350953],[87087.0,0.4182246],[87090.0,0.0574228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100215996,[[87089.0,0.1174457],[87087.0,0.0407],[87086.0,0.0574246],[87084.0,0.0411],[87083.0,0.4586262]],[[87090.0,0.19572921],[87091.0,0.0404],[87092.0,0.0574208],[87093.0,0.25954701],[87094.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100272751,[[87111.0,0.00085221],[87101.0,0.0444],[87074.0,0.04093009],[87039.0,0.08981749],[86222.0,0.21497705]],[[87112.0,0.2035754],[87113.0,0.057407],[87114.0,0.045],[87115.0,0.4756114],[87118.0,0.0574041]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100321591,[[87104.0,0.5575259],[87103.0,0.0574136],[87102.0,0.0574142],[87099.0,0.5298162],[87094.0,0.0574195]],[[87105.0,0.17247745],[87108.0,0.00017221],[87111.0,0.20418243],[87113.0,0.1148147],[87115.0,0.0574062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100342995,[[87086.0,0.08974],[87083.0,0.1148535],[87082.0,0.1148541],[87081.0,0.0415],[87079.0,0.057429]],[[87087.0,0.20355223],[87088.0,0.0574235],[87090.0,0.0574226],[87091.0,0.0423],[87092.0,0.48324912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100358721,[[87073.0,0.0405],[87066.0,0.3608],[87064.0,0.1148782],[87062.0,0.0574403],[87059.0,0.0574423]],[[87074.0,0.11606551],[87075.0,0.4568321],[87076.0,0.0574314],[87079.0,0.0574294],[87081.0,0.0397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100404953,[[87105.0,0.5942646],[87104.0,0.0574129],[87102.0,0.0574139],[87100.0,0.0574156],[87097.0,0.48168283]],[[87106.0,0.12603552],[87108.0,0.1547213],[87109.0,0.0411],[87113.0,0.0574071],[87125.0,0.06815508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100429969,[[87116.0,0.92680891],[87115.0,0.0574056],[87114.0,0.31821799],[87113.0,0.0574066],[87111.0,0.0403]],[[87117.0,0.0809],[87120.0,0.0574024],[87121.0,0.0574017],[87122.0,8e-05],[87159.0,0.28817538]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100495712,[[87156.0,0.19452901],[87155.0,0.0573793],[87154.0,0.4181797],[87151.0,0.0956816],[87149.0,0.20559903]],[[87157.0,0.10295234],[87164.0,0.13704178],[87165.0,0.0968728],[87168.0,0.057371],[87199.0,0.01431708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100552560,[[87248.0,0.5131757],[87247.0,0.0573188],[87245.0,0.0573199],[87243.0,0.21379763],[87199.0,0.04162504]],[[87249.0,0.23133511],[87250.0,0.0573169],[87252.0,0.0573159],[87255.0,0.0573141],[87257.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100568176,[[87273.0,0.1157636],[87272.0,0.1713024],[87270.0,0.10461631],[87268.0,0.418105],[87267.0,0.3608]],[[87274.0,0.17237087],[87279.0,0.20520413],[87288.0,0.0572921],[87289.0,0.23808713],[87293.0,0.3988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100615299,[[87242.0,0.0007719],[87240.0,0.151146],[87239.0,0.0389],[87238.0,0.4181247],[87236.0,0.1146518]],[[87243.0,0.304683],[87244.0,0.0573208],[87245.0,0.36088],[87246.0,0.22909076],[87248.0,0.0573982]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100631113,[[87234.0,0.2256348],[87233.0,0.057328],[87232.0,0.3608],[87231.0,0.06846865],[87228.0,0.0573307]],[[87235.0,0.17385086],[87238.0,8e-05],[87240.0,0.20537603],[87243.0,8e-05],[87250.0,0.29540453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100685059,[[87253.0,0.1146295],[87252.0,0.0573152],[87248.0,0.3608],[87247.0,0.0573185],[87246.0,0.0395]],[[87254.0,0.1719441],[87257.0,0.0573127],[87258.0,0.13386501],[87259.0,8e-05],[87261.0,0.16019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100698670,[[87241.0,0.5932175],[87240.0,0.0573234],[87239.0,0.114648],[87235.0,0.0573261],[87232.0,0.4181281]],[[87242.0,0.11588431],[87243.0,0.11464],[87244.0,0.0573213],[87245.0,0.0382],[87246.0,0.03958]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100753815,[[87262.0,0.914958],[87261.0,0.2618758],[87259.0,0.0573106],[87257.0,0.1146246],[87256.0,0.27291407]],[[87263.0,8e-05],[87267.0,0.0807],[87268.0,0.1148613],[87270.0,0.0573038],[88462.0,0.21476236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100769925,[[87267.0,0.1935114],[87266.0,0.0573063],[87265.0,0.057307],[87263.0,0.0573079],[87262.0,0.4017]],[[87268.0,0.236021],[87270.0,8e-05],[87271.0,0.1945214],[87274.0,8e-05],[87303.0,0.01429034]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100830674,[[87280.0,0.4759944],[87278.0,0.1145956],[87274.0,0.0573009],[87267.0,0.0573055],[87266.0,0.20459532]],[[87281.0,0.20133579],[87282.0,0.10293052],[87283.0,0.1145916],[87285.0,0.11188],[87286.0,0.13731757]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100854777,[[87274.0,0.1513022],[87273.0,0.0573017],[87271.0,0.4181027],[87270.0,0.4324],[87269.0,0.0573044]],[[87275.0,8e-05],[87279.0,0.13712452],[87282.0,0.0573759],[87286.0,0.0356],[87291.0,0.4180904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100921922,[[87332.0,0.5331802],[87330.0,0.1042],[87329.0,0.0572647],[87327.0,0.0572663],[87323.0,0.3608]],[[87333.0,0.0572649],[87334.0,0.0352],[87335.0,0.01142058],[87337.0,0.0365],[87342.0,0.13618291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100954259,[[87361.0,0.1871681],[87360.0,0.1505894],[87359.0,0.4752868],[87354.0,0.26184392],[87350.0,0.40897668]],[[87362.0,0.1498868],[87363.0,0.0572427],[87368.0,0.03668],[87369.0,0.06842508],[87370.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743100993887,[[87399.0,0.36168],[87397.0,0.1144405],[87393.0,0.0355],[87392.0,0.0703],[87391.0,0.3608]],[[87400.0,0.29521701],[87401.0,0.0572178],[87402.0,0.0572175],[87405.0,0.14928],[87406.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101009592,[[87386.0,0.0010517],[87385.0,0.0351],[87384.0,0.30839377],[87383.0,0.4752591],[87378.0,0.0572325]],[[87387.0,0.18531401],[87388.0,0.1709864],[87389.0,0.0348],[87390.0,0.0572254],[87394.0,0.4180231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101057827,[[87362.0,0.1826268],[87361.0,0.452144],[87360.0,0.057244],[87357.0,0.0572463],[87353.0,0.20378572]],[[87363.0,0.18478551],[87364.0,0.0572421],[87365.0,0.0572415],[87367.0,8e-05],[87368.0,0.4180399]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101080917,[[87377.0,0.2069914],[87376.0,0.3957],[87375.0,0.20395742],[87372.0,0.0572366],[87371.0,0.0335]],[[87378.0,0.23387701],[87379.0,0.0572323],[87382.0,0.11236],[87383.0,0.0572303],[87390.0,0.49806291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101133391,[[87373.0,0.057236],[87371.0,0.20378572],[87365.0,0.36473487],[87364.0,0.0341],[87350.0,0.24794291]],[[87376.0,0.1895685],[87377.0,0.4180335],[87378.0,0.11176],[87379.0,0.0572326],[87399.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101188216,[[87399.0,0.2247983],[87398.0,0.0572198],[87397.0,0.17774926],[87394.0,0.4180221],[87389.0,0.0572257]],[[87400.0,0.105],[87407.0,0.03798],[87410.0,8e-05],[87411.0,0.0572117]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101210442,[[87399.0,0.5494583],[87398.0,0.0572198],[87397.0,0.20340298],[87396.0,0.0572207],[87393.0,0.33001617]],[[87400.0,0.290457],[87402.0,0.0572978],[87405.0,0.06843347],[87407.0,0.0572143],[87437.0,0.0142531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101261177,[[87434.0,0.00176],[87430.0,0.1143976],[87428.0,0.4180001],[87425.0,0.05737329],[87415.0,0.11172]],[[87435.0,0.1832912],[87437.0,0.1689944],[87438.0,0.0571938],[87440.0,0.0572727],[87475.0,0.5716983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101282508,[[87391.0,0.5829888],[87390.0,0.057225],[87389.0,0.0572257],[87385.0,0.0572277],[87383.0,0.3638]],[[87392.0,0.00101159],[87393.0,8e-05],[87398.0,0.0573001],[87403.0,8e-05],[87406.0,0.057215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101330046,[[87386.0,0.0359],[87382.0,0.036],[87380.0,0.1482628],[87378.0,0.0572329],[87375.0,0.0572343]],[[87387.0,0.184874],[87388.0,0.0572264],[87390.0,0.0572255],[87392.0,0.1689037],[87393.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101346954,[[87386.0,0.0373],[87382.0,0.1469599],[87380.0,0.1144624],[87379.0,0.0354],[87378.0,0.00017159]],[[87387.0,0.184674],[87388.0,0.0572264],[87389.0,8e-05],[87390.0,0.19402505],[87392.0,0.1689837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101417901,[[87386.0,0.27141688],[87382.0,0.0329],[87381.0,0.0342],[87380.0,0.3608],[87379.0,0.0572322]],[[87387.0,0.226814],[87388.0,0.0572263],[87390.0,0.0572254],[87392.0,0.0572237],[87396.0,0.49667338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101460317,[[87402.0,0.1512344],[87401.0,0.0905178],[87400.0,0.62147714],[87397.0,0.3608],[87396.0,0.0572205]],[[87403.0,0.1834731],[87404.0,0.1688159],[87405.0,0.0572155],[87406.0,0.01115221],[87410.0,0.0917122]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101502160,[[87439.0,0.217846],[87438.0,0.0571936],[87437.0,0.1143886],[87436.0,0.3608],[87435.0,0.0571956]],[[87440.0,0.03296],[87441.0,0.1143841],[87443.0,0.0572704],[87445.0,0.0327],[87446.0,0.19432168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101520268,[[87430.0,0.23608275],[87425.0,0.34062724],[87419.0,0.40987375],[87417.0,0.0343],[87415.0,0.3941]],[[87431.0,0.2175164],[87432.0,0.4179976],[87434.0,0.0571966],[87435.0,0.12312592],[87436.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101578729,[[87390.0,0.005],[87385.0,0.0335],[87383.0,0.0327],[87380.0,0.1144626],[87378.0,0.0572326]],[[87391.0,0.34029879],[87392.0,0.0573038],[87394.0,0.0572226],[87397.0,0.0572207],[87398.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101597549,[[87390.0,0.005],[87386.0,0.0335],[87385.0,0.0673],[87384.0,0.00017159],[87383.0,0.1144592]],[[87391.0,0.80419976],[87392.0,0.0573038],[87394.0,0.0572226],[87396.0,0.032],[87397.0,0.2286373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101673402,[[87314.0,0.1490297],[87313.0,0.0572755],[87311.0,0.0904764],[87310.0,0.01153734],[87309.0,0.0572781]],[[87315.0,0.0976318],[87318.0,0.16008221],[87320.0,0.01152433],[87322.0,0.19407661],[87328.0,0.17100814]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101717843,[[87330.0,0.16247931],[87320.0,0.69990465]],[[87331.0,0.22649643],[87332.0,0.16012557],[87334.0,0.0572621],[87335.0,0.11144],[87337.0,0.0572604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101736561,[[87320.0,0.1777819],[87316.0,0.4180733],[87301.0,0.00863133],[87265.0,0.0172],[87263.0,0.04396315]],[[87321.0,0.22362665],[87322.0,0.0572696],[87324.0,0.0572687],[87326.0,0.21430247],[87327.0,0.0572669]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101785411,[[87341.0,0.1852143],[87340.0,0.4753156],[87339.0,0.1686584],[87335.0,0.0572611],[87333.0,0.3608]],[[87342.0,0.1153248],[87343.0,0.0572558],[87345.0,0.01168618],[87346.0,8e-05],[87347.0,0.0692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101820837,[[87321.0,0.27278422],[87314.0,0.70068253],[87311.0,0.1145526],[87308.0,0.1277786],[87301.0,0.0934829]],[[87322.0,0.1145392],[87324.0,0.0572683],[87327.0,0.35527253],[87330.0,0.0572647],[87332.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101865380,[[87284.0,0.1853691],[87283.0,0.0572952],[87282.0,0.0572952],[87279.0,0.0572975],[87273.0,0.27278422]],[[87285.0,0.1128687],[87287.0,0.0708],[87288.0,0.168612],[87292.0,0.0572896],[87293.0,0.0001718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101881492,[[87279.0,0.1496957],[87278.0,0.0572984],[87276.0,0.0572994],[87272.0,0.092802],[87270.0,0.135964]],[[87280.0,0.18979441],[87281.0,0.0573765],[87282.0,0.057296],[87284.0,8e-05],[87286.0,0.06851639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743101949760,[[87242.0,0.1761243],[87241.0,0.1146448],[87239.0,0.4182037],[87238.0,0.0303],[87237.0,8e-05]],[[87243.0,0.18028301],[87244.0,0.0573208],[87246.0,0.0573199],[87247.0,0.13681102],[87248.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102015098,[[87264.0,0.1152154],[87262.0,0.1146166],[87258.0,0.032],[87257.0,0.0573116],[87256.0,0.3609719]],[[87265.0,0.06576],[87266.0,0.2258529],[87268.0,0.0573051],[87269.0,8e-05],[87271.0,0.4293863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102047419,[[87247.0,0.1726732],[87245.0,0.4218],[87244.0,0.0573208],[87242.0,0.0883221],[87240.0,0.1146459]],[[87248.0,0.0573182],[87250.0,0.0307719],[87251.0,0.01116505],[87253.0,0.0305],[87260.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102061424,[[87304.0,0.00144],[87298.0,0.778885],[87294.0,0.0879874],[77143.0,0.01]],[[87305.0,0.2619691],[87306.0,0.0326],[87307.0,0.00943575],[87313.0,0.0573559],[87315.0,0.39949635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102107569,[[87267.0,0.0981],[87266.0,0.1146117],[87263.0,0.0573078],[87260.0,0.05731],[87258.0,0.3608]],[[87268.0,0.1727708],[87269.0,0.0573048],[87272.0,0.03308],[87273.0,0.04236541],[87274.0,0.0573015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102126065,[[87300.0,0.5333702],[87298.0,0.0572847],[87294.0,0.1683675],[87293.0,0.3608],[87292.0,0.0001719]],[[87301.0,0.1153268],[87302.0,0.0311],[87303.0,0.1145654],[87305.0,0.00957436],[87307.0,0.0572798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102171320,[[87277.0,0.1809183],[87276.0,0.0572997],[87275.0,0.1146809],[87274.0,0.7216],[87273.0,0.27301408]],[[87278.0,0.0884986],[87279.0,0.0573779],[87281.0,0.0572967],[87284.0,0.0320719],[87752.0,0.14254104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102252066,[[87212.0,0.1153637],[87211.0,0.1146839],[87210.0,0.0305],[87209.0,0.03188],[87207.0,0.0574248]],[[87213.0,0.17896241],[87214.0,0.0573405],[87215.0,0.4181399],[87218.0,0.25279047],[87219.0,0.0573372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102271977,[[87214.0,0.1786811],[87213.0,0.0573411],[87212.0,0.0311],[87211.0,0.1146839],[87209.0,0.3608]],[[87215.0,0.05842011],[87216.0,0.17080256],[87217.0,0.0575105],[87219.0,0.0309],[87220.0,0.13718558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102347067,[[87176.0,0.1148111],[87174.0,8e-05],[87173.0,0.0573672],[87172.0,8e-05],[87171.0,0.0304]],[[87177.0,0.1163298],[87178.0,0.0573642],[87179.0,0.063272],[87180.0,0.0573629],[87182.0,0.0573616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102385500,[[87200.0,0.36144],[87198.0,8e-05],[87195.0,8e-05],[87192.0,8e-05],[87187.0,8e-05]],[[87201.0,0.22914681],[87202.0,0.0573484],[87203.0,0.0573484],[87205.0,0.0315],[87206.0,0.0573458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102431138,[[87218.0,0.77820861],[87217.0,0.0573385],[87215.0,0.1684195],[87214.0,0.2739536],[87212.0,0.0573412]],[[87219.0,0.1870465],[87220.0,0.0573366],[87222.0,0.06819001],[87224.0,0.03076],[87226.0,0.057573]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102444151,[[87241.0,0.6857856],[87240.0,0.0573234],[87239.0,0.01369437],[87238.0,0.0573244],[87235.0,0.0573262]],[[87242.0,0.11569631],[87244.0,0.057321],[87246.0,0.0309],[87247.0,0.0893191],[87755.0,0.14340111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102509619,[[87261.0,0.00072],[87260.0,0.20520554],[87256.0,0.27360739],[87255.0,8e-05],[87250.0,0.1454135]],[[87262.0,0.18343774],[87263.0,0.0573083],[87265.0,0.1146141],[87266.0,0.3608],[87268.0,0.0573051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102525717,[[87223.0,0.0674],[87218.0,0.0002519],[87215.0,0.0328],[87214.0,0.3608],[87213.0,0.1146813]],[[87224.0,0.2283159],[87226.0,0.1146666],[87227.0,0.53246],[87228.0,0.0323],[87229.0,0.0573313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102576768,[[87216.0,0.0661],[87213.0,0.3608],[87211.0,0.23770554],[87210.0,8e-05],[87209.0,0.1146875]],[[87217.0,0.30644615],[87218.0,0.0573379],[87219.0,0.0573374],[87220.0,0.14366],[87221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102592674,[[87236.0,0.5399322],[87235.0,0.0573267],[87234.0,0.032],[87233.0,0.0573276],[87231.0,0.1146587]],[[87237.0,0.38143348],[87238.0,0.01292963],[87239.0,0.0573244],[87244.0,0.0573212],[87245.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102647407,[[87244.0,0.1808816],[87243.0,0.1146423],[87241.0,0.0573227],[87239.0,0.34248766],[87236.0,0.4487257]],[[87245.0,0.1824722],[87246.0,0.0573195],[87247.0,0.07002993],[87251.0,0.1681962],[87253.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102668507,[[87261.0,0.9008193],[87260.0,0.1681503],[87259.0,0.0573103],[87256.0,0.54410346],[87227.0,0.4163]],[[87262.0,0.176218],[87263.0,0.0573083],[87264.0,0.0573083],[87265.0,0.0002519],[87833.0,0.14340111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102725150,[[87305.0,0.00141179],[87304.0,0.1145628],[87301.0,0.0572832],[87299.0,0.3608],[87298.0,0.0661]],[[87306.0,0.1832562],[87307.0,0.1145589],[87308.0,0.0572788],[87310.0,0.0572779],[87314.0,0.14136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102804202,[[87310.0,0.539615],[87309.0,0.1145561],[87308.0,0.0315],[87307.0,0.0572791],[87304.0,0.0572809]],[[87311.0,0.12722362],[87312.0,0.0572762],[87313.0,0.0892761],[87314.0,0.0572751],[87315.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102834545,[[87354.0,0.5396773],[87353.0,0.0572492],[87352.0,0.0572493],[87348.0,0.0572522],[87346.0,0.00017179]],[[87355.0,0.1263091],[87357.0,0.0326],[87358.0,0.0572463],[87360.0,0.0572447],[87361.0,0.03158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102908995,[[87370.0,0.1157563],[87369.0,0.1214388],[87368.0,0.0572388],[87366.0,0.3608],[87365.0,0.53602749]],[[87371.0,0.0572375],[87372.0,0.0572369],[87373.0,0.0572364],[87381.0,0.11052],[87383.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102930924,[[87399.0,0.00156],[87395.0,0.2660869],[87390.0,0.27171587],[87389.0,0.3608],[87380.0,0.13577697]],[[87400.0,0.45970703],[87402.0,8e-05],[87403.0,0.0572169],[87405.0,8e-05],[87412.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102976552,[[87354.0,0.10164],[87352.0,0.1144998],[87351.0,0.4753009],[87348.0,0.0572524],[87346.0,0.0001717]],[[87355.0,0.19143726],[87356.0,0.1677273],[87357.0,0.0573273],[87358.0,0.00865049],[87403.0,0.01422128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743102990690,[[87346.0,0.0001717],[87342.0,0.0635],[87341.0,0.0329],[87337.0,0.4753184],[87298.0,0.5847625]],[[87347.0,0.40945305],[87348.0,0.0572526],[87350.0,0.4180517],[87353.0,0.0572499],[87361.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103044101,[[87326.0,0.1151659],[87322.0,0.47132],[87320.0,0.27265619],[87313.0,0.3608],[87300.0,0.23577697]],[[87327.0,0.2297535],[87337.0,0.3608],[87340.0,0.13577697],[87344.0,0.5700917],[87345.0,0.01173053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103060503,[[87326.0,0.0046],[87323.0,0.0648],[87322.0,0.1145385],[87317.0,0.0572724],[87307.0,0.70160899]],[[87327.0,0.37536627],[87328.0,0.03158],[87330.0,0.36088],[87332.0,0.1413],[87334.0,0.10284226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103115770,[[87326.0,0.114534],[87325.0,0.3608],[87324.0,0.0572676],[87321.0,0.0648],[87320.0,0.0572709]],[[87327.0,0.12616242],[87328.0,0.0572659],[87336.0,0.057261],[87341.0,0.11088],[87343.0,0.17159967]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103126876,[[87343.0,0.1145117],[87342.0,0.1145117],[87340.0,0.4186975],[87334.0,0.0572613],[87330.0,0.21484]],[[87369.0,0.13649483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103187348,[[87368.0,0.34168127],[87362.0,0.63784778],[87361.0,0.0635],[87360.0,0.0001717],[87359.0,0.3608]],[[87369.0,0.69191532],[87370.0,0.0572382],[87371.0,8e-05],[87372.0,0.057237],[87375.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103202361,[[87346.0,0.0619917],[87344.0,0.0302],[87343.0,0.45555187],[87339.0,0.4180582],[87338.0,0.40887478]],[[87347.0,0.30078769],[87348.0,0.0573326],[87349.0,0.0572525],[87353.0,0.0573297],[87357.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103272299,[[87398.0,0.5669396],[87397.0,0.0572204],[87396.0,0.0572208],[87393.0,0.30295117],[87391.0,0.4180238]],[[87399.0,0.2072783],[87400.0,0.06887882],[87401.0,0.0572185],[87402.0,8e-05],[87405.0,0.0572955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103292906,[[87399.0,0.55254137],[87398.0,0.49849025],[87397.0,0.0572204],[87395.0,0.0332],[87394.0,0.41029338]],[[87400.0,0.00060001],[87403.0,8e-05],[87407.0,0.0572145],[87408.0,0.0572936],[87412.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103345440,[[87441.0,0.0332116],[87440.0,0.0324],[87436.0,0.31904954],[87434.0,0.0971961],[87380.0,0.04445011]],[[87442.0,0.29378427],[87443.0,0.0571904],[87445.0,0.6162381],[87448.0,0.0571875],[87456.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103410698,[[87441.0,1e-07],[87438.0,0.23665491],[87435.0,0.0311],[87433.0,0.27313988],[87427.0,0.37317652]],[[87442.0,0.40376427],[87443.0,0.0571904],[87444.0,0.0572698],[87446.0,0.3608],[87447.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103429626,[[87441.0,0.0008001],[87439.0,0.064],[87438.0,0.37287652],[87436.0,0.3608],[87366.0,0.09019251]],[[87442.0,0.2255021],[87443.0,0.0572704],[87444.0,0.0571898],[87447.0,8e-05],[87448.0,0.0571877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103491767,[[87434.0,0.07184],[87433.0,0.0311],[87431.0,0.3608],[87428.0,0.34184645],[87426.0,0.1454742]],[[87435.0,0.22527121],[87436.0,0.0572749],[87437.0,0.0571943],[87439.0,0.0325],[87448.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103516689,[[87434.0,0.04],[87432.0,0.0638],[87430.0,0.20498895],[87426.0,0.0310716],[87421.0,0.3608]],[[87435.0,0.76424253],[87436.0,0.0572749],[87437.0,0.0571943],[87438.0,8e-05],[87439.0,0.10284148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103579717,[[87393.0,0.0306],[87389.0,0.145451],[87388.0,0.146852],[87387.0,0.0301],[87386.0,0.114626]],[[87394.0,0.15810882],[87395.0,0.0573018],[87396.0,0.1675011],[87397.0,0.0323],[87398.0,0.4180202]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103594024,[[87423.0,0.12656703],[87421.0,0.1144083],[87418.0,0.3608],[87417.0,0.057207],[87416.0,0.3608]],[[87424.0,0.1171656],[87426.0,0.114404],[87428.0,8e-05],[87431.0,0.06845648],[87433.0,0.11905575]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103626451,[[87404.0,0.002],[87397.0,0.0325],[87396.0,0.0001716],[87394.0,0.032],[87390.0,0.1472501]],[[87405.0,0.76492108],[87406.0,8e-05],[87407.0,0.1144291],[87408.0,8e-05],[87411.0,0.0572918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103679574,[[87385.0,0.0006],[87384.0,0.27350746],[87379.0,0.1144636],[87378.0,0.0312],[87377.0,0.34196113]],[[87386.0,0.43992562],[87387.0,0.057227],[87389.0,0.0572261],[87390.0,0.3608],[87391.0,0.0572244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103726413,[[87361.0,0.1802681],[87360.0,0.0574162],[87359.0,0.3608],[87358.0,0.1144917],[87357.0,0.01142709]],[[87362.0,0.1204868],[87363.0,0.0572428],[87364.0,0.0573226],[87367.0,0.11028],[87368.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103741014,[[87406.0,0.1151092],[87404.0,0.1458311],[87403.0,0.3608],[87399.0,0.20471659],[87396.0,0.34155466]],[[87407.0,0.1211479],[87409.0,0.1145064],[87413.0,0.0656],[87414.0,0.1674899],[87415.0,0.01174822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103803963,[[87398.0,0.0008116],[87395.0,0.34261968],[87389.0,0.41114362],[87380.0,0.1144629],[87379.0,0.47865661]],[[87399.0,0.32597673],[87400.0,0.0572985],[87401.0,0.47104],[87402.0,0.0572173],[87404.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103811678,[[87372.0,0.0636],[87371.0,0.0001716],[87362.0,0.0325],[87347.0,0.057253],[87343.0,0.01136547]],[[87373.0,0.60958837],[87374.0,0.0297],[87375.0,0.224711],[87376.0,8e-05],[87378.0,0.0572332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103863528,[[87355.0,0.40943629],[87348.0,0.0337],[87347.0,8e-05],[87346.0,0.031],[87344.0,0.1145103]],[[87356.0,0.22968421],[87358.0,0.0572466],[87359.0,0.0572457],[87360.0,0.9294],[87361.0,0.057244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103882147,[[87359.0,0.4186344],[87358.0,0.057246],[87357.0,0.0572462],[87353.0,0.0572489],[87352.0,0.3608]],[[87360.0,0.11348],[87361.0,0.0573241],[87366.0,0.0572411],[87367.0,8e-05],[87373.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103944293,[[87362.0,0.0654],[87361.0,0.68035578],[87360.0,0.1144888],[87358.0,0.057246],[87357.0,0.27342437]],[[87363.0,0.30761573],[87364.0,0.0573221],[87366.0,0.1683211],[87368.0,0.0306],[87407.0,0.32]]]
["bitfinex-derivatives","BTCF0:USTF0",1743103981839,[[87370.0,0.5478963],[87369.0,0.0572388],[87368.0,0.04773522],[87367.0,0.0572397],[87365.0,0.11068]],[[87371.0,0.00717172],[87374.0,8e-05],[87378.0,0.16007288],[87385.0,0.11072],[87417.0,0.01429435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104040179,[[87390.0,0.0739],[87387.0,0.0367],[87386.0,0.20562591],[87385.0,0.1144554],[87384.0,0.00017172]],[[87391.0,0.41632296],[87392.0,0.0572238],[87393.0,8e-05],[87394.0,0.0572228],[87397.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104107243,[[87426.0,0.4758017],[87425.0,0.0572021],[87423.0,0.38777673],[87421.0,0.0572047],[87419.0,0.3608]],[[87427.0,0.19261209],[87428.0,0.09195113],[87433.0,0.11032],[87434.0,0.0571966],[87469.0,0.01426249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104129461,[[87427.0,0.40222619],[87424.0,0.4110769],[87422.0,0.0572039],[87418.0,0.3608],[87415.0,0.0572083]],[[87428.0,0.21529134],[87429.0,0.0572796],[87430.0,0.06874324],[87432.0,0.11024],[87440.0,0.53892288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104171991,[[87375.0,0.0665],[87372.0,0.00017161],[87367.0,0.0335],[87357.0,0.1144932],[87355.0,0.4752959]],[[87376.0,0.6699818],[87377.0,0.0572335],[87378.0,0.0572335],[87381.0,0.48251628],[87386.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104205511,[[87372.0,1e-08],[87367.0,0.37461203],[87362.0,0.34239004],[87361.0,0.1144879],[87360.0,0.1144888]],[[87373.0,0.40902095],[87374.0,0.15997596],[87376.0,0.48377979],[87377.0,8e-05],[87400.0,0.10347112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104266367,[[87402.0,0.5386744],[87401.0,0.06863385],[87400.0,0.11024],[87399.0,0.0572188],[87397.0,0.0572204]],[[87403.0,0.00097171],[87407.0,0.057214],[87409.0,0.0572127],[87410.0,8e-05],[87411.0,0.10057061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104284076,[[87390.0,0.34277221],[87385.0,0.52489582],[87384.0,0.069],[87383.0,0.0572294],[87369.0,0.0084866]],[[87391.0,0.3270888],[87392.0,0.0572237],[87393.0,8e-05],[87394.0,0.0572228],[87395.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104340309,[[87378.0,0.5433458],[87376.0,0.4198005],[87371.0,0.0572374],[87369.0,0.3426005],[87368.0,0.36080001]],[[87379.0,0.1161445],[87381.0,0.1144632],[87384.0,0.03318],[87385.0,0.04871557],[87387.0,0.0572274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104394668,[[87352.0,0.1932999],[87351.0,0.0941505],[87350.0,0.4],[87349.0,0.0572513],[87345.0,0.0572542]],[[87353.0,0.37508482],[87358.0,0.17099706],[87359.0,0.1675259],[87361.0,0.00017171],[87363.0,0.26259929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104434091,[[87360.0,0.00092],[87356.0,0.1069],[87355.0,0.1144958],[87353.0,0.057249],[87350.0,0.59330918]],[[87361.0,0.11537981],[87362.0,0.19426058],[87363.0,0.12391797],[87364.0,0.4180423],[87367.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104455198,[[87384.0,0.00092],[87381.0,0.20543971],[87379.0,0.0733],[87377.0,0.27405872],[87376.0,0.1144682]],[[87385.0,0.5464767],[87386.0,0.0572277],[87388.0,0.0572267],[87391.0,0.0572244],[87425.0,0.01422195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104506656,[[87383.0,1e-08],[87367.0,0.0706],[87366.0,0.0369],[87354.0,0.1144969],[87352.0,0.0572498]],[[87384.0,0.77036822],[87385.0,0.0573083],[87386.0,8e-05],[87387.0,0.0573074],[87388.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104553509,[[87350.0,0.4],[87349.0,8e-05],[87346.0,8e-05],[87345.0,0.00017171],[87342.0,0.0339]],[[87351.0,0.1145012],[87352.0,0.0572499],[87354.0,1.07897528],[87355.0,8e-05],[87356.0,0.00841186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104597745,[[87337.0,0.1826196],[87336.0,0.0572604],[87334.0,0.0572613],[87332.0,0.4223824],[87330.0,0.30698841]],[[87338.0,0.04694623],[87339.0,0.0572585],[87340.0,0.01271494],[87341.0,0.0572573],[87342.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104661013,[[87337.0,0.07208],[87334.0,0.114523],[87333.0,0.27373348],[87332.0,0.1498248],[87331.0,8e-05]],[[87338.0,0.56304715],[87339.0,0.0572585],[87340.0,0.167738],[87342.0,0.035],[87343.0,0.0572559]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104678317,[[87335.0,0.5287885],[87334.0,0.0572617],[87333.0,0.77123922],[87332.0,0.0572628],[87331.0,0.3608]],[[87336.0,0.0362],[87338.0,0.00017171],[87339.0,0.1145178],[87340.0,0.01266146],[87341.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104721447,[[87308.0,0.14305884],[87303.0,0.3422298],[87300.0,0.10008],[87274.0,0.0573005],[87263.0,0.3608]],[[87309.0,0.1145563],[87314.0,0.0572749],[87316.0,0.0572739],[87321.0,0.12822915],[87322.0,1.52343725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104756303,[[87297.0,0.211392],[87296.0,0.1145721],[87294.0,0.0573677],[87292.0,0.41826101],[87287.0,0.0572922]],[[87298.0,0.1174107],[87301.0,1.27040942],[87303.0,0.0307],[87305.0,0.1693238],[87307.0,0.0572799]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104813455,[[87293.0,0.1455973],[87292.0,0.0572893],[87289.0,0.031],[87288.0,0.27419255],[87283.0,0.34282396]],[[87294.0,0.31997601],[87295.0,0.0572873],[87297.0,0.057286],[87300.0,0.4180844],[87304.0,0.10280036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104830369,[[87264.0,5e-08],[87259.0,8e-05],[87227.0,0.47872077],[87225.0,0.74040267],[87222.0,0.0573351]],[[87265.0,0.1146141],[87267.0,0.0573063],[87268.0,1.03605184],[87271.0,0.0573034],[87274.0,0.0573016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104890502,[[87303.0,0.00017181],[87302.0,0.0338],[87301.0,0.1492459],[87299.0,0.0572845],[87297.0,0.0572856]],[[87304.0,0.1854429],[87305.0,0.1676408],[87306.0,0.0348],[87307.0,0.0572798],[87309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104934745,[[87315.0,0.5723284],[87314.0,0.0572748],[87313.0,0.27353365],[87312.0,0.0572758],[87308.0,0.0572782]],[[87316.0,0.11619891],[87317.0,0.0876729],[87318.0,0.0572724],[87320.0,0.032],[87321.0,0.01169718]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104966956,[[87262.0,0.0327],[87260.0,8e-05],[87255.0,0.03238],[87254.0,0.00017181],[87241.0,0.0574026]],[[87263.0,0.31268158],[87264.0,0.0573077],[87265.0,0.1674677],[87267.0,0.0573063],[87268.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743104983875,[[87265.0,0.03378],[87264.0,8e-05],[87262.0,0.1146175],[87261.0,0.3608],[87260.0,0.0573101]],[[87266.0,0.29468552],[87267.0,0.0573057],[87269.0,0.0573047],[87271.0,0.00017181],[87274.0,0.1403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105025107,[[87231.0,0.00217191],[87230.0,0.0305],[87229.0,8e-05],[87226.0,0.0328],[87225.0,8e-05]],[[87232.0,0.59069489],[87234.0,0.122828],[87235.0,0.1146535],[87237.0,0.06600564],[87238.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105052718,[[87226.0,0.03435191],[87222.0,0.1449697],[87221.0,8e-05],[87220.0,0.4181365],[87138.0,0.64318488]],[[87227.0,0.40870805],[87228.0,0.0573313],[87229.0,0.0573313],[87240.0,0.33923025],[87904.0,0.14248754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105086743,[[87200.0,0.10144],[87197.0,8e-05],[87195.0,0.1147857],[87193.0,0.0573542],[87192.0,0.36088]],[[87201.0,0.19024002],[87202.0,0.0573484],[87204.0,0.0573475],[87206.0,0.2276116],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105132784,[[87208.0,0.00324],[87207.0,8e-05],[87206.0,0.3608],[87202.0,8e-05],[87200.0,0.1]],[[87209.0,0.32140471],[87210.0,0.0573432],[87212.0,0.0573423],[87213.0,0.0573417],[87214.0,0.01159398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105149395,[[87200.0,0.1028],[87199.0,0.0361],[87198.0,0.0715],[87197.0,8e-05],[87191.0,8e-05]],[[87201.0,0.44400834],[87202.0,0.0573484],[87204.0,0.4754942],[87206.0,0.0573458],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105202934,[[87159.0,0.00208],[87155.0,0.0366],[87144.0,0.1147727],[87142.0,0.4181878],[87139.0,0.0573895]],[[87160.0,0.78826598],[87162.0,0.1147508],[87166.0,0.0573725],[87681.0,0.14248754],[87702.0,0.11399003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105246663,[[87124.0,0.1173995],[87123.0,0.0574004],[87122.0,0.0574007],[87121.0,0.0372],[87120.0,8e-05]],[[87125.0,0.3043982],[87126.0,0.0573985],[87128.0,0.42950349],[87136.0,0.19469281],[87145.0,0.0573861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105275187,[[87184.0,0.36176],[87183.0,0.1511214],[87182.0,0.0573615],[87181.0,0.0366],[87178.0,0.057364]],[[87185.0,0.15419921],[87187.0,0.2277178],[87191.0,0.1147612],[87193.0,0.00017212],[87197.0,0.0573517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105288610,[[87216.0,0.4766384],[87215.0,0.0365],[87214.0,0.1146798],[87213.0,8e-05],[87209.0,0.0573434]],[[87217.0,0.0358],[87218.0,0.1146768],[87220.0,0.0573371],[87223.0,0.0114226],[87224.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105342146,[[87238.0,0.00384],[87235.0,0.0439],[87234.0,0.000172],[87230.0,0.24997416],[87225.0,0.5901312]],[[87239.0,0.47904985],[87240.0,0.0573235],[87242.0,0.0573225],[87243.0,0.3608],[87244.0,0.16020723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105364156,[[87199.0,0.053572],[87194.0,8e-05],[87190.0,0.3608],[87189.0,8e-05],[87188.0,0.2294293]],[[87200.0,0.68352631],[87201.0,0.0573491],[87203.0,0.2422688],[87204.0,0.0451],[87205.0,0.0573471]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105435695,[[87191.0,0.0026],[87188.0,0.000172],[87186.0,0.0848],[87185.0,8e-05],[87175.0,0.044]],[[87192.0,1.07868208],[87193.0,0.0573543],[87195.0,0.0573534],[87198.0,0.0573511],[87200.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105460718,[[87191.0,0.1984913],[87190.0,0.1147115],[87189.0,0.0417],[87188.0,0.0574372],[87185.0,0.057359]],[[87192.0,0.20983],[87193.0,0.0977543],[87195.0,0.0573532],[87200.0,0.000172],[87201.0,0.09810852]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105511877,[[87206.0,8e-05],[87200.0,0.0424],[87199.0,0.0576023],[87130.0,0.03806923],[86700.0,0.247591]],[[87207.0,0.6057303],[87208.0,0.29073393],[87209.0,0.10267653],[87210.0,0.0573435],[87214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105556418,[[87078.0,0.1609602],[87076.0,8e-05],[87072.0,0.36088],[87071.0,0.0574344],[87070.0,0.00180266]],[[87079.0,0.1148589],[87080.0,0.00164001],[87081.0,0.0574286],[87082.0,0.1148549],[87083.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105582435,[[87053.0,0.1148932],[87052.0,0.1148932],[87050.0,0.0574483],[87049.0,0.0051],[87048.0,0.3608]],[[87054.0,0.3233319],[87056.0,0.0574451],[87077.0,0.3608],[87080.0,0.34262595],[87090.0,0.13640619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105621060,[[87098.0,0.1584353],[87097.0,0.0574175],[87096.0,0.0574181],[87093.0,0.0574197],[87092.0,0.36088]],[[87099.0,0.1524],[87104.0,0.057413],[87107.0,0.06985933],[87112.0,0.11196],[87124.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105636574,[[87122.0,0.1156822],[87121.0,0.0574015],[87119.0,0.0574016],[87118.0,0.0479],[87117.0,8e-05]],[[87123.0,0.22242001],[87124.0,0.0507],[87125.0,0.3608],[87126.0,0.1147978],[87128.0,0.0573976]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105691916,[[87076.0,0.06128],[87075.0,0.0561],[87070.0,8e-05],[87066.0,8e-05],[87064.0,0.1148779]],[[87077.0,0.89747225],[87078.0,0.0574301],[87080.0,0.0574291],[87081.0,0.01290937],[87082.0,0.0574275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105696210,[[87076.0,0.1177],[87075.0,0.0561],[87073.0,8e-05],[87070.0,8e-05],[87069.0,0.1148715]],[[87077.0,0.72092258],[87078.0,0.0574301],[87080.0,0.0574291],[87081.0,0.01190937],[101120.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105787672,[[87099.0,0.2361525],[87098.0,0.0574168],[87096.0,0.0574178],[87094.0,0.0574195],[87091.0,0.0001722]],[[87100.0,0.06192001],[87101.0,0.17098374],[87102.0,0.0609],[87103.0,0.057414],[87107.0,0.0574113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105814393,[[87099.0,0.1761525],[87098.0,0.0574968],[87096.0,0.0574178],[87094.0,8e-05],[87054.0,1.45931331]],[[87100.0,0.71540961],[87101.0,0.057415],[87102.0,0.0609],[87103.0,0.06938188],[87106.0,0.0574119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105884449,[[87079.0,0.0575],[87078.0,8e-05],[87076.0,0.0617],[87074.0,0.0608],[87070.0,0.1148706]],[[87080.0,1.07620218],[87081.0,0.0574281],[87082.0,0.0574275],[87084.0,0.22726302],[87086.0,0.057425]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105908081,[[87079.0,0.05834],[87078.0,8e-05],[87074.0,0.0608],[87070.0,0.1148703],[87051.0,0.06620833]],[[87080.0,0.65968977],[87081.0,0.0574281],[87082.0,0.0577],[87083.0,0.19432645],[87090.0,0.32041339]]]
["bitfinex-derivatives","BTCF0:USTF0",1743105973436,[[87075.0,0.1084],[87074.0,8e-05],[87073.0,0.20672152],[87071.0,8e-05],[87069.0,0.1185]],[[87076.0,0.66207785],[87077.0,0.1682708],[87079.0,0.43019676],[87080.0,0.13684107],[87083.0,0.0574271]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106004745,[[87058.0,0.1833866],[87057.0,0.0575239],[87055.0,0.0574448],[87053.0,8e-05],[87051.0,0.1171475]],[[87059.0,0.73714218],[87060.0,0.057442],[87062.0,0.15972414],[87066.0,0.19427907],[87098.0,0.01422464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106061595,[[87005.0,0.0574782],[87004.0,0.1152589],[87003.0,0.0574792],[87002.0,0.0567],[87001.0,0.06014334]],[[87006.0,0.39824657],[87007.0,0.168317],[87008.0,0.0574764],[87010.0,0.4225],[87011.0,0.17086302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106106127,[[87010.0,0.00084],[87009.0,8e-05],[87008.0,0.27548729],[87007.0,8e-05],[87005.0,8e-05]],[[87011.0,0.2372886],[87012.0,0.4182737],[87014.0,0.0574727],[87016.0,0.27002837],[87017.0,0.01184734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106158767,[[87020.0,0.4862367],[87019.0,0.05764141],[87018.0,0.27548729],[87017.0,0.0574702],[87016.0,0.3608]],[[87021.0,0.006],[87022.0,0.1149345],[87023.0,0.1209],[87025.0,0.0574653],[87026.0,0.0574647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106175579,[[87020.0,0.1071],[87018.0,8e-05],[87013.0,0.27548729],[87010.0,8e-05],[87008.0,0.1149523]],[[87021.0,0.34905019],[87022.0,0.117967],[87023.0,0.47756],[87024.0,0.0574657],[87028.0,0.0574631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106234649,[[87031.0,0.5907222],[87030.0,0.4874617],[87029.0,0.0574624],[87027.0,0.0574633],[87024.0,0.0682382]],[[87032.0,0.17086302],[87033.0,0.00017241],[87037.0,0.11072],[87039.0,0.0571],[87040.0,0.31991581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106298694,[[87038.0,0.11548],[87036.0,0.114915],[87035.0,0.0582],[87034.0,0.0574588],[87033.0,0.0574594]],[[87039.0,0.56689689],[87041.0,0.22664],[87042.0,0.0574543],[87044.0,0.0596],[87077.0,0.01420943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106310003,[[87033.0,0.12078],[87029.0,0.1150049],[87027.0,0.0574635],[87024.0,0.4182654],[86343.0,0.11480982]],[[87034.0,0.32314637],[87035.0,0.0574585],[87036.0,0.13645699],[87037.0,0.0574576],[87039.0,0.42991154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106390963,[[87036.0,0.2421956],[87035.0,0.0574584],[87033.0,0.06877341],[87032.0,0.26546351],[87031.0,0.057461]],[[87037.0,0.32986921],[87038.0,0.0574565],[87040.0,0.06882256],[87043.0,0.1106],[87046.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106429295,[[87036.0,0.2425956],[87035.0,0.26390191],[87034.0,0.0574587],[87029.0,0.27530754],[87028.0,0.3608]],[[87037.0,0.28032087],[87038.0,0.1680165],[87039.0,0.13673672],[87040.0,0.06882256],[87041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106485424,[[86993.0,0.3015724],[86992.0,0.0574868],[86989.0,0.0574884],[86987.0,0.36088],[86986.0,0.0574906]],[[86994.0,0.3455711],[86995.0,0.0574849],[86997.0,0.1149671],[86998.0,0.19388007],[86999.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106532657,[[86972.0,0.2481002],[86971.0,0.1150004],[86970.0,0.05778],[86969.0,0.0575018],[86968.0,8e-05]],[[86973.0,0.1761989],[86974.0,0.0574988],[86975.0,0.11056],[86976.0,0.15982281],[86977.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106609914,[[87001.0,0.1761605],[87000.0,0.0574815],[86999.0,0.0626],[86998.0,0.0574824],[86996.0,0.0574841]],[[87002.0,0.36153027],[87004.0,0.16002673],[87007.0,0.0574773],[87009.0,0.13639717],[87022.0,0.9683872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106632224,[[87001.0,0.1747618],[87000.0,0.0575615],[86999.0,0.0619],[86998.0,0.0574829],[86996.0,0.0574839]],[[87002.0,0.41897047],[87003.0,0.19387677],[87005.0,0.4182786],[87006.0,0.00879512],[87008.0,0.17083517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106692872,[[87051.0,0.5879358],[87050.0,0.0574485],[87048.0,0.0574495],[87046.0,0.06915847],[87044.0,0.0591]],[[87052.0,0.0538],[87053.0,0.05387241],[87059.0,0.0551],[87062.0,0.057441],[87080.0,0.57511652]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106710890,[[87064.0,0.1161587],[87063.0,0.4182399],[87062.0,0.0574406],[87061.0,0.0568],[87060.0,0.0574415]],[[87065.0,0.1109],[87066.0,0.0001723],[87073.0,0.0555],[87074.0,0.00901452],[87075.0,0.12338665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106794266,[[87107.0,0.2816896],[87106.0,0.1097112],[87105.0,0.0574922],[87104.0,0.20596124],[87101.0,0.3608]],[[87108.0,0.00116],[87112.0,0.1148155],[87113.0,0.1676073],[87114.0,0.46326509],[87115.0,0.0574057]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106803060,[[87112.0,0.2259354],[87111.0,0.0574083],[87110.0,0.3608],[87109.0,0.0574092],[87107.0,0.0574103]],[[87113.0,0.1192956],[87116.0,0.1102],[87118.0,0.13681105],[87119.0,0.1148068],[87123.0,0.057401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106870527,[[87141.0,0.1162172],[87139.0,0.0573893],[87138.0,0.0573903],[87135.0,0.0546],[87132.0,0.1517485]],[[87142.0,0.12134861],[87144.0,0.055],[87145.0,0.0573864],[87146.0,0.3608],[87148.0,0.0573843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106941877,[[87214.0,0.36248],[87213.0,0.38989293],[87212.0,0.3608],[87211.0,0.1146842],[87207.0,0.0573451]],[[87215.0,0.28369153],[87217.0,1.1146779],[87218.0,0.0573379],[87220.0,8e-05],[87224.0,0.00887875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743106956773,[[87265.0,0.4765741],[87263.0,0.0573077],[87262.0,0.0573087],[87259.0,0.05748248],[87257.0,0.3608]],[[87266.0,0.2275332],[87268.0,0.0573052],[87269.0,0.0502],[87272.0,0.0573028],[87273.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107025417,[[87310.0,0.114555],[87309.0,0.0572781],[87299.0,0.0572841],[87296.0,0.56744298],[87292.0,1.20713439]],[[87314.0,0.13644237],[87318.0,0.3608],[87325.0,0.3608],[87330.0,8e-05],[87331.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107042622,[[87302.0,0.18004835],[87296.0,0.70260224],[87293.0,0.1145764],[87291.0,0.10787188],[87290.0,0.82905823]],[[87303.0,0.4589642],[87304.0,0.0572814],[87306.0,0.0572801],[87307.0,0.107],[87308.0,0.1145576]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107092555,[[87179.0,0.2359271],[87178.0,0.0573642],[87176.0,0.0575371],[87172.0,0.0575],[87161.0,0.057375]],[[87180.0,0.56718581],[87181.0,0.0573622],[87183.0,0.0573613],[87185.0,0.36868468],[87186.0,0.0573589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107107866,[[87197.0,0.2416034],[87196.0,0.0573523],[87195.0,0.06],[87194.0,0.0573533],[87189.0,0.000172]],[[87198.0,0.17979316],[87199.0,0.10282504],[87203.0,0.12218],[87206.0,0.000252],[87226.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107183421,[[87219.0,0.5929545],[87218.0,0.0573379],[87216.0,0.4181388],[87214.0,0.34323017],[87213.0,0.0573406]],[[87220.0,0.0685],[87221.0,0.056352],[87224.0,0.12326885],[87225.0,8e-05],[87226.0,0.1153328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107233969,[[87251.0,0.18399144],[87250.0,0.0573169],[87249.0,0.0573175],[87246.0,0.898239],[87241.0,0.0573228]],[[87254.0,8e-05],[87255.0,0.000172],[87256.0,0.06248],[87258.0,0.0090312],[87259.0,0.1703334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107328142,[[87238.0,0.6504015],[87237.0,0.1146507],[87235.0,0.0573265],[87232.0,0.0573281],[87230.0,0.4181297]],[[87239.0,0.11524821],[87240.0,8e-05],[87241.0,0.0573228],[87243.0,0.0573219],[87246.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107375370,[[87239.0,0.2265482],[87238.0,0.0574967],[87237.0,0.4754507],[87232.0,0.0573281],[87231.0,0.0559]],[[87240.0,0.3361469],[87241.0,0.0573228],[87242.0,0.13644237],[87243.0,0.0573217],[87246.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107432933,[[87253.0,0.5775298],[87252.0,0.0573155],[87251.0,0.1146324],[87250.0,0.32471649],[87249.0,0.0573175]],[[87254.0,0.0008],[87256.0,8e-05],[87257.0,0.114625],[87259.0,0.0491],[87260.0,0.0573109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107484167,[[87290.0,0.5863612],[87289.0,0.0572912],[87288.0,0.1145839],[87286.0,0.62401112],[87284.0,0.01040509]],[[87291.0,8e-05],[87295.0,0.11224],[87299.0,8e-05],[87300.0,0.2145682],[87301.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107562120,[[87318.0,2.20650625],[87313.0,0.273955],[87307.0,0.34289808],[87306.0,0.0355],[87305.0,0.0347]],[[87319.0,0.68174718],[87320.0,0.057351],[87321.0,0.01072092],[87322.0,0.0573499],[87323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107579036,[[87309.0,0.28636],[87306.0,0.0376],[87303.0,0.2291271],[87298.0,0.4180851],[87246.0,0.03992137]],[[87310.0,0.41459008],[87311.0,0.0572768],[87312.0,0.3608],[87313.0,0.0572759],[87314.0,0.0377]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107641696,[[87246.0,0.153219],[87245.0,0.1870401],[87244.0,0.3608],[87243.0,0.3608],[87242.0,0.0573217]],[[87247.0,0.2254777],[87249.0,0.0573181],[87250.0,0.0573171],[87255.0,0.0573136],[87260.0,0.09945595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107722858,[[87254.0,0.14592877],[87249.0,0.0371],[87248.0,0.0362],[87247.0,0.229274],[87244.0,0.1146415]],[[87255.0,0.72402092],[87256.0,0.167313],[87257.0,0.0573124],[87258.0,0.20499408],[87259.0,0.01130762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107743065,[[87254.0,0.03716672],[87253.0,0.0352],[87247.0,0.114637],[87245.0,0.0573195],[87242.0,0.4181215]],[[87255.0,0.97512993],[87256.0,0.057313],[87257.0,0.0573124],[87258.0,0.03758],[87259.0,0.01130762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107818231,[[87229.0,0.0828],[87225.0,0.114746],[87223.0,0.0573344],[87222.0,0.3608],[87215.0,0.4182195]],[[87230.0,0.7774158],[87231.0,0.1146587],[87233.0,0.0573284],[87234.0,0.0573278],[87235.0,0.20573249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107854957,[[87234.0,0.0580873],[87233.0,0.057328],[87232.0,0.0573282],[87231.0,0.3608],[87230.0,0.26328679]],[[87235.0,0.2656935],[87236.0,0.0573261],[87237.0,0.01130203],[87238.0,0.1371324],[87239.0,0.0398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107923515,[[87225.0,0.2903465],[87223.0,0.3608],[87222.0,0.11027584],[87221.0,0.56684869],[87220.0,8e-05]],[[87226.0,0.10992],[87230.0,0.19481093],[87231.0,0.0001719],[87233.0,0.0573283],[87235.0,0.17193104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743107953551,[[87289.0,0.1931225],[87288.0,0.0572919],[87287.0,0.4180919],[87276.0,0.4180995],[87265.0,0.77894139]],[[87290.0,0.31907367],[87291.0,0.0573699],[87292.0,0.0572899],[87293.0,8e-05],[87294.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108060026,[[87357.0,0.1518134],[87355.0,0.1144951],[87351.0,0.0572503],[87333.0,0.20477239],[87301.0,0.60569118]],[[87358.0,0.188512],[87359.0,0.27565783],[87360.0,0.4180447],[87361.0,8e-05],[87362.0,0.0573239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108080830,[[87336.0,0.00109171],[87334.0,0.036],[87333.0,0.0364],[87332.0,0.1145254],[87281.0,0.79637248]],[[87337.0,0.3339196],[87338.0,0.4180591],[87340.0,0.0572582],[87343.0,0.0572564],[87345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108128680,[[87348.0,0.1956051],[87347.0,0.0572532],[87345.0,0.0572541],[87342.0,0.0572559],[87341.0,0.0409]],[[87349.0,0.22538381],[87350.0,0.0963513],[87351.0,0.46392328],[87352.0,0.0427],[87353.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108223960,[[87340.0,0.34377442],[87330.0,0.0389],[87328.0,0.0397],[87327.0,0.3608],[87325.0,0.1145352]],[[87341.0,0.12806618],[87342.0,0.0572565],[87343.0,0.1218],[87344.0,0.4180556],[87346.0,0.0572539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108320243,[[87346.0,0.1962478],[87345.0,0.4180545],[87344.0,0.38732109],[87343.0,0.6108],[87342.0,0.06997944]],[[87347.0,0.2114916],[87348.0,0.0572526],[87349.0,0.0394],[87350.0,0.0572512],[87351.0,0.10956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108355763,[[87364.0,0.2521249],[87363.0,0.20450703],[87362.0,0.3608],[87361.0,0.06565353],[87352.0,0.34293442]],[[87365.0,0.14204191],[87366.0,0.0572408],[87368.0,0.0573197],[87369.0,0.12208151],[87373.0,0.0573165]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108439323,[[87354.0,0.40989826],[87348.0,0.0392],[87347.0,0.0399],[87344.0,0.11451],[87343.0,0.3608]],[[87355.0,0.44453916],[87356.0,0.4180473],[87357.0,0.0408],[87358.0,0.0572464],[87360.0,0.0572447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108483557,[[87361.0,0.5588281],[87360.0,0.1144894],[87359.0,0.0572453],[87357.0,0.0572463],[87355.0,0.01571086]],[[87362.0,0.2367668],[87363.0,0.0573227],[87364.0,0.0572421],[87366.0,0.12445062],[87370.0,1.00991771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108534574,[[87345.0,0.01466653],[87340.0,0.0408],[87339.0,0.3608],[87338.0,0.00017171],[87335.0,0.0412]],[[87346.0,0.62128687],[87347.0,0.12929947],[87349.0,0.2617264],[87351.0,0.057251],[87355.0,0.01448208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108605227,[[87343.0,0.00112],[87342.0,0.0465],[87341.0,0.0468],[87339.0,0.3608],[87338.0,0.00017171]],[[87344.0,0.51869719],[87345.0,0.0573352],[87346.0,0.0439],[87347.0,0.01381718],[87348.0,0.057333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108629861,[[87343.0,0.04792],[87342.0,0.0465],[87339.0,0.4073],[87338.0,0.11468951],[86363.0,0.21388651]],[[87344.0,0.40414212],[87345.0,0.22894716],[87347.0,0.01381718],[87348.0,0.057253],[87350.0,0.04428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108693284,[[87371.0,0.04687171],[87370.0,0.0447],[87359.0,0.0472],[87358.0,0.3608],[86801.0,0.11473015]],[[87372.0,0.76955725],[87373.0,0.0572362],[87375.0,0.0572352],[87377.0,8e-05],[87378.0,0.22839329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108718904,[[87358.0,0.09014],[87353.0,0.3608],[87351.0,0.0433],[87350.0,0.20508442],[87347.0,0.1145062]],[[87359.0,0.35585373],[87360.0,0.0572447],[87361.0,8e-05],[87362.0,0.0572438],[87363.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108780970,[[87336.0,0.00093171],[87335.0,0.20491271],[87332.0,0.0455],[87331.0,0.27241967],[87323.0,0.1145373]],[[87337.0,0.38291177],[87338.0,0.0572592],[87340.0,0.0572583],[87342.0,0.0572565],[87345.0,0.60022173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108799775,[[87325.0,0.00093171],[87323.0,0.0447],[87322.0,0.0481],[87319.0,0.0477],[87318.0,0.20491271]],[[87326.0,0.33890003],[87327.0,0.0572664],[87328.0,0.0472],[87329.0,0.0572655],[87331.0,0.0572638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108852015,[[87293.0,0.00077181],[87292.0,0.0404],[87291.0,0.20491271],[87290.0,0.081],[87288.0,0.1145834]],[[87294.0,0.48397673],[87295.0,0.0572874],[87297.0,0.0572864],[87298.0,0.3608],[87299.0,0.0572847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108886028,[[87293.0,0.00377181],[87287.0,0.31949691],[87286.0,8e-05],[87285.0,0.1205737],[87283.0,0.32971447]],[[87294.0,0.39427983],[87295.0,0.0572874],[87297.0,0.22891422],[87298.0,0.3608],[87302.0,0.20612519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743108949507,[[87328.0,0.1483314],[87327.0,0.4180663],[87326.0,0.0572663],[87323.0,0.0282],[87134.0,0.48757035]],[[87329.0,0.30766716],[87330.0,0.0572644],[87331.0,0.01186486],[87332.0,0.0573431],[87333.0,0.04078827]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109000722,[[87328.0,0.1461314],[87327.0,0.4753322],[87326.0,0.27241967],[87325.0,0.0572672],[87321.0,0.08987]],[[87329.0,0.11312041],[87332.0,0.0572631],[87333.0,0.17825361],[87337.0,0.05743171],[87340.0,0.63154705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109105700,[[87328.0,0.7397114],[87327.0,0.4180663],[87326.0,0.38101422],[87325.0,0.0572673],[87321.0,0.46575635]],[[87329.0,0.18342436],[87330.0,8e-05],[87331.0,0.1145276],[87333.0,0.0891625],[87334.0,0.16038861]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109193391,[[87348.0,0.5081651],[87347.0,0.1145063],[87345.0,0.2725881],[87344.0,0.0572549],[87343.0,0.0314]],[[87349.0,0.29946547],[87350.0,0.0573313],[87352.0,0.0572501],[87353.0,0.03258],[87355.0,0.0572485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109240731,[[87348.0,0.5417651],[87347.0,0.38663977],[87346.0,0.37255389],[87345.0,0.0572543],[87344.0,0.0331]],[[87349.0,0.1453038],[87350.0,0.0573313],[87351.0,0.0572508],[87352.0,0.10908],[87355.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109346639,[[87356.0,0.06622],[87353.0,0.1144984],[87352.0,0.20427238],[87351.0,0.0572502],[87349.0,0.0572516]],[[87357.0,0.80682235],[87358.0,0.19464415],[87360.0,0.0572447],[87362.0,0.0572438],[87364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109386071,[[87356.0,0.06622],[87354.0,0.20427238],[87353.0,0.0572491],[87350.0,0.057251],[87272.0,0.00199289]],[[87357.0,0.82250482],[87358.0,0.19464415],[87360.0,0.0572447],[87362.0,0.0572438],[87364.0,0.17172935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109429506,[[87357.0,0.1778134],[87356.0,0.0572473],[87355.0,0.32961108],[87353.0,0.0323],[87351.0,0.0572504]],[[87358.0,0.2662193],[87359.0,0.0573254],[87361.0,0.057244],[87362.0,0.0331],[87363.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109514267,[[87367.0,0.48516918],[87366.0,0.1188105],[87364.0,0.0572419],[87363.0,0.37236834],[87361.0,0.0572436]],[[87368.0,0.1492189],[87369.0,0.09933257],[87370.0,0.13972],[87371.0,0.05740913],[87379.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109600235,[[87356.0,0.00017171],[87346.0,0.0619],[87343.0,0.1145113],[87342.0,0.0572565],[87338.0,0.0572587]],[[87357.0,1.23167636],[87358.0,0.057246],[87359.0,0.057246],[87363.0,0.0572432],[87370.0,0.10255604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109615766,[[87339.0,0.0373],[87338.0,0.03317171],[87330.0,0.0329],[87328.0,0.3453103],[87326.0,0.20415168]],[[87340.0,0.68433904],[87341.0,0.0572572],[87342.0,0.13674139],[87343.0,0.0572563],[87347.0,0.79617352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109664985,[[87305.0,0.00017171],[87302.0,0.0629],[87298.0,0.03],[87295.0,8e-05],[87294.0,0.1146547]],[[87306.0,0.34871706],[87307.0,0.5852789],[87308.0,0.0572788],[87310.0,0.10274095],[87313.0,0.0572759]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109690203,[[87294.0,8e-05],[87293.0,0.0301],[87292.0,0.03178],[87291.0,8e-05],[87288.0,0.03217181]],[[87295.0,0.41837434],[87296.0,0.0572867],[87297.0,0.8693629],[87298.0,0.0572855],[87299.0,0.0572851]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109763451,[[87294.0,0.462676],[87293.0,0.1145773],[87292.0,0.0323],[87291.0,0.26144138],[87289.0,0.0572908]],[[87295.0,0.46393395],[87296.0,0.4180867],[87297.0,0.00017181],[87298.0,0.06860299],[87300.0,0.28135879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109797670,[[87294.0,0.84700368],[87293.0,0.0572886],[87292.0,0.0572886],[87291.0,0.0314],[87290.0,0.3608]],[[87295.0,0.19814479],[87296.0,0.1145745],[87297.0,0.00017181],[87298.0,0.06860269],[87299.0,0.13745276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109891539,[[87309.0,0.38442542],[87308.0,0.0572788],[87306.0,0.0572797],[87305.0,0.27386093],[87300.0,0.44057829]],[[87310.0,0.30707556],[87311.0,0.0572768],[87312.0,0.04226183],[87313.0,0.0572758],[87314.0,0.00017181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743109979600,[[87309.0,0.5399963],[87308.0,0.0572788],[87306.0,0.0572797],[87304.0,0.34145906],[87303.0,0.09885145]],[[87310.0,0.13554013],[87313.0,0.10309975],[87314.0,0.01198384],[87315.0,0.171824],[87318.0,0.1661524]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110025947,[[87338.0,0.1145183],[87337.0,0.0572597],[87335.0,0.03306],[87334.0,0.6108],[87331.0,0.0572633]],[[87342.0,0.034769],[87344.0,0.01537031],[87345.0,0.00413366],[87347.0,0.00315136],[87349.0,0.00357423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110051369,[[87344.0,0.1158704],[87343.0,0.26209528],[87337.0,0.3608],[87336.0,0.27335606],[87335.0,0.0572609]],[[87345.0,0.23163028],[87346.0,0.0606824],[87347.0,0.20151637],[87348.0,0.00319226],[87349.0,0.06082613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110126935,[[87344.0,1.16052314],[87343.0,0.1660958],[87342.0,0.39861025],[87341.0,0.0304],[87340.0,0.00875932]],[[87345.0,1e-08],[87346.0,0.0034285],[87347.0,0.03482317],[87348.0,0.00319226],[87349.0,0.00357423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110168746,[[87369.0,0.93328738],[87368.0,0.0572394],[87367.0,0.0572394],[87366.0,0.04175183],[87365.0,0.4096245]],[[87370.0,0.15541956],[87372.0,8e-05],[87374.0,0.1094],[87375.0,8e-05],[87377.0,0.12596257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110219109,[[87305.0,0.2126415],[87304.0,0.0572814],[87303.0,0.25],[87301.0,0.057283],[87295.0,0.05900504]],[[87306.0,0.48732128],[87307.0,0.0572794],[87308.0,0.10916],[87309.0,0.0572785],[87310.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110296643,[[87346.0,0.7569878],[87345.0,0.0572545],[87343.0,0.0572554],[87341.0,0.0572571],[87337.0,0.27322178]],[[87347.0,0.06948],[87348.0,0.1145852],[87349.0,0.00851584],[87351.0,0.04723721],[87353.0,0.0572497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110322054,[[87350.0,0.1789825],[87349.0,0.40035898],[87347.0,0.0572527],[87346.0,0.3608],[87345.0,0.0572545]],[[87351.0,0.05721338],[87352.0,0.10996],[87354.0,0.1144979],[87355.0,0.05741954],[87368.0,0.17183338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110406033,[[87385.0,0.4766167],[87384.0,0.0572289],[87382.0,0.0572299],[87380.0,0.1772632],[87378.0,0.40526284]],[[87386.0,0.00132],[87388.0,8e-05],[87389.0,0.10884],[87390.0,0.0331],[87392.0,0.114448]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110447377,[[87399.0,0.5402183],[87398.0,0.41226676],[87397.0,0.1453409],[87394.0,0.057222],[87378.0,0.28717843]],[[87400.0,0.1],[87401.0,8e-05],[87402.0,0.01342549],[87404.0,8e-05],[87405.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110537133,[[87422.0,0.1793682],[87421.0,1.9180047],[87420.0,0.3072053],[87418.0,0.43007585],[87415.0,0.3608]],[[87423.0,8e-05],[87427.0,8e-05],[87431.0,0.10290094],[87435.0,0.13964],[87438.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110577764,[[87429.0,2.5340714],[87428.0,0.07008668],[87427.0,0.4180008],[87424.0,0.0312],[87411.0,0.25]],[[87430.0,0.11],[87431.0,8e-05],[87436.0,8e-05],[87437.0,0.0318],[87449.0,0.0571865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110702163,[[87459.0,0.1160398],[87458.0,0.4159405],[87456.0,0.0571815],[87455.0,0.3608],[87454.0,0.0571831]],[[87460.0,0.13742257],[87461.0,8e-05],[87465.0,8e-05],[87467.0,0.1143505],[87468.0,0.0571746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110721783,[[87464.0,0.1786333],[87463.0,0.0571772],[87461.0,0.06580214],[87460.0,0.30294915],[87458.0,0.0571802]],[[87465.0,0.1791525],[87466.0,0.0572554],[87468.0,0.0571742],[87470.0,0.0305],[87471.0,0.1659324]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110801729,[[87469.0,0.1155067],[87468.0,0.057174],[87467.0,1.6749494],[87466.0,0.3608],[87464.0,0.0902762]],[[87470.0,0.1455461],[87471.0,0.0325],[87472.0,0.0571718],[87473.0,8e-05],[87478.0,0.24838257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110818346,[[87492.0,0.1789367],[87491.0,0.057159],[87490.0,0.1143193],[87487.0,0.0571612],[87451.0,0.04217238]],[[87493.0,0.1793754],[87494.0,0.19457957],[87495.0,0.3608],[87496.0,0.0572361],[87498.0,0.04387125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110923461,[[87484.0,0.27351744],[87482.0,0.03057151],[87478.0,0.34148344],[87471.0,0.40910852],[87457.0,0.01200398]],[[87485.0,0.1143258],[87486.0,0.0571623],[87487.0,0.67584639],[87488.0,0.057161],[87490.0,0.0571601]]]
["bitfinex-derivatives","BTCF0:USTF0",1743110961372,[[87447.0,0.30419136],[87439.0,0.00017151],[87435.0,0.34212609],[87430.0,0.1143966],[87429.0,0.82909869]],[[87448.0,0.46044052],[87450.0,0.07747438],[87451.0,0.0302],[87452.0,0.0571845],[87453.0,0.85838192]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111011017,[[87424.0,0.0709],[87423.0,0.0325],[87422.0,0.00017151],[87412.0,0.1144206],[87410.0,0.0572119]],[[87425.0,1.20761877],[87426.0,0.26324025],[87427.0,0.0572008],[87430.0,0.1466978],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111080473,[[87414.0,0.0345],[87412.0,0.0316],[87411.0,0.0324],[87406.0,0.00017151],[87399.0,0.1144382]],[[87415.0,1.08272933],[87416.0,0.26309853],[87417.0,0.0319],[87418.0,0.0572072],[87420.0,0.0572054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111094979,[[87499.0,0.1161875],[87497.0,0.0571545],[87496.0,0.0571556],[87495.0,0.10964],[87494.0,0.3695191]],[[87500.0,0.20850763],[87503.0,0.0571513],[87504.0,0.0333],[87505.0,8e-05],[87507.0,0.0903491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111140201,[[87733.0,0.00136],[87728.0,1.2048084],[87724.0,0.0570067],[87719.0,0.0570104],[87716.0,0.11804]],[[87734.0,0.2166172],[87736.0,0.0569999],[87737.0,0.0569988],[87738.0,0.11804],[87740.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111197661,[[87726.0,0.1454918],[87725.0,0.114012],[87723.0,0.4178078],[87719.0,0.0570102],[87714.0,0.32841941]],[[87727.0,0.1785931],[87728.0,0.0236712],[87730.0,0.0570036],[87732.0,0.16915281],[87733.0,0.0570017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111245296,[[87759.0,0.15401891],[87757.0,0.1139702],[87756.0,0.0569861],[87755.0,0.0365],[87754.0,0.0176103]],[[87760.0,0.2218076],[87761.0,8e-05],[87762.0,0.1139662],[87764.0,8e-05],[87769.0,0.01144584]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111273520,[[87759.0,0.37680627],[87758.0,0.20281562],[87757.0,0.1139712],[87753.0,0.1018881],[87752.0,0.27054026]],[[87760.0,0.22184761],[87761.0,0.0569831],[87762.0,0.0569831],[87763.0,8e-05],[87765.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111338270,[[87638.0,0.114126],[87636.0,0.0570643],[87633.0,0.417866],[87627.0,0.0570701],[87618.0,0.12368]],[[87659.0,0.4763789],[87662.0,0.208095],[87663.0,0.49985454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111357408,[[87615.0,0.29999997],[87612.0,0.0228],[87604.0,0.3608],[87590.0,0.12607064],[87581.0,0.04410116]],[[87616.0,0.5663349],[87617.0,0.0570768],[87618.0,0.0433],[87619.0,0.0570759],[87622.0,0.0570741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111406340,[[87592.0,0.14481937],[87591.0,0.0570937],[87590.0,0.1141888],[87589.0,0.7727],[87588.0,0.14058]],[[87593.0,0.1321],[87596.0,0.11443232],[87598.0,0.0570893],[87599.0,0.0570886],[87600.0,0.01149373]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111422161,[[87601.0,0.13090508],[87600.0,0.0570878],[87599.0,0.4774],[87598.0,0.0570887],[87597.0,0.043]],[[87602.0,0.13493425],[87604.0,8e-05],[87609.0,0.0570823],[87610.0,0.00017122],[87612.0,0.43080499]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111487308,[[87597.0,0.002],[87594.0,0.0494],[87589.0,0.1141896],[87588.0,0.0570956],[87587.0,0.0538]],[[87598.0,0.74507841],[87599.0,0.0570885],[87601.0,0.15954957],[87605.0,0.4749692],[87609.0,0.13619811]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111502816,[[87593.0,2e-08],[87578.0,0.0526],[87577.0,0.2041734],[87575.0,0.0541],[87566.0,0.1074098]],[[87594.0,1.36552404],[87595.0,0.0570912],[87597.0,0.0570903],[87598.0,0.5311],[87599.0,0.19328661]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111584002,[[87575.0,0.23744587],[87574.0,0.1097048],[87573.0,0.0571048],[87571.0,0.0571061],[87570.0,0.3608]],[[87576.0,0.115047],[87577.0,0.0571029],[87578.0,0.0518],[87579.0,0.00017133],[87582.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111640061,[[87646.0,0.5273758],[87645.0,0.0570585],[87644.0,0.0570586],[87641.0,0.3608],[87637.0,0.02048555]],[[87647.0,0.52238574],[87649.0,0.05817111],[87652.0,0.0570541],[88159.0,0.11394346],[88272.0,0.09810077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111681801,[[87646.0,0.2286837],[87645.0,0.0570585],[87644.0,0.0570586],[87643.0,0.27167487],[87641.0,0.0506]],[[87647.0,0.00417123],[87649.0,0.00119511],[87650.0,0.0516],[87651.0,0.01138256],[87652.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111769065,[[87675.0,0.5850381],[87674.0,0.7870396],[87673.0,0.1140807],[87671.0,0.33968456],[87670.0,0.4178419]],[[87676.0,0.52227338],[87677.0,0.0570378],[87679.0,0.0571167],[87682.0,0.0571147],[87683.0,0.052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111829905,[[87669.0,0.001],[87667.0,0.10707112],[87658.0,0.26078964],[87647.0,0.0570566],[87612.0,0.04116869]],[[87670.0,0.57772461],[87671.0,0.0570416],[87672.0,0.057041],[87674.0,0.4747401],[87675.0,0.0519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111875064,[[87661.0,0.42314636],[87660.0,0.0570487],[87658.0,0.0570496],[87657.0,0.27165352],[87656.0,0.0527]],[[87662.0,0.3328374],[87663.0,0.05598],[87665.0,0.3608],[87667.0,0.1684444],[87668.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111903184,[[87664.0,0.25475369],[87663.0,0.32870032],[87661.0,0.0570477],[87658.0,0.39673396],[87655.0,0.4178518]],[[87665.0,0.22425111],[87666.0,0.0570449],[87668.0,0.4724438],[87671.0,0.0570422],[87679.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743111999648,[[87667.0,0.2801619],[87666.0,0.39692616],[87665.0,0.1140911],[87664.0,0.37208856],[87663.0,0.0570468]],[[87668.0,0.15626001],[87673.0,0.12556047],[87675.0,0.0570391],[87676.0,0.0013277],[87678.0,0.4178374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112061895,[[87667.0,0.10386],[87664.0,0.0570457],[87663.0,0.33988136],[87657.0,0.40510054],[87656.0,0.06585318]],[[87668.0,0.2702672],[87669.0,0.057123],[87671.0,0.0570418],[87673.0,0.01147937],[87674.0,0.0571199]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112155452,[[87667.0,0.09846],[87665.0,0.20395942],[87662.0,0.1140948],[87647.0,0.417857],[87582.0,0.04588876]],[[87668.0,0.2131672],[87669.0,0.057043],[87670.0,0.24868396],[87671.0,0.4178418],[87673.0,0.06117937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112173673,[[87659.0,0.20467942],[87656.0,0.0435],[87655.0,0.271887],[87654.0,0.1141052],[87650.0,0.34005248]],[[87660.0,0.34887761],[87661.0,0.0570482],[87663.0,0.0570472],[87665.0,0.49768396],[87675.0,1.1365687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112231523,[[87585.0,0.04601122],[87582.0,0.0422],[87580.0,0.2284016],[87577.0,0.1142056],[87521.0,0.04214392]],[[87586.0,0.33145131],[87587.0,0.10928208],[87588.0,0.53197198],[87589.0,0.0570955],[87591.0,0.0570937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112247124,[[87585.0,0.19656652],[87582.0,0.0428],[87581.0,0.0571],[87574.0,0.0571043]],[[87586.0,0.73703104],[87587.0,0.10936208],[87589.0,0.2624728],[87590.0,0.33328],[87591.0,0.0570937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112359508,[[87615.0,0.5897562],[87613.0,0.25794928],[87609.0,0.06550063],[87606.0,0.06895649],[87605.0,0.00017122]],[[87616.0,0.01217122],[87618.0,8e-05],[87624.0,8e-05],[87625.0,0.0867],[87627.0,0.0570705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112450808,[[87623.0,0.65726854],[87622.0,0.0570735],[87621.0,0.1141484],[87620.0,0.60993961],[87618.0,0.11948]],[[87624.0,0.11790055],[87625.0,8e-05],[87628.0,0.1712104],[87629.0,0.1706776],[87634.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112469109,[[87624.0,0.2555728],[87623.0,0.79030931],[87622.0,0.0570735],[87621.0,0.1141484],[87620.0,0.38499924]],[[87625.0,0.001],[87626.0,0.0437],[87628.0,0.0415],[87630.0,8e-05],[87634.0,0.1141323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112539172,[[87646.0,0.00085122],[87643.0,0.0896],[87642.0,0.3608],[87641.0,0.1141221],[87640.0,0.1141233]],[[87647.0,0.2510945],[87648.0,0.0570566],[87650.0,0.0570557],[87653.0,0.057054],[88004.0,0.00198622]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112548965,[[87646.0,0.00017122],[87643.0,0.093],[87639.0,0.044],[87638.0,0.2282515],[87561.0,0.04770918]],[[87647.0,0.2510945],[87648.0,0.0570566],[87650.0,0.1721757],[87653.0,0.19380478],[87659.0,0.18216054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112609813,[[87565.0,0.05494],[87561.0,0.0461],[87559.0,0.3608],[87557.0,0.04817122],[87556.0,0.1142324]],[[87566.0,0.33863075],[87567.0,0.0571094],[87569.0,0.0571085],[87572.0,0.0571067],[87573.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112626523,[[87560.0,0.0551],[87558.0,0.0882],[87557.0,0.00017122],[87548.0,0.1142433],[87547.0,0.1142443]],[[87561.0,0.31835334],[87562.0,0.0571127],[87564.0,0.0571118],[87565.0,0.21612044],[87566.0,0.55056065]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112681761,[[87546.0,0.5697662],[87545.0,0.0571237],[87544.0,0.0571237],[87543.0,0.3608],[87540.0,0.0571265]],[[87547.0,0.11441622],[87548.0,0.0469],[87549.0,0.0472],[87550.0,0.1037207],[87551.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112705880,[[87546.0,0.1640662],[87545.0,0.1049237],[87544.0,0.39672294],[87543.0,0.01161249],[84700.0,0.105]],[[87547.0,0.09335133],[87548.0,0.1142437],[87549.0,0.1043216],[87552.0,0.0571196],[87557.0,0.0571164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112766126,[[87587.0,2e-08],[87567.0,0.0457],[87566.0,0.0466],[87556.0,0.3608],[87555.0,0.0465]],[[87588.0,1.16790294],[87589.0,0.057095],[87590.0,0.3608],[87591.0,0.0570941],[87594.0,0.0570923]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112802341,[[87600.0,0.01639236],[87598.0,0.3608],[87595.0,0.2115816],[87592.0,0.0570928],[87583.0,0.01172984]],[[87601.0,0.3304744],[87602.0,0.0570866],[87603.0,0.1073865],[87604.0,0.00017132],[87605.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112866989,[[87618.0,0.1999123],[87617.0,0.0570768],[87615.0,0.7786777],[87613.0,0.0570794],[87611.0,0.0426]],[[87619.0,0.04382001],[87620.0,0.0415],[87622.0,0.00017123],[87623.0,8e-05],[87624.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112887106,[[87621.0,0.2064684],[87620.0,0.0570748],[87618.0,0.06839521],[87616.0,0.1050769],[87615.0,0.3608]],[[87622.0,0.11543834],[87623.0,0.0570729],[87625.0,8e-05],[87626.0,0.057071],[87627.0,0.0915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112935936,[[87614.0,0.23266404],[87606.0,0.3608],[87590.0,0.48020815],[87589.0,0.3608],[87573.0,0.04270128]],[[87615.0,0.1141562],[87616.0,0.37531246],[87617.0,0.1022768],[87618.0,8e-05],[87622.0,0.0570741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743112967458,[[87599.0,0.0006],[87597.0,0.0923],[87596.0,0.67868444],[87594.0,0.1141823],[87591.0,0.11435783]],[[87600.0,0.20569571],[87601.0,0.1141744],[87602.0,0.0570866],[87604.0,0.0570856],[87606.0,0.16086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113025909,[[87539.0,0.0857],[87538.0,0.114256],[87536.0,0.0571293],[87535.0,8e-05],[87534.0,0.00016]],[[87540.0,0.115854],[87541.0,0.0571263],[87543.0,0.0571254],[87545.0,0.1412237],[87546.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113100371,[[87523.0,0.2341117],[87522.0,0.3608],[87520.0,0.5322198]],[[87524.0,0.1168749],[87525.0,0.0571368],[87527.0,0.0571358],[87531.0,0.14528],[87532.0,0.08780402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113121585,[[87511.0,0.4254],[87510.0,0.31919942],[87509.0,0.1142934],[87507.0,0.36088],[87506.0,0.27276744]],[[87512.0,0.2112306],[87513.0,0.0571446],[87515.0,0.0571437],[87517.0,0.06878732],[87521.0,0.06914864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113206861,[[87479.0,0.00064],[87478.0,0.27276744],[87477.0,8e-05],[87475.0,0.36088],[87474.0,8e-05]],[[87480.0,0.33357773],[87481.0,0.0572455],[87483.0,0.0571642],[87485.0,8e-05],[87490.0,0.06922864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113233277,[[87466.0,0.0621],[87464.0,0.1143528],[87462.0,0.0573378],[87461.0,0.26264342],[87460.0,0.36104]],[[87467.0,0.18136941],[87468.0,0.057174],[87469.0,0.112],[87470.0,0.0571727],[87472.0,0.1449428]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113322322,[[87491.0,0.5388567],[87490.0,0.0571596],[87489.0,0.26236512],[87488.0,8e-05],[87487.0,0.1144832]],[[87492.0,0.1825167],[87495.0,0.0877567],[87496.0,8e-05],[87498.0,0.0571549],[87993.0,0.14216162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113357741,[[87484.0,8e-05],[87483.0,0.00017142],[87482.0,8e-05],[87480.0,0.20560244],[87478.0,0.39268]],[[87490.0,0.17841931],[87491.0,0.057159],[87492.0,0.003],[87494.0,0.11184]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113414095,[[87454.0,0.5745864],[87453.0,0.1143665],[87451.0,0.0572648],[87450.0,0.73],[87449.0,0.3608]],[[87455.0,0.001],[87459.0,0.0571801],[87462.0,0.11172],[87467.0,0.20509298],[87473.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113438823,[[87473.0,0.1513707],[87471.0,0.0571718],[87468.0,0.057174],[87463.0,0.3608],[87456.0,0.2738534]],[[87474.0,0.2550468],[87475.0,0.03297142],[87476.0,0.1688092],[87480.0,0.0571664],[87482.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113532492,[[87468.0,0.06564],[87467.0,8e-05],[87465.0,0.0571758],[87463.0,0.26286729],[87462.0,0.3608]],[[87469.0,0.1786867],[87470.0,0.2318254],[87471.0,0.0571721],[87475.0,0.4179695],[87491.0,0.01170265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113559908,[[87477.0,0.5329811],[87474.0,0.1517697],[87473.0,0.3608],[87471.0,0.0571717],[87470.0,0.20560999]],[[87478.0,0.0670077],[87479.0,0.0571668],[87480.0,0.1208665],[87481.0,0.00048],[87483.0,0.11144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113635374,[[87462.0,0.0339],[87461.0,0.20560999],[87459.0,0.0304],[87457.0,0.27407357],[87449.0,0.393]],[[87463.0,0.6524546],[87464.0,0.0571767],[87466.0,0.0571758],[87467.0,0.0324],[87468.0,0.057174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113692927,[[87461.0,0.00072],[87458.0,0.03238],[87455.0,0.0315],[87447.0,0.1144555],[87437.0,0.0571941]],[[87462.0,0.31822238],[87463.0,0.2255946],[87464.0,0.0571767],[87466.0,0.0571758],[87467.0,0.20425292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113767798,[[87450.0,0.0649],[87449.0,8e-05],[87445.0,8e-05],[87444.0,0.0332],[87442.0,0.2058142]],[[87451.0,0.31334345],[87452.0,0.0571845],[87453.0,0.22872609],[87454.0,0.3608],[87456.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113855873,[[87478.0,0.570935],[87477.0,0.0571681],[87476.0,0.01159368],[87475.0,0.057169],[87472.0,0.0571708]],[[87479.0,0.1230937],[87480.0,0.0571662],[87481.0,0.171864],[87482.0,0.0572451],[87484.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113873076,[[87511.0,0.36152],[87504.0,0.0323],[87503.0,0.11447332],[87502.0,0.0317],[87501.0,0.4179521]],[[87512.0,0.1484106],[87513.0,0.0571446],[87514.0,0.0571445],[87517.0,0.031],[87521.0,0.06935602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113910897,[[87503.0,0.14701372],[87502.0,0.0890517],[87501.0,0.1143043],[87500.0,0.0311],[87498.0,0.4179541]],[[87504.0,0.179221],[87505.0,0.1469397],[87506.0,0.06838525],[87508.0,0.0571483],[87522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743113970844,[[87503.0,0.00017142],[87492.0,0.20550143],[87487.0,0.0571613],[87482.0,0.33911894],[86919.0,0.14268896]],[[87504.0,0.30039417],[87505.0,0.0571498],[87507.0,0.0571489],[87510.0,0.0571471],[87512.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114056304,[[87476.0,0.07364],[87475.0,0.1143382],[87473.0,0.0572507],[87471.0,0.4180517],[87271.0,0.07394477]],[[87477.0,0.28741906],[87478.0,0.0571675],[87480.0,0.0571665],[87482.0,0.171464],[87484.0,0.53989822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114080317,[[87476.0,0.0407],[87475.0,0.0304],[87474.0,0.1144194],[87472.0,0.0884712],[87471.0,8e-05]],[[87477.0,0.41328546],[87478.0,0.0571675],[87480.0,0.0571665],[87483.0,0.23734556],[91714.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114153579,[[87484.0,0.0324],[87481.0,8e-05],[87480.0,0.03128],[87479.0,0.20545463],[87478.0,0.2289882]],[[87485.0,0.5690658],[87486.0,0.1676823],[87488.0,0.0571613],[87492.0,0.1143167],[87494.0,0.42999602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114171999,[[87481.0,0.0385],[87478.0,0.0322],[87477.0,0.0317],[87476.0,8e-05],[87475.0,0.114418]],[[87482.0,0.57994791],[87483.0,0.0571642],[87485.0,0.1143258],[87486.0,0.30424824],[87488.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114264772,[[87441.0,0.5393634],[87440.0,0.0571923],[87438.0,0.7871932],[87436.0,0.0571949],[87367.0,0.12641174]],[[87442.0,0.21771534],[87443.0,0.0571904],[87444.0,0.00017152],[87446.0,0.19404085],[87450.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114283795,[[87452.0,0.481969],[87451.0,0.1143696],[87450.0,8e-05],[87446.0,0.03048],[87445.0,0.0571888]],[[87453.0,0.2125877],[87454.0,0.0571832],[87456.0,0.0571822],[87457.0,0.05735322],[87462.0,0.06919602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114329423,[[87440.0,0.06329152],[87439.0,8e-05],[87435.0,0.23743672],[87363.0,0.01716]],[[87441.0,0.18924544],[87442.0,0.057191],[87444.0,0.0571897],[87447.0,0.417988],[87549.0,0.63226106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114372553,[[87434.0,0.06202],[87433.0,8e-05],[87430.0,0.2287934],[87429.0,0.3608],[87428.0,0.20563672]],[[87435.0,0.31804432],[87436.0,0.057195],[87438.0,0.057194],[87440.0,0.17083615],[87441.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114445900,[[87418.0,8e-05],[87414.0,0.0628],[87411.0,8e-05],[87409.0,0.0572125],[87406.0,0.0881199]],[[87419.0,0.66141472],[87420.0,0.0878054],[87421.0,0.02017246],[87422.0,0.0572041],[87423.0,0.28103615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114464216,[[87401.0,0.0328],[87400.0,0.1],[87396.0,0.0902267],[87393.0,0.0572283],[87387.0,0.33134686]],[[87402.0,0.1144458],[87403.0,0.0572223],[87405.0,0.0572214],[87406.0,0.25005294],[87408.0,0.057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114539977,[[87405.0,0.00068],[87402.0,0.26285942],[87396.0,0.27411456],[87395.0,8e-05],[87394.0,0.01154496]],[[87406.0,0.19553857],[87407.0,0.0572197],[87409.0,0.4180188],[87411.0,0.0572171],[87412.0,0.14072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114611813,[[87439.0,0.4762774],[87438.0,0.0571993],[87437.0,0.0572],[87435.0,0.0572009],[87432.0,0.0321]],[[87440.0,0.00117162],[87441.0,0.0319],[87442.0,0.0303],[87443.0,0.20544556],[87446.0,0.0571945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114665167,[[87446.0,1.08171465],[87445.0,0.05744602],[87443.0,0.01148508],[87442.0,0.27411456],[87441.0,0.39128]],[[87447.0,0.21731146],[87448.0,0.0571928],[87450.0,0.0571919],[87452.0,0.0571902],[87456.0,0.11005162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114745405,[[87413.0,0.1787314],[87412.0,0.0572963],[87410.0,0.1144341],[87408.0,0.01148091],[87407.0,0.0318]],[[87414.0,0.30208954],[87415.0,0.1496244],[87416.0,0.032],[87417.0,0.52018623],[87421.0,0.19345956]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114781565,[[87412.0,0.2923637],[87411.0,8e-05],[87409.0,0.0572181],[87407.0,8e-05],[87401.0,0.01137077]],[[87413.0,0.23575815],[87414.0,0.3968001],[87415.0,0.0572144],[87416.0,0.17031083],[87417.0,0.4481134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114818284,[[87406.0,0.1155206],[87405.0,0.06347152],[87404.0,0.0572211],[87402.0,8e-05],[86918.0,0.11415824]],[[87407.0,0.4828772],[87408.0,0.647748],[87410.0,0.0572177],[87412.0,0.0572164],[87413.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114884120,[[87384.0,0.0701],[87381.0,0.114553],[87378.0,8e-05],[87376.0,0.0904396]],[[87385.0,0.73725962],[87386.0,0.50236],[87387.0,0.0572327],[87389.0,0.19337758],[87395.0,0.23937825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114940069,[[87382.0,0.177972],[87381.0,0.0572366],[87380.0,8e-05],[87379.0,0.0572375],[87376.0,0.0896397]],[[87383.0,0.23415831],[87384.0,0.0572347],[87385.0,0.0887341],[87386.0,0.0801],[87898.0,0.11543435]]]
["bitfinex-derivatives","BTCF0:USTF0",1743114957480,[[87389.0,0.17344569],[87388.0,0.057232],[87386.0,0.418033],[87385.0,0.762],[87384.0,0.0572346]],[[87390.0,0.06387162],[87391.0,0.04577],[87396.0,0.13555263],[87400.0,0.25084045],[87407.0,0.0112125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115024146,[[87398.0,0.14562272],[87397.0,0.1145313],[87395.0,0.0572272],[87393.0,0.0332],[87392.0,0.73008]],[[87399.0,0.57990981],[87400.0,0.17848644],[87401.0,0.13639155],[87402.0,0.0572233],[87405.0,0.0572216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115060177,[[87406.0,0.1722609],[87405.0,0.6552515],[87402.0,0.0572229],[87401.0,0.27411456],[87396.0,0.33911894]],[[87407.0,0.04691461],[87408.0,0.04636],[87410.0,0.0326],[87415.0,0.05738622],[91250.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115122325,[[87399.0,0.1776898],[87398.0,0.11470212],[87396.0,0.06893275],[87394.0,0.3932],[87384.0,0.20594969]],[[87400.0,0.21832658],[87401.0,0.1029836],[87404.0,0.16904045],[87405.0,0.0572209],[87420.0,0.42999602]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115148545,[[87399.0,0.1768898],[87398.0,0.05747712],[87394.0,0.20602969],[87318.0,0.08770661],[86925.0,0.11415824]],[[87400.0,0.61983078],[87401.0,0.1029836],[87403.0,0.01147212],[87404.0,0.0328],[87405.0,0.1667809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115221184,[[87382.0,0.00064],[87378.0,0.0317],[87376.0,8e-05]],[[87383.0,0.13607784],[87384.0,0.1667147],[87385.0,0.3608],[87386.0,0.0572338],[87388.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115271226,[[87374.0,0.033],[87373.0,0.0323],[87371.0,8e-05],[87370.0,0.2289739],[87368.0,0.0304]],[[87375.0,1.33097925],[87376.0,0.1494],[87377.0,0.20441559],[87378.0,0.0572391],[87379.0,0.14978303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115303942,[[87373.0,0.065],[87372.0,0.031],[87371.0,8e-05],[87368.0,0.1144892],[87366.0,8e-05]],[[87374.0,1.00199276],[87375.0,0.5674512],[87376.0,0.05724],[87378.0,0.0572391],[87388.0,0.36]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115389562,[[87412.0,0.9086328],[87411.0,0.26317311],[87410.0,0.0308],[87409.0,0.0572979],[87406.0,0.63499456]],[[87413.0,0.33376488],[87414.0,0.0572151],[87416.0,0.057214],[87419.0,0.0301],[87420.0,0.58906677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115421804,[[87411.0,0.147034],[87410.0,0.1144346],[87409.0,0.0325],[87408.0,0.057219],[87402.0,0.0883226]],[[87412.0,0.97771337],[87413.0,0.1144314],[87414.0,0.0572151],[87415.0,0.17088597],[87416.0,0.057214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115476027,[[87392.0,0.00025162],[87387.0,8e-05],[87382.0,0.0573158],[87376.0,0.33911894],[87371.0,1.26732]],[[87393.0,0.1144576],[87394.0,0.0572282],[87396.0,0.0572273],[87398.0,0.95493907],[87399.0,0.06019943]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115528475,[[87400.0,1.2682085],[87399.0,0.0572248],[87397.0,0.0572257],[87396.0,0.3608],[87395.0,0.0572275]],[[87401.0,0.1913713],[87402.0,0.1029829],[87404.0,0.0572221],[87407.0,0.0572202],[87660.0,21.34608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115596435,[[87354.0,0.1151087],[87352.0,0.0572551],[87351.0,8e-05],[87350.0,0.0322],[87349.0,0.36088]],[[87355.0,0.12497895],[87356.0,0.057253],[87358.0,0.0572521],[87359.0,0.3608],[87362.0,0.0572491]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115614948,[[87360.0,0.2181009],[87359.0,0.057251],[87358.0,0.1145035],[87355.0,0.0572533],[87353.0,0.3608]],[[87361.0,0.11537961],[87363.0,0.00017162],[87364.0,0.1205483],[87367.0,0.0572463],[87368.0,0.10190999]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115696045,[[87363.0,0.5472769],[87362.0,0.22916752],[87361.0,8e-05],[87360.0,0.0333],[87357.0,0.5273719]],[[87364.0,0.04742666],[87365.0,0.04069],[87366.0,0.10233451],[87368.0,0.0301],[87369.0,0.057245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115753062,[[87382.0,0.475872],[87381.0,0.0573166],[87379.0,0.057238],[87377.0,8e-05],[87376.0,0.0572393]],[[87383.0,0.23302685],[87384.0,0.0572347],[87386.0,0.0572335],[87389.0,0.10928],[87390.0,0.0572314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115808098,[[87386.0,0.6489068],[87385.0,0.057234],[87384.0,0.20556125],[87383.0,0.0572349],[87382.0,0.0572359]],[[87387.0,0.001],[87391.0,0.00017172],[87393.0,0.1025665],[87396.0,0.061],[87397.0,0.16865534]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115831837,[[87399.0,0.1779898],[87398.0,0.1145303],[87397.0,0.0317],[87396.0,0.0572264],[87395.0,0.3608]],[[87400.0,0.03292],[87401.0,0.00017172],[87404.0,0.17094418],[87408.0,0.10924],[87409.0,0.0572186]]]
["bitfinex-derivatives","BTCF0:USTF0",1743115903588,[[87403.0,0.1151245],[87402.0,0.0572228],[87400.0,0.1522237],[87399.0,0.42947035],[87395.0,0.0572274]],[[87404.0,0.10349323],[87408.0,0.13665764],[87410.0,0.0305],[87412.0,0.14],[87413.0,0.17094418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116036501,[[87406.0,0.5413406],[87405.0,0.0572209],[87403.0,0.0572218],[87402.0,0.0301],[87397.0,0.27467015]],[[87407.0,0.1779593],[87408.0,0.057219],[87409.0,0.13701453],[87410.0,0.068606],[87412.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116086324,[[87462.0,0.1773873],[87461.0,0.0571842],[87460.0,0.1143699],[87458.0,0.4179856],[87457.0,0.20587343]],[[87463.0,0.00092],[87464.0,0.17107273],[87467.0,0.0113507],[87468.0,0.1143602],[87469.0,0.00011243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116155810,[[87466.0,0.1783621],[87464.0,0.0571817],[87463.0,0.0316],[87461.0,0.0571839],[87396.0,0.03820326]],[[87467.0,0.50468998],[87468.0,0.4179798],[87469.0,0.03331243],[87470.0,0.26172181],[87478.0,0.07147174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116186240,[[87438.0,0.1145702],[87436.0,0.0572806],[87435.0,0.0328],[87434.0,8e-05],[87432.0,0.0314]],[[87439.0,0.4255174],[87440.0,0.057198],[87441.0,0.4179974],[87446.0,0.0571941],[87447.0,0.15098353]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116278417,[[87431.0,0.1472479],[87430.0,0.0887045],[87429.0,0.0572048],[87423.0,0.0001715],[87422.0,0.3608]],[[87432.0,0.2865666],[87433.0,0.0572026],[87434.0,0.17129383],[87435.0,0.0572016],[87436.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116295136,[[87431.0,0.1173679],[87430.0,0.0572045],[87429.0,0.0572048],[87425.0,0.3608],[87424.0,0.0900081]],[[87432.0,0.2884866],[87433.0,0.0572026],[87434.0,0.17129383],[87435.0,0.0572016],[87437.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116390211,[[87400.0,0.0001716],[87397.0,8e-05],[87393.0,0.0649],[87392.0,8e-05],[87391.0,0.0319]],[[87401.0,0.93654703],[87402.0,0.0572229],[87404.0,0.1144432],[87407.0,0.36832557],[87886.0,0.14195501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116414728,[[87393.0,0.0326],[87391.0,0.03238],[87389.0,0.0332],[87387.0,0.1145443],[87383.0,0.057315]],[[87394.0,1.05716276],[87395.0,0.0572275],[87397.0,0.0887266],[87398.0,0.62333877],[87400.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116468855,[[87371.0,0.006],[87368.0,0.0309],[87364.0,0.1146672],[87363.0,0.0307],[87361.0,0.0572495]],[[87372.0,0.80265491],[87373.0,0.19392094],[87374.0,0.14108],[87375.0,0.0572412],[87379.0,0.22849483]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116522194,[[87321.0,0.06268],[87319.0,8e-05],[87318.0,0.0318],[87317.0,0.1146365],[87315.0,0.0572795]],[[87322.0,0.63185688],[87323.0,0.0572747],[87325.0,0.19385458],[87326.0,0.01141173],[87327.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116563422,[[87300.0,0.1008],[87299.0,0.03018],[87298.0,0.1145811],[87295.0,0.0573728],[87294.0,0.49725506]],[[87301.0,0.91873443],[87302.0,0.0572885],[87304.0,0.112997],[87305.0,0.23695888],[87315.0,0.37424245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116582430,[[87300.0,0.3076196],[87299.0,0.1146604],[87297.0,0.0572916],[87295.0,8e-05],[87294.0,0.52344856]],[[87301.0,0.69318726],[87302.0,0.0572885],[87303.0,0.033],[87304.0,0.0572872],[87305.0,0.20575888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116660809,[[87294.0,0.50256253],[87293.0,0.03661417],[87292.0,0.00498968],[87291.0,0.00483405],[87290.0,0.00443411]],[[87295.0,1.53101211],[87296.0,0.0572924],[87298.0,0.0572915],[87300.0,0.12881439],[87301.0,0.14172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116682737,[[87303.0,0.2101956],[87302.0,0.0572884],[87301.0,0.1145782],[87300.0,0.3608],[87298.0,0.0572907]],[[87304.0,0.59921449],[87305.0,0.0572865],[87306.0,0.0572864],[87307.0,0.0322],[87308.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116757082,[[87294.0,0.35359237],[87293.0,0.00339417],[87292.0,0.00490968],[87291.0,0.00483405],[87290.0,0.00443411]],[[87295.0,0.80066561],[87296.0,0.0572924],[87297.0,0.033],[87298.0,0.4180915],[87304.0,0.10426247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116822742,[[87304.0,1.2060143],[87303.0,0.4754546],[87301.0,0.2631621],[87299.0,0.0301],[87298.0,0.36200168]],[[87305.0,0.08151212],[87308.0,0.01166359],[87311.0,0.0572831],[87339.0,0.01423332],[87830.0,0.14195501]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116844958,[[87303.0,0.1152956],[87302.0,0.0572884],[87300.0,0.0316],[87299.0,0.05729],[87286.0,0.01858668]],[[87304.0,0.4262687],[87305.0,0.255593],[87306.0,0.0572859],[87307.0,0.17101383],[87308.0,0.07769746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116910324,[[87303.0,1.6275156],[87302.0,0.0573684],[87300.0,0.50994722],[87298.0,0.01166719],[87294.0,0.40837322]],[[87304.0,0.003],[87311.0,0.0957],[87317.0,0.10253055],[87320.0,0.1145535],[87325.0,0.0572736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743116951344,[[87313.0,0.15534884],[87312.0,0.33227701],[87311.0,0.1473651],[87310.0,0.10912],[87309.0,8e-05]],[[87314.0,0.004],[87317.0,0.0943],[87319.0,0.25114374],[87321.0,0.057276],[87324.0,0.22828813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117030098,[[87312.0,1.31208951],[87311.0,0.0572825],[87309.0,0.0572835],[87307.0,0.10912],[87305.0,0.4183379]],[[87313.0,0.004],[87315.0,0.17101383],[87320.0,0.2049172],[87322.0,0.0001718],[87326.0,0.0572729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117049208,[[87321.0,0.475992],[87320.0,0.0572766],[87318.0,0.0572775],[87316.0,0.063],[87313.0,0.2056162]],[[87322.0,0.4663625],[87323.0,0.0572747],[87325.0,0.0874739],[87328.0,0.057272],[87336.0,0.56705969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117128266,[[87265.0,0.01366988],[87263.0,0.01638754],[87262.0,0.01370956],[87258.0,0.01731237],[87257.0,0.01359893]],[[87285.0,1.8829746],[87288.0,0.10984],[87290.0,0.2049172],[87291.0,0.01420189],[87294.0,0.7355583]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117138078,[[87264.0,0.05230818],[87263.0,0.01638754],[87262.0,0.01370956],[87261.0,0.01360079],[87260.0,0.01669634]],[[87265.0,0.88664071],[87266.0,0.0573178],[87267.0,0.5008],[87268.0,0.0573165],[87269.0,0.01424551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117200236,[[87213.0,0.0333],[87211.0,0.00848977],[87210.0,0.05321984],[87209.0,0.05477085],[87207.0,0.01662797]],[[87214.0,1.58912528],[87216.0,0.0573513],[87217.0,0.4750506],[87225.0,0.04770254],[87226.0,0.12398053]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117224557,[[87212.0,0.08082885],[87211.0,0.00848977],[87210.0,0.02251984],[87209.0,0.13866995],[87208.0,0.02188465]],[[87213.0,1.35324422],[87214.0,0.06887608],[87215.0,0.0573519],[87217.0,0.62231717],[87223.0,0.0573461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117289897,[[87225.0,0.1153981],[87224.0,0.1147583],[87222.0,0.0573406],[87220.0,0.0317719],[87219.0,8e-05]],[[87226.0,0.46080922],[87227.0,0.18079888],[87228.0,0.0573371],[87229.0,0.0317],[87277.0,0.13270679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117315318,[[87220.0,0.2099766],[87219.0,0.0573429],[87218.0,8e-05],[87217.0,0.0573438],[87216.0,0.0573444]],[[87221.0,0.87217213],[87222.0,0.057341],[87224.0,0.4181401],[87226.0,0.1146768],[87227.0,0.18229991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117370755,[[87243.0,0.1812744],[87242.0,0.0885278],[87241.0,0.114657],[87239.0,0.01169181],[87236.0,0.4181314]],[[87244.0,0.06572001],[87248.0,0.0001719],[87250.0,0.4754455],[87251.0,0.0573222],[87283.0,1.16218969]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117417081,[[87233.0,0.1812676],[87232.0,0.0573343],[87231.0,8e-05],[87230.0,0.0573353],[87227.0,0.23700442]],[[87234.0,0.11028],[87235.0,0.17069127],[87236.0,0.114664],[87239.0,0.0333],[87240.0,0.56541717]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117483162,[[87247.0,0.6509292],[87246.0,0.26292458],[87244.0,0.0573261],[87243.0,0.27413251],[87242.0,0.0415853]],[[87248.0,0.0319719],[87249.0,0.0303],[87260.0,0.1470322],[87264.0,0.0573137],[87289.0,0.01423155]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117551436,[[87277.0,0.0938],[87276.0,0.0001719],[87275.0,8e-05],[87274.0,0.0573067],[87272.0,0.0573081]],[[87278.0,1.19151539],[87279.0,0.0573036],[87280.0,0.4177],[87281.0,0.0573027],[87282.0,0.17102699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117581974,[[87282.0,0.0323],[87281.0,0.0315],[87280.0,8e-05],[87275.0,0.1146118],[87217.0,0.5735807]],[[87283.0,0.45199497],[87284.0,0.0573003],[87285.0,0.4704519],[87286.0,0.057299],[87287.0,0.13693061]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117635800,[[87252.0,0.0011719],[87249.0,8e-05],[87245.0,0.0314],[87242.0,8e-05],[87236.0,0.38919937]],[[87253.0,0.58829402],[87254.0,0.07157449],[87255.0,0.83108],[87256.0,0.0573187],[87258.0,0.26193457]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117668127,[[87252.0,0.0021719],[87250.0,0.06268],[87245.0,0.03148],[87241.0,8e-05],[87236.0,0.0574115]],[[87253.0,1.20794461],[87254.0,0.05732],[87255.0,0.0631],[87256.0,0.26285766],[87258.0,0.0573174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117763187,[[87243.0,0.03328],[87238.0,8e-05],[87231.0,0.20584265],[87221.0,0.70443715],[87217.0,0.0001392]],[[87244.0,0.1146531],[87247.0,0.0573251],[87251.0,1.2770967],[87252.0,0.20557323],[87254.0,0.05732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117781097,[[87238.0,0.0409],[87237.0,0.1464611],[87236.0,0.1146634],[87235.0,8e-05],[87232.0,0.090534]],[[87239.0,0.87633971],[87240.0,0.19420654],[87241.0,0.0317],[87242.0,0.0573283],[87244.0,0.1146531]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117866469,[[87246.0,0.1503105],[87245.0,0.4182058],[87244.0,0.0321],[87243.0,0.10128881],[87242.0,0.34374134]],[[87247.0,0.0650519],[87249.0,0.1146467],[87250.0,0.0326],[87251.0,0.0573222],[87253.0,0.01141158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117888690,[[87246.0,1.74934849],[87245.0,0.0574058],[87244.0,0.1094],[87243.0,0.50889677],[87240.0,0.0573288]],[[87247.0,1e-07],[87260.0,0.0648],[87267.0,0.13687734],[87269.0,0.0307],[87270.0,0.11462]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117961755,[[87253.0,0.1156413],[87252.0,0.0573212],[87251.0,0.0875935],[87250.0,8e-05],[87244.0,0.0573261]],[[87254.0,0.77956],[87255.0,0.0573193],[87257.0,0.19431215],[87259.0,0.5061334],[87261.0,0.01144885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743117990671,[[87259.0,0.2088734],[87258.0,0.1147144],[87257.0,0.1146348],[87253.0,0.0574001],[87231.0,0.04371293]],[[87260.0,0.1822721],[87262.0,0.0573147],[87266.0,0.0573126],[87267.0,0.0573117],[87268.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118058335,[[87299.0,0.1147528],[87298.0,0.057371],[87294.0,0.0309],[87288.0,0.03],[87287.0,8e-05]],[[87300.0,0.7906996],[87301.0,0.0572891],[87303.0,0.0572882],[87305.0,0.0572865],[87308.0,0.01175394]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118091962,[[87299.0,0.1766928],[87298.0,0.057371],[87295.0,0.20608065],[87291.0,0.33180266],[87286.0,0.34354031]],[[87300.0,0.6597248],[87301.0,0.0572891],[87303.0,0.0572882],[87304.0,0.17109667],[87305.0,0.0572865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118178328,[[87326.0,0.1843854],[87325.0,0.0573533],[87324.0,0.20588044],[87323.0,0.0572743],[87320.0,0.33178336]],[[87327.0,0.2311441],[87328.0,0.0572714],[87329.0,0.0572708],[87330.0,0.3912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118213450,[[87326.0,0.003],[87325.0,8e-05],[87323.0,0.1458491],[87322.0,0.0572751],[87306.0,0.3608]],[[87327.0,1.09238827],[87328.0,0.0572714],[87329.0,0.0572708],[87330.0,0.3912],[87332.0,0.21688585]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118329961,[[87322.0,0.1962018],[87321.0,8e-05],[87319.0,0.0572771],[87318.0,0.0002518],[87315.0,0.26316005]],[[87323.0,0.4563494],[87324.0,0.057274],[87326.0,0.4180731],[87327.0,0.0333],[87328.0,0.16990245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118396807,[[87346.0,0.1172392],[87345.0,0.1145999],[87344.0,0.0647],[87343.0,0.0572614],[87340.0,0.01163733]],[[87347.0,0.54098934],[87348.0,0.06870876],[87350.0,0.0572574],[87351.0,0.0572567],[87373.0,0.21984722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118418231,[[87364.0,0.1791756],[87363.0,0.0572484],[87362.0,0.0317],[87361.0,0.0573294],[87360.0,0.20547242]],[[87365.0,0.1787943],[87367.0,0.0572459],[87368.0,0.0905452],[87369.0,8e-05],[87370.0,0.46996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118507997,[[87341.0,0.005],[87339.0,0.0627],[87337.0,0.0877652],[87336.0,8e-05],[87326.0,0.01168964]],[[87342.0,1.13761579],[87343.0,0.0572623],[87345.0,0.0302],[87346.0,0.26283283],[87350.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118546744,[[87341.0,0.1837258],[87340.0,0.114527],[87338.0,0.0573445],[87335.0,0.0314],[87334.0,0.0573469]],[[87342.0,0.20992],[87343.0,0.1145242],[87344.0,0.3925],[87345.0,0.20583016],[87347.0,0.0874593]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118573960,[[87367.0,0.13075314],[87366.0,0.0572465],[87364.0,0.0572474],[87360.0,0.0572499],[87357.0,0.00854503]],[[87368.0,0.3927],[87369.0,0.03088],[87372.0,8e-05],[87374.0,8e-05],[87376.0,0.06884664]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118625383,[[87341.0,0.071],[87339.0,0.0572637],[87335.0,0.0573467],[87333.0,0.08891931],[87330.0,0.3608]],[[87342.0,0.56968451],[87343.0,0.0572616],[87345.0,0.0896602],[87346.0,0.3608],[87348.0,0.0572589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118715876,[[87306.0,0.003],[87303.0,8e-05],[87302.0,0.0641],[87301.0,0.1145781],[87299.0,0.1454598]],[[87307.0,0.91113041],[87308.0,0.0572845],[87309.0,0.3608],[87310.0,0.19388746],[87312.0,0.0572819]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118735382,[[87298.0,0.06227181],[87297.0,0.0304],[87296.0,0.1145842],[87294.0,8e-05],[87291.0,0.0572951]],[[87299.0,0.85847387],[87300.0,0.0572898],[87302.0,0.0572889],[87303.0,0.20512217],[87304.0,0.1145743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118808247,[[87251.0,0.11475839],[87250.0,0.0573226],[87249.0,8e-05],[87248.0,0.0573239],[87247.0,0.03058]],[[87252.0,1.40016323],[87253.0,0.0573206],[87255.0,0.1146387],[87257.0,0.20500778],[87258.0,0.2238747]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118831354,[[87237.0,0.209395],[87236.0,0.0574117],[87235.0,8e-05],[87234.0,0.0574127],[87233.0,8e-05]],[[87238.0,0.23555401],[87240.0,0.0645],[87241.0,0.4181288],[87242.0,0.18215429],[87243.0,0.0573272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118929108,[[87221.0,0.36268],[87220.0,0.0609],[87219.0,0.1147652],[87218.0,0.1146868],[87216.0,0.29352043]],[[87222.0,0.440922],[87223.0,0.0573404],[87224.0,0.0308],[87225.0,0.0573395],[87227.0,0.1146755]]]
["bitfinex-derivatives","BTCF0:USTF0",1743118955828,[[87211.0,0.12502627],[87210.0,0.05401984],[87208.0,0.05458465],[87206.0,0.01449628],[87205.0,0.01377696]],[[87212.0,0.4710352],[87213.0,0.057347],[87215.0,0.166626],[87216.0,0.17100506],[87219.0,0.114686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119059729,[[87178.0,0.4761399],[87177.0,0.0573702],[87175.0,0.0573715],[87174.0,0.0573719],[87172.0,0.3608]],[[87179.0,0.0745974],[87180.0,0.1147373],[87181.0,0.10262947],[87182.0,0.05753941],[87185.0,0.2266052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119117482,[[87173.0,0.1791465],[87172.0,0.0573738],[87171.0,0.03068],[87170.0,0.0573746],[87157.0,0.27475032]],[[87174.0,0.17814521],[87175.0,0.166652],[87177.0,0.0573708],[87179.0,0.17033542],[87180.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119138491,[[87173.0,0.5408465],[87172.0,0.0573738],[87171.0,8e-05],[87170.0,0.0573746],[87164.0,0.20643947]],[[87174.0,0.06340001],[87175.0,0.10928],[87178.0,0.28507562],[87179.0,0.01157571],[87180.0,0.0881686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119215543,[[87157.0,0.1785663],[87156.0,0.0573844],[87155.0,8e-05],[87154.0,0.1147703],[87153.0,0.3608]],[[87158.0,0.24743732],[87159.0,0.0312],[87160.0,0.0573822],[87162.0,0.0573805],[87165.0,0.05579624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119232063,[[87190.0,0.5738641],[87189.0,0.0573627],[87188.0,0.0573627],[87184.0,0.0573655],[87182.0,0.01177211]],[[87191.0,0.11613482],[87192.0,0.0573607],[87193.0,0.1211601],[87197.0,0.10268451],[87198.0,0.10924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119282315,[[87190.0,0.5412641],[87189.0,0.0574426],[87188.0,0.0884627],[87187.0,0.20643947],[87183.0,0.69291672]],[[87191.0,0.06609201],[87192.0,0.1147218],[87194.0,0.0573594],[87197.0,0.0573579],[87198.0,0.01150405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119328543,[[87184.0,0.06644],[87182.0,0.1148141],[87181.0,0.0327],[87180.0,0.1147363],[87177.0,0.0574503]],[[87185.0,0.54229777],[87186.0,0.0573647],[87188.0,0.26264337],[87189.0,0.3608],[87191.0,0.05753351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119406406,[[87217.0,1.2140723],[87216.0,8e-05],[87215.0,0.0311],[87214.0,0.10079848],[87213.0,0.10916]],[[87218.0,0.03757201],[87219.0,0.0331],[87222.0,0.0326],[87225.0,0.01160628],[87232.0,0.0573347]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119423431,[[87217.0,0.6319723],[87216.0,8e-05],[87214.0,1.01197712],[87212.0,0.057347],[87211.0,0.3608]],[[87218.0,0.07057201],[87220.0,0.0573424],[87222.0,0.0326],[91100.0,0.1],[91111.0,0.6995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119527610,[[87228.0,1.58823642],[87226.0,0.1146754],[87222.0,0.0573406],[87220.0,0.34545032],[87108.0,0.13940897]],[[87229.0,0.00400001],[87241.0,0.033],[87244.0,0.0309],[87246.0,0.1146513],[87248.0,0.0573245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119535315,[[87250.0,0.94009708],[87249.0,0.0573232],[87247.0,0.1664442],[87244.0,0.0573259],[87242.0,0.0001719]],[[87251.0,0.0717],[87255.0,0.031],[87256.0,8e-05],[87259.0,0.0002519],[87261.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119624265,[[87274.0,0.0623],[87273.0,0.1146144],[87271.0,0.0573087],[87256.0,0.20612739],[87255.0,8e-05]],[[87275.0,0.48151328],[87276.0,0.0573056],[87277.0,0.24172226],[87278.0,0.0573843],[87279.0,0.22875681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119646588,[[87257.0,0.06576],[87255.0,0.1146379],[87254.0,0.0573196],[87251.0,0.0573216],[87250.0,0.3926]],[[87258.0,0.51898838],[87259.0,0.0573167],[87260.0,0.27282226],[87261.0,0.0573158],[87262.0,0.20355281]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119731240,[[87271.0,1.2209176],[87270.0,0.0573094],[87269.0,0.0573901],[87268.0,0.70336438],[87267.0,0.057311]],[[87272.0,8e-05],[87277.0,0.09468],[87279.0,0.0001719],[87281.0,0.1146055],[87282.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119760470,[[87270.0,0.1146189],[87269.0,0.0573101],[87267.0,0.0573112],[87262.0,0.3608],[87255.0,0.033]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.0573075],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119762759,[[87270.0,0.1146189],[87268.0,0.0573104],[87267.0,0.0573112],[87255.0,0.033],[87252.0,0.2747394]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.0573075],[87276.0,0.0573056],[87286.0,0.01174275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119763067,[[87270.0,0.1156189],[87268.0,0.0573104],[87267.0,0.0573112],[87262.0,0.3608],[87255.0,0.033]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.0573075],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119763270,[[87270.0,0.1146189],[87268.0,0.0573104],[87267.0,0.0573112],[87262.0,0.3608],[87257.0,8e-05]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.1943629],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119764069,[[87270.0,0.1146189],[87268.0,0.0573104],[87267.0,0.0573112],[87262.0,0.3608],[87258.0,0.033]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.1943629],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119764462,[[87270.0,0.1146189],[87267.0,0.0573112],[87264.0,0.057313],[87262.0,0.3608],[87258.0,0.0643]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.1943629],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119764865,[[87270.0,0.1146189],[87267.0,0.0573112],[87264.0,0.057313],[87258.0,0.0643],[87252.0,0.01163039]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.1943629],[87276.0,0.0573056],[87286.0,0.01174275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119765092,[[87270.0,0.1146189],[87267.0,0.0573112],[87264.0,0.057313],[87262.0,0.3608],[87258.0,0.0643]],[[87271.0,0.4556576],[87272.0,0.2236563],[87273.0,0.1943629],[87275.0,0.3608],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119765584,[[87269.0,0.1146198],[87268.0,0.0573107],[87264.0,0.057313],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.1719298],[87271.0,0.34104],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119765784,[[87269.0,0.1146198],[87268.0,0.0573107],[87264.0,0.057313],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.43252981],[87271.0,0.0604],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119765982,[[87269.0,0.1146198],[87268.0,0.0573107],[87264.0,0.057313],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.49662981],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608],[87362.0,9.5258173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119766175,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.49662981],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608],[87362.0,9.5258173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119766373,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.49662981],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608],[87289.0,0.01427401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119766573,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.49662981],[87272.0,0.10904],[87273.0,0.1943629],[87275.0,0.3608],[87288.0,0.58733141]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119766788,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87262.0,0.3608],[87258.0,0.0643]],[[87270.0,0.49662981],[87272.0,0.10904],[87273.0,0.0573075],[87274.0,0.1370554],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119766976,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87258.0,0.0643],[87256.0,0.3608]],[[87270.0,0.85742981],[87272.0,0.10904],[87273.0,0.0573075],[87274.0,0.1370554],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119767787,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87259.0,0.0304],[87258.0,0.0643]],[[87270.0,0.85742981],[87272.0,0.10904],[87273.0,0.0573075],[87274.0,0.1370554],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119768492,[[87269.0,0.1146198],[87268.0,0.0573107],[87265.0,0.0573125],[87260.0,0.0886956],[87259.0,0.0304]],[[87270.0,0.85742981],[87272.0,0.10904],[87273.0,0.0573075],[87274.0,0.1370554],[87280.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119768881,[[87265.0,0.1719354],[87260.0,0.0886956],[87259.0,0.0304],[87252.0,8e-05],[87223.0,0.03997898]],[[87267.0,0.0573115],[87269.0,0.1146203],[87270.0,0.74280951],[87272.0,0.10904],[87273.0,0.0573075]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769074,[[87265.0,0.00092],[87263.0,0.0573138],[87260.0,0.0886956],[87252.0,8e-05],[87242.0,0.1663276]],[[87266.0,0.2095242],[87267.0,0.31791151],[87269.0,0.1146203],[87270.0,0.4181095],[87272.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769278,[[87260.0,0.0886956],[87252.0,8e-05],[87242.0,0.1663276]],[[87266.0,0.2095242],[87267.0,0.31791151],[87269.0,0.1146203],[87270.0,0.4181095],[87272.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769279,[[87260.0,8e-05],[87255.0,0.0304],[87252.0,8e-05],[87242.0,0.0573276],[87176.0,0.03948689]],[[87261.0,0.1146308],[87265.0,0.0573127],[87266.0,0.33558],[87270.0,0.4181095],[87272.0,0.10904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769484,[[87260.0,0.001],[87252.0,8e-05],[87251.0,0.0573216],[87250.0,0.057402],[87249.0,0.2749113]],[[87261.0,0.82539081],[87262.0,0.0573148],[87264.0,0.0573138],[87265.0,0.0573127],[87266.0,0.0949]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769782,[[87249.0,0.2748313],[87244.0,0.34390204],[87238.0,0.0573302],[87234.0,0.109],[87224.0,0.53754725]],[[87254.0,0.11464],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87261.0,0.71076001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119769988,[[87253.0,0.20699455],[87252.0,0.1146422],[87251.0,8e-05],[87249.0,0.3321542],[87248.0,8e-05]],[[87254.0,0.35721881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87260.0,0.0634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119770186,[[87253.0,0.20691455],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.2748313],[87248.0,0.1146468]],[[87254.0,0.35721881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119770187,[[87253.0,0.20691455],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.2748313],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87276.0,0.01427401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119770488,[[87253.0,0.32155585],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.2748313],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87277.0,0.58740311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119770990,[[87253.0,0.32155585],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.2748313],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87277.0,0.58739417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119771386,[[87253.0,0.32155585],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.2748313],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87277.0,0.5731291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119771593,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.26331705],[87249.0,0.0001719],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87277.0,0.5731291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119771594,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.26331705],[87249.0,0.0001719],[87248.0,0.1146468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87272.0,0.1371354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119772084,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.26331705],[87249.0,0.0001719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87272.0,0.1371354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119772482,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.26331705],[87249.0,0.0001719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167],[87261.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119772690,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.26331705],[87249.0,0.0001719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.3608],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119773587,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.29511705],[87249.0,0.0001719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.3608],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119774894,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.0891225],[87249.0,0.0001719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.15999187],[87258.0,0.3608],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119777898,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.0891225],[87249.0,0.0329719],[87248.0,0.1447468]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.15999187],[87258.0,0.3608],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119778091,[[87253.0,0.1155613],[87252.0,0.1146422],[87251.0,0.0317],[87250.0,0.0891225],[87249.0,0.0329719]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.15999187],[87258.0,0.3608],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119778883,[[87253.0,0.1155613],[87252.0,0.1146422],[87251.0,0.0317],[87250.0,0.0891225],[87249.0,0.0329719]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119779292,[[87253.0,0.1155613],[87252.0,0.1146422],[87250.0,0.0573225],[87249.0,0.0001719],[87230.0,0.08125053]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119779591,[[87253.0,0.00092],[87252.0,0.1146422],[87251.0,0.1146427],[87249.0,0.0001719],[87247.0,0.0573243]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119779788,[[87253.0,0.1155613],[87252.0,0.0573212],[87249.0,0.0643719],[87242.0,0.0318],[87230.0,0.13858573]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119779996,[[87253.0,0.1487613],[87252.0,0.0573212],[87249.0,0.0311719],[87242.0,0.0318],[87230.0,0.13858573]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119780186,[[87253.0,0.1797613],[87252.0,0.0573212],[87249.0,0.0001719],[87242.0,0.0318],[87230.0,0.13858573]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119781298,[[87253.0,0.1797613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87242.0,0.0318]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87258.0,0.10267347],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119781493,[[87253.0,0.1797613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87242.0,0.0318]],[[87254.0,0.45331881],[87255.0,0.0573193],[87257.0,0.0573184],[87259.0,0.0573167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119781494,[[87253.0,0.1797613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87242.0,0.0318]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87259.0,0.1943721],[87265.0,0.1716119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119781691,[[87253.0,0.2106413],[87249.0,0.0574948],[87244.0,0.418206],[87174.0,0.1268449],[87043.0,0.10757727]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87258.0,0.0332],[87259.0,0.1943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119781891,[[87253.0,0.2115613],[87250.0,0.0573224],[87249.0,0.0574948],[87244.0,0.418206],[87174.0,0.1268449]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87258.0,0.0332],[87259.0,0.1943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119782092,[[87253.0,0.2115613],[87251.0,0.0573218],[87249.0,0.0574948],[87244.0,0.418206],[87220.0,0.65466883]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87258.0,0.0332],[87259.0,0.1943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119783001,[[87253.0,0.2115613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87220.0,0.65466883]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87258.0,0.0332],[87259.0,0.1943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119783994,[[87253.0,0.2115613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87237.0,0.01155503]],[[87254.0,0.42061881],[87255.0,0.15999277],[87257.0,0.0573184],[87258.0,0.0332],[87259.0,0.1943721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119785191,[[87253.0,0.2115613],[87252.0,0.0573212],[87249.0,0.0574948],[87244.0,0.418206],[87237.0,0.01155503]],[[87254.0,0.42061881],[87255.0,0.0573193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119786312,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87244.0,0.418206]],[[87254.0,0.42061881],[87255.0,0.0573193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119789399,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87244.0,0.057406]],[[87254.0,0.42061881],[87255.0,0.4181193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119790393,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87244.0,0.057406]],[[87254.0,0.4322273],[87255.0,0.4181193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119790994,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87244.0,0.057406]],[[87254.0,0.42061881],[87255.0,0.4181193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119791508,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87244.0,0.057406]],[[87254.0,0.4322275],[87255.0,0.4181193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119792102,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87246.0,0.0574046]],[[87254.0,0.4322275],[87255.0,0.4181193],[87256.0,0.1370554],[87257.0,0.0573184],[87258.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119792297,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.0001719],[87246.0,0.0574046]],[[87254.0,0.4322275],[87256.0,0.1370554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119792298,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.23092],[87256.0,0.1370554],[87259.0,0.109],[87261.0,0.1716119],[87272.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119792500,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.00092],[87256.0,0.2516936],[87258.0,0.0573174],[87259.0,0.109],[87260.0,0.01135316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119792703,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.00092],[87255.0,0.1146388],[87256.0,0.1370554],[87259.0,0.109],[87260.0,0.0573962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119793007,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.11556],[87255.0,0.1370554],[87257.0,0.057318],[87259.0,0.109],[87260.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119793306,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.37556],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.109],[87260.0,0.06906212]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119793492,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0574046]],[[87254.0,0.37556],[87255.0,0.1943747],[87256.0,0.0302],[87257.0,0.057318],[87258.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119793807,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0573246]],[[87254.0,0.43746],[87255.0,0.1943747],[87257.0,0.057318],[87275.0,0.58734398],[87727.0,0.11356401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119794009,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0573246]],[[87254.0,0.43746],[87255.0,0.1943747],[87257.0,0.057318],[87275.0,0.58734398],[87708.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119794306,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0573222],[87249.0,0.3609719],[87246.0,0.0573246]],[[87254.0,0.43746],[87255.0,0.1943747],[87257.0,0.057318],[87274.0,0.01427628],[87275.0,0.5730677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119794510,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.43746],[87255.0,0.1943747],[87257.0,0.057318],[87275.0,0.5730677],[87276.0,0.01427628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119794904,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1370554],[87257.0,0.057318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119794905,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1370554],[87257.0,0.057318],[87260.0,0.01174572],[87263.0,0.1716119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119795099,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1943747],[87257.0,0.057318],[87258.0,0.0302],[87260.0,0.01174572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119795298,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1943747],[87257.0,0.057318],[87258.0,0.0302],[87260.0,0.01166572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119795710,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1943747],[87257.0,0.057318],[87258.0,0.0302],[87259.0,0.10908]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119795908,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.1943747],[87256.0,0.0302],[87257.0,0.057318],[87258.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119797509,[[87253.0,0.2115613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.3609719],[87247.0,8e-05]],[[87254.0,0.37556],[87255.0,0.0573193],[87256.0,0.0302],[87257.0,0.057318],[87258.0,0.13452837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119799399,[[87253.0,0.2115613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.37556],[87255.0,0.0573193],[87256.0,0.0302],[87257.0,0.057318],[87258.0,0.13452837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119801314,[[87253.0,0.2115613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.43656],[87255.0,0.0573193],[87257.0,0.057318],[87258.0,0.10282837],[87278.0,0.01427628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119801514,[[87253.0,0.2115613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.43656],[87255.0,0.0573193],[87257.0,0.057318],[87258.0,0.10282837],[87259.0,0.14018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119802008,[[87253.0,0.2115613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.43656],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119802009,[[87253.0,0.2115613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.53938837],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.2772354],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119804617,[[87253.0,0.1465613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0001719]],[[87254.0,0.53938837],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.2772354],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119804915,[[87253.0,0.1465613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0901022],[87249.0,0.0306719]],[[87254.0,0.53938837],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.2772354],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119805114,[[87253.0,0.1792613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.53938837],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.2772354],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119805312,[[87253.0,0.1792613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0573222],[87249.0,0.0306719]],[[87254.0,0.53938837],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.2772354],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119805518,[[87253.0,0.1792613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119807321,[[87253.0,0.1465613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119807523,[[87253.0,0.1465613],[87252.0,0.0573212],[87251.0,0.3938],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119807718,[[87253.0,0.1795613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0573222],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119808019,[[87253.0,0.1795613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87261.0,0.0573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119809016,[[87253.0,0.1795613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.43656],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.18335762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119809217,[[87253.0,0.1795613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.5736154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.18335762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119810819,[[87253.0,0.1795613],[87252.0,0.0573212],[87251.0,0.3608],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.18335762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119811121,[[87253.0,0.1795613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87174.0,0.03999587]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.18335762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119811429,[[87253.0,0.1786413],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.36088]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.54415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119811613,[[87253.0,0.1795613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,8e-05]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.18335762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119811817,[[87253.0,0.1786413],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.36088]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.54415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119812020,[[87253.0,0.1795613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.36088]],[[87254.0,0.9913154],[87255.0,0.0573193],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.54415762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119812724,[[87253.0,0.1795613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.36088]],[[87254.0,0.85426],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.37254572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119813523,[[87253.0,0.1465613],[87252.0,0.0573212],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.36088]],[[87254.0,0.85426],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.37254572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119813718,[[87253.0,0.1465613],[87252.0,0.0573212],[87251.0,0.0324],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.85426],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.37254572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119813921,[[87253.0,0.1456413],[87252.0,0.0573212],[87251.0,0.0324],[87250.0,0.0574022],[87249.0,0.0306719]],[[87254.0,0.85426],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.37254572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119814511,[[87253.0,0.1146413],[87250.0,0.0574022],[87249.0,0.0306719],[87247.0,0.418204],[87240.0,0.0574088]],[[87254.0,0.85426],[87255.0,0.1943747],[87257.0,0.057318],[87259.0,0.14018],[87260.0,0.37254572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119814719,[[87250.0,8e-05],[87249.0,0.0001719],[87247.0,0.36088],[87241.0,0.3319876],[87240.0,8e-05]],[[87251.0,0.1146439],[87252.0,0.0573213],[87254.0,0.80861866],[87255.0,0.1943747],[87259.0,0.14018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119814911,[[87250.0,8e-05],[87249.0,0.0001719],[87247.0,0.36088],[87241.0,0.3949876],[87240.0,8e-05]],[[87251.0,0.3746439],[87252.0,0.0573213],[87254.0,0.5369404],[87255.0,0.1943747],[87259.0,0.14018]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119815218,[[87250.0,0.00108],[87249.0,0.0001719],[87247.0,0.36088],[87243.0,0.1147341],[87241.0,0.3949876]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.1943747],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119815415,[[87250.0,0.00108],[87249.0,0.0001719],[87247.0,0.36088],[87245.0,0.32064545],[87243.0,8e-05]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.1943747],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119815823,[[87250.0,0.00108],[87249.0,0.0001719],[87247.0,0.36088],[87245.0,0.1146509],[87244.0,0.20599455]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119816015,[[87250.0,0.00208],[87249.0,0.0001719],[87247.0,0.36088],[87245.0,0.1146509],[87244.0,0.20599455]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119816215,[[87250.0,0.00208],[87249.0,0.0001719],[87247.0,0.4755288],[87245.0,0.1146509],[87244.0,0.20599455]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119816816,[[87250.0,0.00208],[87249.0,0.0001719],[87247.0,0.36088],[87245.0,0.1146509],[87244.0,0.20599455]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119817222,[[87250.0,0.002],[87249.0,0.0001719],[87247.0,0.3608],[87246.0,0.1146499],[87245.0,0.1146509]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119817516,[[87250.0,0.002],[87249.0,0.0001719],[87247.0,0.36088],[87246.0,0.1146499],[87245.0,0.1146509]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119817716,[[87250.0,0.002],[87249.0,0.0001719],[87247.0,0.4755289],[87245.0,0.1146509],[87173.0,0.03999587]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119817921,[[87250.0,0.002],[87249.0,0.0001719],[87247.0,0.4755289],[87245.0,0.1146509],[87241.0,0.06198]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119818424,[[87250.0,0.002],[87249.0,0.0001719],[87247.0,0.4755287],[87246.0,0.1146505],[87241.0,0.06198]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6120758],[87255.0,0.0573193],[87259.0,0.2808638]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119819225,[[87250.0,0.002],[87249.0,0.0001719],[87248.0,0.1146478],[87247.0,0.36088],[87246.0,0.0573249]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119819417,[[87250.0,0.1166452],[87249.0,0.0001719],[87247.0,0.36088],[87246.0,0.0573249],[87240.0,0.0573286]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119819618,[[87250.0,0.1166452],[87249.0,0.0001719],[87247.0,0.36088],[87246.0,0.0573249],[87244.0,0.06288]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119820220,[[87250.0,0.1166452],[87249.0,0.1148182],[87247.0,0.36088],[87246.0,0.0573249],[87244.0,0.06288]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119820933,[[87250.0,0.1166452],[87249.0,0.0001719],[87247.0,0.4182043],[87246.0,0.0573249],[87244.0,0.06288]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119821129,[[87250.0,0.1166452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.36088],[87246.0,0.0573249]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,0.6466323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119821827,[[87250.0,0.1166452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,1.0074323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119822029,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.48164204],[87252.0,0.0573213],[87254.0,1.0074323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119822626,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.4816367],[87252.0,0.0573213],[87254.0,1.0074323],[87255.0,0.0573193],[87259.0,0.31385533]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119822932,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.53737838],[87252.0,0.0573213],[87254.0,0.8358204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119823722,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.52570558],[87252.0,0.0573213],[87254.0,0.8358204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119824032,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,8e-05],[87246.0,0.0573249]],[[87251.0,0.53736954],[87252.0,0.0573213],[87254.0,0.8358204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119825926,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.03198],[87246.0,0.0573249]],[[87251.0,0.53736954],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119826127,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.03198],[87246.0,0.0573249]],[[87251.0,0.89816954],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119826730,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.06518],[87246.0,0.0573249]],[[87251.0,0.89816856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119827233,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.06518],[87246.0,0.0573249]],[[87251.0,0.53736856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119827436,[[87250.0,0.1156452],[87249.0,0.0001719],[87248.0,0.0573238],[87247.0,0.06518],[87246.0,0.0573249]],[[87251.0,0.89816856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119827636,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.03328],[87243.0,0.0573266],[87235.0,0.0574121]],[[87251.0,0.89816856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119827940,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87244.0,0.114732],[87242.0,0.0899277]],[[87251.0,0.89816856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119828137,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87244.0,0.2293846],[87242.0,0.0635]],[[87251.0,0.89816856],[87252.0,0.0573213],[87254.0,0.4750204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119828440,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87244.0,8e-05],[87243.0,0.114654]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119828835,[[87250.0,0.001],[87249.0,0.0001719],[87242.0,0.1781557],[87238.0,0.0323],[87235.0,0.0573321]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119829034,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87243.0,8e-05],[87242.0,0.1781557]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119829428,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87244.0,0.1146528],[87243.0,8e-05]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119829734,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87246.0,0.1146504],[87244.0,0.1146528]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119830135,[[87250.0,0.001],[87249.0,0.0001719],[87248.0,0.1146478],[87247.0,8e-05],[87246.0,0.057325]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119830438,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.03248],[87246.0,0.057325],[87244.0,0.033]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119830637,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.03248],[87246.0,0.057325]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119830638,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.06548],[87246.0,0.1719754],[87238.0,0.0896303]],[[87251.0,1.31586856],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119830841,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.06548],[87246.0,0.057325],[87244.0,0.0573262]],[[87251.0,1.31587337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87259.0,0.1092519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119831438,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.06548],[87246.0,0.1719751],[87233.0,0.20599455]],[[87251.0,1.48753163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119831629,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.06548],[87246.0,0.057325],[87233.0,0.20599455]],[[87251.0,1.48753163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119832030,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.1801287],[87246.0,0.057325],[87233.0,0.20599455]],[[87251.0,1.48753163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119833437,[[87250.0,0.001],[87249.0,0.0001719],[87248.0,0.1146476],[87247.0,0.06548],[87246.0,0.057325]],[[87251.0,1.48753163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119833638,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.1801284],[87246.0,0.057325],[87156.0,0.85857863]],[[87251.0,1.48753163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119833937,[[87250.0,0.1156452],[87249.0,0.0574951],[87247.0,0.2111284],[87244.0,0.0573262],[87243.0,8e-05]],[[87251.0,1.20543163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119834127,[[87250.0,0.06776],[87249.0,0.0001719],[87247.0,0.1457284],[87244.0,0.4181262],[87243.0,8e-05]],[[87251.0,1.20543163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119834335,[[87250.0,0.00196],[87249.0,0.0001719],[87247.0,0.03108],[87244.0,0.114653],[87243.0,8e-05]],[[87251.0,1.56623163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119834532,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,8e-05],[87245.0,0.1804513],[87243.0,8e-05]],[[87251.0,1.59723163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119834840,[[87250.0,0.001],[87249.0,0.0001719],[87245.0,0.1804513]],[[87251.0,1.59723163],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.0573193],[87257.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119834841,[[87250.0,0.001],[87249.0,0.0001719],[87246.0,0.11465],[87245.0,0.0658],[87244.0,0.0573265]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119835033,[[87250.0,0.001],[87249.0,0.0001719],[87247.0,0.1146491],[87246.0,0.11465],[87245.0,0.0658]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119835233,[[87250.0,0.001],[87249.0,0.0001719],[87245.0,0.1804516],[87242.0,0.0883274],[87188.0,0.04011838]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119835432,[[87250.0,0.001],[87249.0,0.0001719],[87248.0,8e-05],[87245.0,0.1804516],[87244.0,8e-05]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119835943,[[87250.0,0.001],[87249.0,0.0001719],[87248.0,8e-05],[87245.0,0.0658],[87244.0,8e-05]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119836133,[[87250.0,0.001],[87249.0,0.0001719],[87248.0,8e-05],[87244.0,8e-05],[87242.0,0.031]],[[87251.0,1.42557337],[87252.0,0.0573213],[87254.0,0.0573204],[87255.0,0.26192273],[87264.0,0.01438903]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119836338,[[87225.0,0.0573384],[87220.0,0.34390204],[87217.0,0.36092402],[87213.0,0.0573465],[87212.0,1.01704]],[[87241.0,0.114657],[87242.0,0.0573279],[87244.0,0.057327],[87246.0,0.0573253],[87248.0,0.0573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119836543,[[87233.0,0.0642],[87231.0,0.0897348],[87220.0,0.34390204],[87217.0,0.36092402],[87212.0,1.01704]],[[87241.0,0.8467248],[87242.0,0.0573279],[87244.0,0.057327],[87246.0,0.0573253],[87248.0,0.0573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119836732,[[87240.0,0.1146584],[87239.0,0.1146591],[87236.0,0.0573316],[87234.0,0.0324],[87233.0,0.0642]],[[87241.0,0.94017795],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119837040,[[87240.0,0.1155784],[87239.0,0.1146591],[87237.0,0.0656],[87236.0,0.0573316],[87235.0,8e-05]],[[87241.0,0.94017795],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119837335,[[87240.0,0.06652],[87239.0,0.1146589],[87237.0,0.0573308],[87236.0,0.0573316],[87235.0,8e-05]],[[87241.0,0.94017795],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119837541,[[87240.0,0.06952],[87239.0,0.1146585],[87236.0,0.0573316],[87235.0,8e-05],[87174.0,0.5737253]],[[87241.0,0.94017795],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119837741,[[87240.0,0.0706],[87239.0,0.1146585],[87236.0,0.0573316],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.95174584],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119838237,[[87240.0,0.0706],[87239.0,0.1146585],[87236.0,0.0573316],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.59957003],[87242.0,0.0573279],[87244.0,0.057327],[87248.0,0.0573244],[87251.0,0.89156368]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119838534,[[87240.0,0.0716],[87239.0,0.1146585],[87236.0,0.0573316],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.59957715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87248.0,0.0573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119838741,[[87240.0,0.1852584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.59957715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87248.0,0.0573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119838935,[[87240.0,0.1862584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.56927715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87248.0,0.0573244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119839136,[[87240.0,0.1862584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.56927715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119840136,[[87240.0,0.1862584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.98697715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119840337,[[87240.0,0.1852584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.26340935]],[[87241.0,0.98697715],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119841429,[[87240.0,0.1852584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.0574148]],[[87241.0,0.98697715],[87242.0,0.22900227],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.23490343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119842736,[[87240.0,0.1852584],[87239.0,0.1146585],[87237.0,0.0573307],[87235.0,8e-05],[87231.0,0.0574148]],[[87241.0,0.98698984],[87242.0,0.22900227],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.23490343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119843644,[[87240.0,0.005],[87235.0,8e-05],[87233.0,0.1456664],[87231.0,8e-05],[87226.0,0.0573379]],[[87241.0,0.98698984],[87242.0,0.22900227],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.23490343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119843941,[[87240.0,0.005],[87238.0,0.1146604],[87236.0,0.176963],[87235.0,8e-05],[87233.0,0.1456664]],[[87241.0,0.98698984],[87242.0,0.22900227],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.23490343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119844144,[[87240.0,0.005],[87239.0,0.0623],[87238.0,0.1146604],[87236.0,0.114663],[87235.0,8e-05]],[[87241.0,0.98698984],[87242.0,0.22900227],[87243.0,0.3608],[87244.0,0.057327],[87247.0,0.23490343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119844641,[[87240.0,0.0673],[87238.0,0.1146604],[87236.0,0.114663],[87235.0,8e-05],[87224.0,0.21770611]],[[87241.0,0.98698984],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119846744,[[87240.0,0.0673],[87238.0,0.1146604],[87236.0,0.114663],[87235.0,8e-05],[87224.0,0.21770611]],[[87241.0,0.97524909],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119846944,[[87240.0,0.0673],[87238.0,0.1146604],[87236.0,0.114663],[87235.0,8e-05],[87224.0,0.21770611]],[[87241.0,0.98697605],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119847745,[[87240.0,0.0673],[87236.0,0.114663],[87235.0,8e-05],[87234.0,0.057333],[87224.0,0.20599455]],[[87241.0,0.98697605],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119847941,[[87240.0,0.0673],[87236.0,0.114663],[87235.0,8e-05],[87234.0,0.0573331],[87224.0,0.20599455]],[[87241.0,0.98697605],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119848146,[[87240.0,0.0673],[87236.0,0.114663],[87235.0,8e-05],[87221.0,0.20599455],[87220.0,8e-05]],[[87241.0,0.98697605],[87242.0,0.0573279],[87243.0,0.53247437],[87244.0,0.057327],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119848147,[[87240.0,0.0673],[87236.0,0.114663],[87235.0,8e-05],[87221.0,0.20599455],[87220.0,8e-05]],[[87241.0,1.04272649],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119848742,[[87240.0,0.0673],[87236.0,0.114663],[87235.0,8e-05],[87221.0,0.20599455],[87220.0,8e-05]],[[87241.0,1.03099953],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119848946,[[87240.0,0.0673],[87235.0,8e-05],[87233.0,0.031],[87225.0,0.0573387],[87221.0,0.20599455]],[[87241.0,1.03099953],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119848947,[[87240.0,0.0673],[87235.0,8e-05],[87233.0,0.031],[87225.0,0.0573387],[87221.0,0.20599455]],[[87241.0,1.04282743],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119849242,[[87240.0,0.005],[87235.0,8e-05],[87233.0,0.031],[87231.0,0.1147494],[87229.0,0.0573362]],[[87241.0,1.04282743],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119849444,[[87240.0,0.005],[87236.0,0.0622],[87235.0,8e-05],[87233.0,0.031],[87231.0,0.2294187]],[[87241.0,1.04856251],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119849647,[[87240.0,0.005],[87236.0,0.0622],[87235.0,8e-05],[87233.0,0.031],[87231.0,0.1147493]],[[87241.0,1.04856251],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119849846,[[87240.0,0.005],[87236.0,0.0622],[87235.0,8e-05],[87233.0,0.031],[87231.0,0.1147493]],[[87241.0,1.05742536],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119850042,[[87240.0,0.005],[87236.0,0.0622],[87235.0,8e-05],[87233.0,0.031],[87231.0,8e-05]],[[87241.0,1.05742536],[87242.0,0.0573279],[87243.0,0.3608],[87244.0,0.26193043],[87247.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119850249,[[87230.0,0.114671],[87228.0,0.3608],[87225.0,0.0573388],[87220.0,0.0573417],[87217.0,0.6354594]],[[87233.0,0.1146676],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.0573305],[87241.0,1.05739402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119850440,[[87232.0,0.0633719],[87230.0,0.2613413],[87228.0,0.3608],[87226.0,0.0573381],[87220.0,0.0573417]],[[87233.0,0.80397835],[87234.0,0.0573331],[87236.0,0.4181322],[87238.0,0.0573305],[87241.0,0.36266818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119850745,[[87232.0,0.0633719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,0.3608],[87226.0,0.0573381]],[[87233.0,0.86667835],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119851149,[[87232.0,0.0633719],[87231.0,0.1147501],[87230.0,0.1466703],[87228.0,0.3608],[87227.0,8e-05]],[[87233.0,0.86667835],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119851346,[[87232.0,0.0683719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,0.3608],[76490.0,0.00011]],[[87233.0,0.86667835],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119851533,[[87232.0,0.0683719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,0.3608],[87227.0,0.0573375]],[[87233.0,0.86667835],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119851842,[[87232.0,0.0723719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,0.36088],[87227.0,0.0573375]],[[87233.0,0.8578155],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119852646,[[87232.0,0.0723719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,0.36088],[87227.0,0.0573375]],[[87233.0,0.85782012],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119854738,[[87232.0,0.0723719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,8e-05],[87227.0,0.0573375]],[[87233.0,0.8459876],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119854938,[[87232.0,0.0723719],[87231.0,0.1146701],[87230.0,0.1466703],[87228.0,8e-05],[87227.0,0.0573375]],[[87233.0,0.85781668],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119855138,[[87232.0,0.1870408],[87231.0,0.1146701],[87230.0,0.032],[87228.0,8e-05],[87227.0,0.0573375]],[[87233.0,0.85781668],[87234.0,0.0573331],[87235.0,0.0333],[87236.0,0.4181322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119855339,[[87232.0,0.1870408],[87231.0,0.1146701],[87230.0,0.032],[87228.0,8e-05],[87210.0,0.08133053]],[[87233.0,0.85781668],[87234.0,0.0573331],[87236.0,0.4181322],[87238.0,0.0573305],[87242.0,0.13857843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119855646,[[87232.0,0.1860408],[87231.0,0.1146701],[87230.0,0.032],[87228.0,8e-05],[87210.0,0.08133053]],[[87233.0,0.85781668],[87234.0,0.0573331],[87236.0,0.4181322],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119856245,[[87232.0,0.1860408],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.85781668],[87234.0,0.0573331],[87236.0,0.4181322],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119856446,[[87232.0,0.1869608],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.85781668],[87234.0,0.0573331],[87236.0,0.4181322],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119856941,[[87232.0,0.1869608],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.85781668],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119858247,[[87232.0,0.1869608],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.85782305],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119858850,[[87232.0,0.1869608],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.86658997],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119859047,[[87232.0,0.1860408],[87231.0,0.1146701],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05]],[[87233.0,0.86658997],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119860939,[[87232.0,0.0713719],[87230.0,0.032],[87229.0,0.057336],[87228.0,8e-05],[87227.0,0.0573375]],[[87233.0,0.86658997],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119861141,[[87232.0,0.0713719],[87230.0,0.1466711],[87229.0,0.057336],[87228.0,8e-05],[87225.0,0.0573388]],[[87233.0,0.86658997],[87234.0,0.0573331],[87236.0,0.58980123],[87238.0,0.0573305],[87240.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119861442,[[87232.0,0.0713719],[87230.0,0.1466711],[87229.0,0.057336],[87228.0,8e-05],[87225.0,0.0573388]],[[87233.0,0.86659512],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119861747,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.86659512],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119861950,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.8578298],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119863050,[[87232.0,0.1860408],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573377]],[[87233.0,0.8578298],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119863253,[[87232.0,0.1860408],[87230.0,0.0893351],[87229.0,0.0573361],[87228.0,8e-05],[87190.0,0.03887956]],[[87233.0,0.8578298],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119863553,[[87232.0,0.1860408],[87230.0,0.0893352],[87229.0,0.0573361],[87228.0,8e-05],[87221.0,0.3608]],[[87233.0,0.8578298],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119863753,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.8578298],[87234.0,0.0573331],[87236.0,0.22900123],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119864048,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.8578298],[87234.0,0.22900213],[87236.0,0.0573322],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119864641,[[87232.0,0.0713719],[87230.0,0.1466715],[87228.0,8e-05],[87227.0,0.0573374],[87226.0,0.057338]],[[87233.0,0.8578298],[87234.0,0.22900213],[87236.0,0.0573322],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119864842,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.1147533],[87227.0,0.0573374],[87218.0,0.06895101]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87237.0,0.3608],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119865443,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.0574167],[87227.0,0.0573374],[87223.0,8e-05]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87243.0,0.01431863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119865643,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.0574167],[87227.0,0.0573374],[87223.0,8e-05]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119865853,[[87232.0,0.0713719],[87230.0,0.1466711],[87228.0,8e-05],[87227.0,0.0573374],[87223.0,8e-05]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119866054,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.1466711],[87228.0,8e-05],[87227.0,0.0573374]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119866452,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.032],[87228.0,0.0574167],[87227.0,0.0573374]],[[87233.0,0.8577974],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119866848,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.85781741],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119867151,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87228.0,0.0574169],[87191.0,0.03887956]],[[87233.0,0.85781741],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119867357,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87228.0,0.0574169],[87223.0,0.0574201]],[[87233.0,0.85781741],[87234.0,0.22900213],[87236.0,0.0573322],[87238.0,0.0573305],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119867544,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87228.0,0.0574169],[87223.0,0.0574201]],[[87233.0,1.08523915],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.26193393],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119867749,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.032],[87228.0,0.0574169],[87225.0,0.0573386]],[[87233.0,1.08523915],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.26193393],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119867957,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573363],[87228.0,0.0574169]],[[87233.0,1.08523915],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.26193393],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119869454,[[87232.0,0.0713719],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573363],[87228.0,0.0574169]],[[87233.0,1.08523915],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.26193393],[87248.0,0.58756539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119869655,[[87232.0,0.0713719],[87231.0,0.2293391],[87230.0,0.032],[87228.0,0.0574169],[87220.0,0.3608]],[[87233.0,1.08523915],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119870156,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,1.08523915],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87244.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119871150,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,1.02948644],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.23580343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119871552,[[87232.0,0.1860408],[87231.0,0.1146695],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,1.02948644],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119872059,[[87232.0,0.1860408],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573377]],[[87233.0,1.02948644],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119872359,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87132.0,0.12562394]],[[87233.0,1.02948644],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119872555,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87133.0,0.03815396]],[[87233.0,1.02948644],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119872755,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87176.0,0.03887956]],[[87233.0,1.02948644],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119872948,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87176.0,0.03887956]],[[87233.0,1.02948212],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119873358,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87218.0,8e-05]],[[87233.0,1.02948212],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119875256,[[87232.0,0.1860408],[87230.0,0.0893357],[87229.0,0.0573361],[87228.0,8e-05],[87222.0,0.20599455]],[[87233.0,0.85781309],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119876664,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.85781309],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119877362,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.85781309],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.0573305],[87249.0,0.01432947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119877662,[[87232.0,0.1869608],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.85781309],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119877858,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.85781309],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119879158,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,0.8578278],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119881561,[[87232.0,0.1860408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05]],[[87233.0,1.08559264],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119882459,[[87232.0,0.1860408],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.08559264],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119883558,[[87232.0,0.0713719],[87230.0,0.032],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.08559264],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119883769,[[87232.0,0.0713719],[87230.0,0.1466714],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.08559264],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119883971,[[87232.0,0.0713719],[87230.0,0.1466714],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.08559955],[87234.0,0.0573331],[87235.0,0.3608],[87236.0,0.0573322],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119884360,[[87232.0,0.0713719],[87230.0,0.1466714],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.08559955],[87234.0,0.0573331],[87236.0,0.0573322],[87238.0,0.0573305],[89073.0,0.28391003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119884560,[[87232.0,0.0723319],[87230.0,0.1466714],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,1.11699952],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119884862,[[87232.0,0.0713719],[87230.0,0.1466714],[87229.0,0.0573361],[87228.0,8e-05],[87226.0,0.0573378]],[[87233.0,0.94498674],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119885569,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.1147539],[87226.0,0.0573378],[87218.0,0.0574234]],[[87233.0,0.94498674],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119886465,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.1147539],[87226.0,0.0573378],[87219.0,0.3608]],[[87233.0,0.94498674],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119886768,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,0.1147539],[87226.0,0.0573378],[87219.0,0.3608]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119886955,[[87232.0,0.0713719],[87230.0,0.032],[87228.0,8e-05],[87227.0,0.1146754],[87226.0,0.0573378]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119887667,[[87232.0,0.0413719],[87230.0,0.032],[87228.0,8e-05],[87227.0,0.1146754],[87142.0,0.12562394]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.0573305],[87240.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119887868,[[87232.0,0.0413719],[87230.0,0.032],[87229.0,0.0313],[87228.0,8e-05],[87227.0,0.1146754]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87744.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119888456,[[87232.0,0.0413719],[87230.0,0.032],[87229.0,0.0313],[87228.0,8e-05],[87227.0,0.1146751]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87744.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119888759,[[87232.0,0.0413719],[87231.0,0.0324],[87230.0,0.032],[87228.0,8e-05],[87227.0,0.1146751]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87740.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119888960,[[87232.0,0.0413719],[87231.0,0.0324],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720123]],[[87233.0,0.95072225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87363.0,0.04062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119889165,[[87232.0,0.1560408],[87231.0,0.0324],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720123]],[[87233.0,0.91932225],[87234.0,0.4181331],[87236.0,0.0573322],[87238.0,0.26193393],[87363.0,0.04062792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119889364,[[87232.0,0.1570008],[87231.0,0.0324],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720123]],[[87233.0,0.91932225],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119889566,[[87232.0,0.1570008],[87231.0,0.0324],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720123]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119890168,[[87232.0,0.1570008],[87231.0,0.089735],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.0573372]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119890466,[[87232.0,0.1560408],[87231.0,0.089735],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.0573372]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119890661,[[87232.0,0.1884408],[87231.0,0.089735],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.0573372]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119890662,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.0573372]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.0573322],[87237.0,0.0303],[87238.0,0.26193393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119891162,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.0573372]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119891561,[[87232.0,0.1884408],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720119],[87156.0,0.81858276]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119891769,[[87232.0,0.1894408],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720119],[87156.0,0.81858276]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119891969,[[87232.0,0.1894408],[87230.0,0.0893353],[87228.0,8e-05],[87227.0,0.1720119],[87188.0,0.03887956]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119892769,[[87232.0,0.1894408],[87230.0,0.0893351],[87228.0,8e-05],[87227.0,0.0573372],[87188.0,0.03887956]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119892970,[[87232.0,0.1884408],[87230.0,0.0893351],[87228.0,8e-05],[87227.0,0.0573372],[87188.0,0.03887956]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119893171,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87228.0,0.0574168],[87222.0,0.0573405]],[[87233.0,0.91358674],[87234.0,0.4181331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119893766,[[87232.0,0.1884408],[87230.0,0.032],[87229.0,0.0573361],[87228.0,0.0574168],[87222.0,0.0573405]],[[87233.0,0.91358674],[87234.0,0.0573331],[87236.0,0.26193563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119894075,[[87232.0,0.1893608],[87230.0,0.032],[87229.0,0.0573361],[87228.0,0.0574168],[87223.0,0.56687455]],[[87233.0,0.91358674],[87234.0,0.0573331],[87236.0,0.62273563],[87237.0,0.0303],[87238.0,0.0573305]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119894271,[[87232.0,0.0737719],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,0.36088],[87222.0,0.26333505]],[[87233.0,0.91358674],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119894578,[[87232.0,0.0737719],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,0.36088],[87222.0,0.26333505]],[[87233.0,0.9135879],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119894772,[[87232.0,0.0737719],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,8e-05],[87222.0,0.26333505]],[[87233.0,0.9135879],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.0573322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119895077,[[87232.0,0.0737719],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,0.36088],[87222.0,0.26333505]],[[87233.0,0.9135879],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119895268,[[87232.0,0.0737719],[87231.0,0.1146698],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,0.36088]],[[87233.0,0.9135879],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119896473,[[87232.0,0.0737719],[87231.0,0.1146698],[87230.0,0.1466704],[87228.0,0.0574168],[87223.0,0.36088]],[[87233.0,0.91358829],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119897075,[[87232.0,0.1884408],[87230.0,0.032],[87228.0,0.0574168],[87223.0,0.36088],[87159.0,0.08746998]],[[87233.0,0.91358829],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119897783,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87228.0,0.0574168],[87223.0,0.36088]],[[87233.0,0.91358829],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119897982,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87228.0,0.0574168],[87223.0,0.4182202]],[[87233.0,0.91358829],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119898371,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87228.0,8e-05],[87223.0,0.4182202]],[[87233.0,0.91358829],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.4181322],[87237.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119898577,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.73622069],[87235.0,0.20460343],[87236.0,0.46976],[87239.0,0.0573303],[87241.0,0.02036398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119898782,[[87232.0,0.1884408],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.72437206],[87235.0,0.20460343],[87236.0,0.3608],[87240.0,0.10896],[87241.0,0.02036398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119898979,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.47437206],[87235.0,0.20460343],[87236.0,0.3608],[87240.0,0.10896],[87241.0,0.02036398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119899280,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.58903966],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.3608],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119900079,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.58903966],[87234.0,0.0573331],[87235.0,0.20460343],[87236.0,0.3608],[87240.0,0.1970894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119900376,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.58903966],[87234.0,0.0573331],[87235.0,0.26193633],[87236.0,0.3608],[87240.0,0.1970894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119900884,[[87232.0,0.1893608],[87231.0,0.06889857],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.58903966],[87234.0,0.0573331],[87235.0,0.26193633],[87236.0,0.3608],[87240.0,0.1970894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119901380,[[87232.0,0.1893608],[87231.0,0.42969857],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.58903966],[87234.0,0.0573331],[87235.0,0.26193633],[87240.0,0.1970894],[87255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119901784,[[87232.0,0.1893608],[87231.0,0.42969857],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.17133966],[87234.0,0.0573331],[87235.0,0.26193633],[87240.0,0.1970894],[87249.0,0.4177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119902584,[[87232.0,0.1893608],[87231.0,0.63569312],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.1970894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119902974,[[87232.0,0.1893608],[87231.0,0.62412955],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.1970894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119903484,[[87232.0,0.1893608],[87231.0,0.62412955],[87230.0,0.032],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.2303894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119903685,[[87232.0,0.1893608],[87231.0,0.62412955],[87230.0,0.04335783],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.2303894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119905878,[[87232.0,0.1893608],[87231.0,0.26332955],[87230.0,0.04335783],[87229.0,0.0573359],[87228.0,8e-05]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.2303894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119906079,[[87232.0,0.1893608],[87231.0,0.26332955],[87230.0,0.04335783],[87229.0,0.0573359],[87228.0,0.36088]],[[87233.0,0.1155876],[87234.0,0.0573331],[87235.0,0.0573329],[87236.0,0.0323],[87237.0,0.13752072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119906476,[[87232.0,0.1893608],[87231.0,0.26332955],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.36088]],[[87233.0,0.3855876],[87234.0,0.0573331],[87235.0,0.0573329],[87236.0,0.0323],[87237.0,0.13752072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119906681,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.23799455],[87229.0,0.0573359],[87228.0,0.36088]],[[87233.0,0.4182876],[87234.0,0.1604076],[87235.0,0.0882329],[87240.0,0.1662894],[87241.0,0.1578847]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119906990,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.23799455],[87229.0,0.0573359],[87228.0,0.36088]],[[87233.0,0.4491876],[87234.0,0.1604076],[87235.0,0.0573329],[87239.0,0.0302],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119907786,[[87232.0,0.1893608],[87231.0,0.057335],[87230.0,0.23799455],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.1604076],[87235.0,0.0573329],[87239.0,0.0302],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119908182,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.23799455],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.1604076],[87235.0,0.0573329],[87239.0,0.0302],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119911396,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.0573331],[87235.0,0.19485362],[87239.0,0.0302],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119912689,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.0573331],[87235.0,0.19485362],[87240.0,0.1662894],[87734.0,0.11356401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119912894,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.0573331],[87235.0,0.19485362],[87240.0,0.1662894],[87244.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119914683,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.55224858],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119918387,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.1662894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119920089,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.0573331],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.0573294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119920287,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.3608]],[[87233.0,0.4491876],[87234.0,0.1662931],[87235.0,0.0573329],[87237.0,0.13752072],[87240.0,0.0573294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119921894,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.1662931],[87235.0,0.0573329],[87238.0,0.13752072],[87240.0,0.0573294]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119923395,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.10896],[87235.0,0.0573329],[87238.0,0.13752072],[87243.0,0.0573277]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119923588,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.1662932],[87235.0,0.0573329],[87238.0,0.13752072],[87782.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119923989,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.1662932],[87235.0,0.0573329],[87238.0,0.13752072],[87766.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119924392,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.1662932],[87235.0,0.0573329],[87238.0,0.13752072],[87239.0,0.0573301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119925097,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.4491876],[87234.0,0.1662932],[87235.0,0.0573329],[87237.0,0.13752072],[87239.0,0.0573301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119927101,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.1791876],[87234.0,0.1662932],[87235.0,0.0573329],[87237.0,0.13752072],[87239.0,0.0573301]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119927287,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.1791876],[87234.0,0.10896],[87235.0,0.0573329],[87237.0,0.13752072],[87238.0,0.0573307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119927598,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.1791876],[87234.0,0.1662932],[87235.0,0.0573329],[87237.0,0.13752072],[87257.0,0.01431403]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119927990,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.1791876],[87234.0,0.10896],[87235.0,0.0573329],[87237.0,0.13752072],[87238.0,0.0573307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119928300,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.1791876],[87235.0,0.0573329],[87237.0,0.13752072],[87238.0,0.0573307],[87241.0,0.12932398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119928999,[[87232.0,0.1893608],[87231.0,0.057415],[87230.0,0.032],[87229.0,0.0573359],[87228.0,0.56679455]],[[87233.0,0.06452],[87237.0,0.13752072],[87241.0,0.00879609],[87244.0,0.0309],[87248.0,0.0573245]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119929299,[[87236.0,0.1146636],[87235.0,0.0573324],[87233.0,0.0573333],[87232.0,0.23590618],[87231.0,0.057415]],[[87237.0,0.13752072],[87241.0,0.0001719],[87250.0,0.20460343],[87263.0,0.23960881],[87265.0,0.0143268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119929492,[[87236.0,0.5856236],[87235.0,0.0573324],[87233.0,0.0573333],[87232.0,0.23498618],[87231.0,0.057415]],[[87237.0,0.13812073],[87241.0,0.0001719],[87250.0,0.20460343],[87260.0,0.0573163],[87262.0,0.0641]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119929693,[[87236.0,0.7999236],[87235.0,0.0573324],[87233.0,0.0573333],[87232.0,0.02038618],[87231.0,0.057415]],[[87237.0,0.00060001],[87241.0,0.0001719],[87249.0,0.62230343],[87256.0,0.1146378],[87258.0,0.0573174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119929895,[[87240.0,0.1146584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.36526],[87235.0,0.0573324]],[[87241.0,0.0001719],[87249.0,0.62230343],[87256.0,0.1146378],[87258.0,0.0573174],[87259.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119930095,[[87240.0,0.4766584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.21406],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,8e-05],[87249.0,0.20468343],[87251.0,8e-05],[87253.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119930296,[[87240.0,0.5735584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.14976],[87235.0,0.0573324]],[[87241.0,0.0001719],[87249.0,0.20460343],[87255.0,0.0319],[87264.0,0.10896],[87277.0,0.0143268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119930602,[[87240.0,0.5735584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15676],[87235.0,0.0573324]],[[87241.0,0.0001719],[87249.0,0.20468343],[87251.0,8e-05],[87252.0,0.0319],[87254.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119930791,[[87240.0,0.5735584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15676],[87235.0,0.0573324]],[[87241.0,0.0001719],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,8e-05],[87254.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119931196,[[87240.0,0.5755584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15376],[87235.0,0.0573324]],[[87241.0,0.0001719],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,8e-05],[87254.0,0.0574002]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119931397,[[87240.0,0.5755584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15376],[87235.0,0.0573324]],[[87241.0,0.0001719],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,0.0574022],[87254.0,0.0574004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119931598,[[87240.0,0.5755584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15376],[87235.0,0.0573324]],[[87241.0,0.0001719],[87248.0,0.0312],[87249.0,0.20468343],[87250.0,0.1146458],[87251.0,0.0574022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119932104,[[87240.0,0.5755584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.15376],[87235.0,0.0573324]],[[87241.0,0.0001719],[87248.0,0.0312],[87249.0,0.31933023],[87251.0,0.0574022],[88373.0,0.21293252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119932309,[[87240.0,0.5755584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.14976],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,0.31933023],[87251.0,0.0574022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119932605,[[87240.0,0.5785584],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.14976],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119932800,[[87240.0,0.6875184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.0408],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119932995,[[87240.0,0.6875184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.0408],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,0.20468343],[87251.0,0.1147247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119933205,[[87240.0,0.6875184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.0408],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,0.20460343],[87250.0,0.1146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119933412,[[87240.0,0.9621778],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.0408],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87250.0,0.1146454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119933697,[[87240.0,0.9621778],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,1.0408],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,0.114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119934201,[[87240.0,0.9621778],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.3608],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,0.114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119936002,[[87240.0,1.3229778],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.0573324],[76360.0,0.02460117]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119936201,[[87240.0,1.3229778],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.0573324],[87149.0,1.24598765]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,0.114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119936407,[[87240.0,1.3229778],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.0573324],[87193.0,0.03918268]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,0.114724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119936608,[[87240.0,1.3229778],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.0573324],[87196.0,0.0172]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119936811,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119938208,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87247.0,0.0302],[87248.0,0.0312],[87249.0,8e-05],[87250.0,0.1146455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119938413,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87246.0,0.031],[87247.0,0.0302],[87249.0,8e-05],[87250.0,0.1146455]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119939013,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87246.0,0.031],[87247.0,0.0302],[87249.0,8e-05],[87252.0,0.1719647]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119939207,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87246.0,0.031],[87247.0,0.0302],[87249.0,8e-05],[87251.0,0.1147242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119940212,[[87240.0,1.0483184],[87239.0,0.0573298],[87238.0,0.2746594],[87237.0,0.0573307],[87235.0,0.0573324]],[[87241.0,0.0001719],[87245.0,0.0306],[87246.0,0.031],[87249.0,8e-05],[87251.0,0.1147242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119940407,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87245.0,0.0306],[87246.0,0.031],[87249.0,8e-05],[87251.0,0.1147242]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119940714,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87244.0,0.033],[87245.0,0.0306],[87249.0,8e-05],[87250.0,0.1146453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119941211,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87244.0,0.033],[87249.0,8e-05],[87250.0,0.1146453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119941212,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87243.0,0.0306],[87244.0,0.033],[87249.0,8e-05],[87250.0,0.1146453]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119941417,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87243.0,0.0306],[87244.0,0.033],[87249.0,8e-05],[87259.0,0.0573971]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119941613,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87242.0,0.033],[87243.0,0.0306],[87249.0,0.1147271],[87251.0,0.0574023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119941816,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0001719],[87242.0,0.033],[87243.0,0.0306],[87249.0,0.1147271],[87251.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119942113,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,8e-05],[87250.0,0.114646],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119942315,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147265],[87251.0,8e-05],[87253.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119942708,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.1146479],[87249.0,8e-05],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119944218,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.1146479],[87249.0,8e-05],[87250.0,0.0573227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119944406,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.2746594],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147267],[91000.0,0.1],[91090.0,5.371e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119944810,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147267],[87266.0,0.55511467],[87902.0,0.11356401]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119945109,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147267],[87266.0,0.55511467],[87884.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119945314,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147267],[87251.0,0.0574021],[87266.0,0.55511467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119945717,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.114648],[87249.0,8e-05],[87251.0,0.0574021]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119946419,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.114648],[87249.0,8e-05],[87250.0,0.0573226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119946813,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87247.0,0.1146493],[87249.0,8e-05],[87250.0,0.0573226]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119947012,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87250.0,0.0573226],[88343.0,0.00535927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119947521,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87250.0,0.0573226],[87896.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119947911,[[87240.0,1.2538436],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87250.0,0.0573226],[87897.0,0.14280807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119948315,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87250.0,0.0573226],[87273.0,0.1719009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119948711,[[87240.0,1.0483184],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87252.0,0.0573216],[87273.0,0.1719009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119949920,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87235.0,0.3319918],[87228.0,0.34390204]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87251.0,0.057402],[87273.0,0.1719009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119950124,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,0.1147277],[87251.0,0.057402],[87273.0,0.1719009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119950421,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,8e-05],[87251.0,0.172047],[87253.0,0.057321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119950620,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,8e-05],[87250.0,0.1146455],[87251.0,0.057402]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119951428,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,8e-05],[87250.0,0.0573227],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119951623,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,0.1147267],[87251.0,8e-05],[87252.0,0.0573216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119951824,[[87240.0,1.0157184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,0.1147267],[87251.0,0.0574021],[91190.0,5.384e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119952025,[[87240.0,0.9837184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87235.0,0.3319918]],[[87241.0,0.0616719],[87242.0,0.033],[87248.0,0.1146487],[87249.0,8e-05],[87250.0,0.0573231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119952326,[[87240.0,0.9837184],[87239.0,0.0573298],[87238.0,0.0302],[87237.0,0.0573307],[87236.0,0.0306]],[[87241.0,0.0616719],[87242.0,0.033],[87248.0,0.1146487],[87249.0,8e-05],[87250.0,0.0573231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119952620,[[87240.0,0.9837184],[87239.0,0.0573298],[87238.0,0.0302],[87237.0,0.0573307],[87236.0,0.0306]],[[87241.0,0.0616719],[87242.0,0.033],[87249.0,8e-05],[87250.0,0.0573231],[87871.0,0.00114507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119952827,[[87240.0,0.9837184],[87239.0,0.0573298],[87238.0,0.0302],[87237.0,0.0573307],[87236.0,0.0306]],[[87241.0,0.0307719],[87242.0,0.033],[87249.0,8e-05],[87252.0,0.0573213],[87257.0,0.00889085]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119953028,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.0573307],[87236.0,0.0306],[87152.0,0.03815396]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87252.0,0.0573213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119953328,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87251.0,0.1147251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119953528,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87250.0,0.1146461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119954820,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87251.0,0.0574023]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119955026,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87250.0,0.1146456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119956420,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87251.0,0.1147244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119956818,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0307719],[87242.0,0.033],[87248.0,0.0326],[87249.0,8e-05],[87251.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119957022,[[87240.0,1.0139184],[87239.0,0.0573298],[87237.0,0.3319901],[87236.0,0.0306],[87235.0,0.0573324]],[[87241.0,0.0001719],[87249.0,8e-05],[87251.0,8e-05],[87260.0,0.103001],[87264.0,0.418194]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119957320,[[87249.0,0.1146465],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87240.0,1.04926]],[[87250.0,0.0306],[87256.0,0.0326],[87257.0,0.00881085],[87260.0,0.103001],[87261.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119957520,[[87249.0,1.3608665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87240.0,0.52830106]],[[87250.0,0.0306],[87253.0,8e-05],[87256.0,0.0326],[87257.0,8e-05],[87260.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119957715,[[87249.0,1.3608665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87240.0,0.52830106]],[[87250.0,0.0306],[87256.0,0.0326],[87260.0,0.103001],[87261.0,0.0332],[87264.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119957919,[[87249.0,1.3300665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87240.0,0.52830106]],[[87250.0,0.0306],[87252.0,0.0326],[87253.0,8e-05],[87256.0,8e-05],[87259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119958121,[[87249.0,1.3300665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87241.0,0.0308]],[[87250.0,0.0306],[87252.0,0.0326],[87253.0,8e-05],[87256.0,0.1603998],[87258.0,0.0573174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119958333,[[87249.0,1.3300665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.0573254],[87241.0,0.0308]],[[87250.0,0.0306],[87251.0,0.0332],[87252.0,0.0326],[87253.0,8e-05],[87256.0,0.1603998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119958522,[[87249.0,1.3300665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87241.0,0.0308]],[[87250.0,0.0306],[87251.0,0.0332],[87252.0,0.0326],[87253.0,8e-05],[87256.0,0.1603998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119958725,[[87249.0,1.3310665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87241.0,0.0308]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.2750383],[87258.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119958925,[[87249.0,1.3310665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87241.0,0.0308]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87255.0,0.114639],[87256.0,0.1603998]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119959324,[[87249.0,1.3310665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87241.0,0.0308]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.12320606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119959525,[[87249.0,1.3310665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87241.0,0.0308]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.00856936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119959827,[[87249.0,1.3634665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87222.0,0.0403468]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.12320586]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119960220,[[87249.0,1.3634665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87221.0,0.45150405]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.1146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119961915,[[87249.0,0.6834665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87221.0,0.45150405]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.1146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119962115,[[87249.0,0.6834665],[87248.0,0.0573239],[87247.0,0.0573245],[87245.0,0.4181254],[87222.0,0.0403468]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.1146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119962527,[[87249.0,0.6834665],[87248.0,0.0573239],[87247.0,0.7373245],[87245.0,0.76202744],[87239.0,0.46840705]],[[87250.0,0.0629],[87251.0,0.0332],[87253.0,8e-05],[87256.0,0.103081],[87257.0,0.1146365]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119963828,[[87252.0,0.1146426],[87251.0,0.0573219],[87249.0,0.6261428],[87247.0,0.7373245],[87245.0,0.76202744]],[[87253.0,8e-05],[87256.0,0.103081],[87259.0,0.00863904],[87262.0,8e-05],[87263.0,0.1146287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119964030,[[87252.0,0.1146426],[87251.0,0.0573219],[87249.0,0.6261428],[87247.0,0.7373245],[87245.0,0.76202744]],[[87253.0,8e-05],[87256.0,0.103081],[87259.0,0.00863904],[87262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119964031,[[87252.0,0.1158426],[87251.0,0.0573219],[87249.0,0.6249428],[87247.0,0.7373245],[87245.0,0.76202744]],[[87253.0,8e-05],[87255.0,0.0316],[87256.0,0.103081],[87259.0,0.00863904],[87262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119964329,[[87254.0,0.11464],[87253.0,0.0573206],[87252.0,0.1462426],[87249.0,0.5604428],[87247.0,0.68]],[[87255.0,0.0316],[87256.0,0.103001],[87259.0,0.00855904],[87263.0,0.1146291],[87265.0,0.0573133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119964524,[[87254.0,0.11584],[87253.0,0.0573206],[87252.0,0.1450426],[87249.0,0.5604428],[87247.0,0.68]],[[87255.0,0.03280001],[87256.0,0.103081],[87259.0,8e-05],[87263.0,8e-05],[87265.0,0.0573133]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119964726,[[87254.0,0.14624],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.5604428],[87247.0,0.68]],[[87255.0,0.03280001],[87256.0,0.103081],[87259.0,8e-05],[87263.0,8e-05],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119965119,[[87254.0,0.17944],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.5594428],[87247.0,0.68]],[[87255.0,0.06500001],[87256.0,0.103081],[87259.0,8e-05],[87263.0,8e-05],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119965322,[[87254.0,0.19106102],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.5594428],[87247.0,0.68]],[[87255.0,0.06500001],[87256.0,0.103081],[87259.0,8e-05],[87263.0,8e-05],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119965721,[[87254.0,0.19106102],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.5594428],[87247.0,0.68]],[[87255.0,0.06600001],[87256.0,0.103081],[87259.0,8e-05],[87263.0,8e-05],[87266.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119966524,[[87254.0,0.19106102],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.90334484],[87247.0,0.68]],[[87255.0,0.06600001],[87256.0,8e-05],[87259.0,8e-05],[87261.0,0.103001],[87263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119966724,[[87254.0,0.19106102],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.90334484],[87247.0,0.68]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87261.0,0.103001],[87263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119969334,[[87254.0,0.19973413],[87253.0,0.0573206],[87252.0,0.1146426],[87249.0,0.90334484],[87247.0,0.68]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87261.0,0.103001],[87263.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119970628,[[87254.0,0.19973413],[87253.0,0.0573206],[87252.0,0.1146426],[87251.0,0.34390204],[87249.0,0.5594428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119971826,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.1986428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119974734,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87250.0,0.34390204],[87249.0,0.1986428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87268.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119979238,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.1986428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87270.0,0.2176204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119979440,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.1986428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87269.0,0.1147007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119979838,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.1986428]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87269.0,0.12627632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119980243,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.0897228]],[[87255.0,0.0648],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87269.0,0.12627632]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119982036,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.0897228]],[[87255.0,0.001],[87256.0,8e-05],[87259.0,8e-05],[87263.0,8e-05],[87269.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119982231,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.0897228]],[[87255.0,1e-07],[87262.0,0.0627],[87270.0,0.135401],[87278.0,0.3438147],[87281.0,0.4750024]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119982438,[[87254.0,0.56053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.0897228]],[[87255.0,1e-07],[87257.0,8e-05],[87261.0,8e-05],[87262.0,0.0627],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119982636,[[87254.0,1.24053413],[87253.0,0.0573206],[87252.0,0.4754426],[87251.0,0.34390204],[87249.0,0.0897228]],[[87255.0,1e-07],[87257.0,8e-05],[87261.0,8e-05],[87262.0,0.0627],[87265.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119983341,[[87254.0,1.24053413],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,1e-07],[87262.0,0.0627],[87274.0,0.13733467],[87276.0,0.1146114],[87279.0,0.2292051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119983530,[[87254.0,1.24053413],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87274.0,0.13733467],[87276.0,0.1146114],[87279.0,0.2292051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119983737,[[87254.0,1.24077409],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87274.0,0.13733467],[87276.0,0.1146114],[87279.0,0.2292051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119984044,[[87254.0,1.24077409],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87274.0,0.13733467],[87275.0,0.0573065],[87276.0,0.0573056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119984243,[[87254.0,1.24077409],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87274.0,0.25194857],[87276.0,0.0573056],[90990.0,5.359e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119984644,[[87254.0,1.24077409],[87253.0,0.0573206],[87252.0,0.81934464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87273.0,0.1146151],[87274.0,0.13733467],[87275.0,0.0573062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119984837,[[87254.0,1.60157409],[87253.0,0.0573206],[87252.0,0.45854464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87273.0,0.1146151],[87274.0,0.13733467],[87275.0,0.0573062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119985239,[[87254.0,1.60157409],[87252.0,0.45854464],[87249.0,0.0897228],[87247.0,0.41107725]],[[87255.0,0.0001601],[87262.0,0.0627],[87273.0,0.1146151],[87274.0,0.13733467],[87275.0,0.0573062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119985240,[[87254.0,0.80693409],[87252.0,0.34390204],[87249.0,0.0324],[87247.0,0.41107725],[87213.0,0.04040787]],[[87255.0,0.0001601],[87262.0,0.0627],[87274.0,0.13733467],[87281.0,0.00853971],[87284.0,0.20460343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119985643,[[87254.0,0.80693409],[87252.0,0.34390204],[87249.0,0.0324],[87247.0,0.41107725],[87213.0,0.04040787]],[[87255.0,0.0001601],[87261.0,0.0327],[87262.0,0.0627],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119985845,[[87254.0,0.74333409],[87252.0,0.34390204],[87249.0,0.0324],[87247.0,0.41107725],[87203.0,0.04040787]],[[87255.0,0.0001601],[87261.0,0.0327],[87262.0,0.0627],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119986046,[[87254.0,0.74333409],[87252.0,0.34390204],[87250.0,0.0652],[87249.0,0.0324],[87247.0,0.41107725]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119986241,[[87254.0,0.74333409],[87253.0,8e-05],[87252.0,0.34398204],[87251.0,8e-05],[87250.0,0.0652]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119987763,[[87254.0,0.74333409],[87252.0,0.34390204],[87247.0,0.41107725],[87203.0,0.04040787],[86057.0,0.21403617]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988061,[[87254.0,0.74333409],[87252.0,0.34390204],[87247.0,0.41107725],[87237.0,0.0965],[87203.0,0.04040787]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988251,[[87254.0,0.74309413],[87252.0,0.34390204],[87247.0,0.41107725],[87237.0,0.0965],[87203.0,0.04040787]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87270.0,0.103001],[87274.0,0.13733467]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988449,[[87254.0,0.73147311],[87253.0,0.34390204],[87245.0,0.41107725],[87237.0,0.57446377],[87214.0,0.55493834]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988450,[[87254.0,0.73147311],[87253.0,0.34390204],[87245.0,0.41107725],[87237.0,0.57446377],[87214.0,0.55493834]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87277.0,0.37224883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988649,[[87254.0,0.73147311],[87253.0,0.34390204],[87245.0,0.41107725],[87237.0,0.57446377],[87214.0,0.55493834]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87277.0,0.37224883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119988850,[[87254.0,0.73171307],[87253.0,0.34390204],[87246.0,0.0622],[87245.0,0.41107725],[87237.0,0.50926377]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87277.0,0.37224883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119989749,[[87254.0,0.74341805],[87253.0,0.34390204],[87246.0,0.0622],[87245.0,0.41107725],[87237.0,0.50926377]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119990156,[[87254.0,0.74341805],[87253.0,0.34390204],[87246.0,0.0622],[87245.0,0.41107725],[87237.0,0.50926377]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01148444],[87274.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119990960,[[87254.0,0.74341805],[87253.0,0.34390204],[87246.0,0.0622],[87245.0,0.41107725],[87237.0,0.50926377]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87288.0,0.54700735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119991256,[[87254.0,0.74341805],[87253.0,0.34390204],[87247.0,0.0328],[87246.0,0.0622],[87245.0,0.41107725]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87274.0,0.103001],[87288.0,0.5327009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119991556,[[87254.0,0.73171307],[87253.0,0.34390204],[87245.0,0.41107725],[87197.0,0.03815396],[87183.0,0.0172]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87274.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119991754,[[87254.0,0.72303996],[87253.0,0.34398204],[87250.0,8e-05],[87247.0,8e-05],[87245.0,0.41107725]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87274.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119992358,[[87254.0,0.72303996],[87253.0,0.34398204],[87250.0,8e-05],[87247.0,8e-05]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87274.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119992359,[[87254.0,0.99749815],[87253.0,8e-05],[87250.0,8e-05],[87247.0,0.34398204],[87243.0,0.0322]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119993061,[[87254.0,0.99749815],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87194.0,0.03815396]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119993361,[[87254.0,0.99725819],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87195.0,0.03815396]],[[87255.0,1e-07],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119993563,[[87254.0,0.99725819],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87196.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119993762,[[87254.0,0.99725819],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87193.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119993965,[[87254.0,0.99749815],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87194.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119994166,[[87254.0,0.99749815],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87195.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119994364,[[87254.0,0.99749815],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87196.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119994567,[[87254.0,0.99749815],[87247.0,0.34390204],[87243.0,0.0322],[87239.0,0.41107725],[87193.0,0.03815396]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119994762,[[87254.0,0.99749815],[87247.0,0.34390204],[87244.0,0.0329],[87243.0,0.0322],[87239.0,0.41107725]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119994963,[[87254.0,0.99749815],[87250.0,0.00846322],[87247.0,0.34390204],[87244.0,0.0329],[87243.0,0.0322]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119995166,[[87254.0,0.27589815],[87250.0,0.00846322],[87247.0,0.34390204],[87245.0,0.0301],[87244.0,0.0329]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119995470,[[87254.0,0.63669815],[87251.0,0.3608],[87250.0,0.00846322],[87247.0,0.34390204],[87245.0,0.0301]],[[87255.0,0.00136011],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119995765,[[87254.0,0.63669815],[87251.0,0.3608],[87250.0,0.00846322],[87247.0,0.34390204],[87245.0,0.0301]],[[87255.0,0.0001601],[87260.0,0.0635],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119996067,[[87254.0,0.63669815],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87247.0,0.34390204]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87265.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119996265,[[87254.0,0.63669815],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119996266,[[87254.0,0.63669815],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87263.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119998659,[[87254.0,0.63669815],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,1e-07],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87263.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119998969,[[87254.0,0.63645819],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,1e-07],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87263.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119999168,[[87254.0,0.63645819],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87263.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119999470,[[87254.0,0.63669815],[87253.0,0.01175032],[87251.0,0.3608],[87250.0,0.00846322],[87249.0,0.34390204]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329],[87263.0,0.103001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119999966,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.27445819],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.0327],[87262.0,0.01165329]]]
["bitfinex-derivatives","BTCF0:USTF0",1743119999967,[[87254.0,0.36223996],[87253.0,0.01175032],[87252.0,0.27445819],[87251.0,0.3608],[87250.0,0.00846322]],[[87255.0,0.0001601],[87257.0,0.0612],[87261.0,0.135701],[87262.0,0.01165329],[87265.0,0.13733467]]]