{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":256558,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742947202599,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87444.0,0.0893],[87445.0,0.00017152],[87448.0,0.0443],[87449.0,0.38095981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947203605,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87449.0,0.38095981],[87792.0,0.03199869],[87855.0,0.02499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947203792,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87449.0,0.38095981],[87791.0,0.03199869],[87854.0,0.02499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947203985,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87449.0,0.38095981],[87504.0,0.005],[87790.0,0.03199869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947204193,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87449.0,0.38095981],[87504.0,0.005],[87700.0,45.7147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947204398,[[87436.0,0.3217],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87449.0,0.38095981],[87504.0,0.005],[87699.0,0.02499911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947204603,[[87436.0,0.4360556],[87435.0,0.1575558],[87434.0,8e-05],[87433.0,0.0571794],[87430.0,0.1016812]],[[87437.0,0.36061694],[87440.0,0.1143507],[87442.0,0.0571742],[87444.0,0.0571731],[87445.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947204790,[[87436.0,0.4360556],[87435.0,0.1575558],[87434.0,8e-05],[87433.0,0.0571794],[87430.0,0.1016812]],[[87437.0,0.36061694],[87441.0,0.1143494],[87443.0,0.0571734],[87445.0,0.00017152],[87447.0,0.057171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947204992,[[87436.0,0.4807556],[87435.0,0.1143558],[87434.0,8e-05],[87433.0,0.0571794],[87430.0,0.1016812]],[[87437.0,0.36061694],[87443.0,0.0571734],[87445.0,0.00017152],[89258.0,0.01021454],[89263.0,0.0139813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947205193,[[87436.0,0.4807556],[87435.0,0.1143558],[87434.0,8e-05],[87430.0,0.0445],[87425.0,0.17805003]],[[87437.0,0.36016867],[87438.0,0.1143534],[87440.0,0.0571753],[87443.0,0.0571734],[87445.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947205499,[[87436.0,0.4803556],[87435.0,0.1143558],[87434.0,8e-05],[87433.0,0.0571794],[87432.0,0.0571801]],[[87437.0,0.36016867],[87440.0,0.1715266],[87443.0,0.0571734],[87445.0,0.00017152],[87696.0,0.0569978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947205689,[[87436.0,0.4803556],[87435.0,0.1143558],[87434.0,8e-05],[87433.0,0.0571794],[87432.0,0.0571801]],[[87437.0,0.36016867],[87445.0,0.00017152],[87449.0,0.37241905],[87507.0,0.5713194],[87696.0,0.0569978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947205889,[[87450.0,0.0571686],[87444.0,0.6717195],[87436.0,1.2875],[87434.0,8e-05],[87427.0,0.3608]],[[87472.0,0.3608],[87482.0,0.3608],[87488.0,0.0571444],[87492.0,0.0571417],[87494.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206096,[[87450.0,0.0571686],[87436.0,1.2875],[87434.0,8e-05]],[[87494.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206097,[[87480.0,0.1142981],[87477.0,0.0571508],[87468.0,0.0571562],[87466.0,0.1],[87463.0,0.5715963]],[[87481.0,0.01150835],[87498.0,0.3608],[87509.0,0.3608],[87511.0,0.0571292],[87518.0,0.0571247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206297,[[87480.0,0.7550981],[87478.0,0.0571497],[87477.0,0.0571508],[87475.0,0.3608],[87474.0,0.0571527]],[[87481.0,0.01150835],[87497.0,0.10964],[87501.0,0.00837556],[87509.0,0.3608],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206490,[[87480.0,0.64172],[87475.0,0.3608],[87474.0,0.0571528],[87456.0,0.0571646],[87438.0,0.03507386]],[[87485.0,0.25149866],[87497.0,0.10964],[87509.0,0.3608],[87517.0,0.3608],[87523.0,0.5712153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206689,[[87480.0,0.00092],[87473.0,0.3608],[87464.0,0.3608],[87453.0,0.1143329],[87448.0,0.0571698]],[[87481.0,0.1142968],[87483.0,0.0571476],[87484.0,0.0571465],[87485.0,0.25099018],[87488.0,0.417944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947206903,[[87477.0,8e-05],[87474.0,0.3608],[87467.0,0.1143145],[87465.0,0.3608],[87459.0,0.065602]],[[87481.0,0.00060001],[87483.0,0.10964],[87484.0,0.0571465],[87485.0,0.25183018],[87488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207095,[[87477.0,0.00096],[87474.0,0.3608],[87472.0,0.00017152],[87471.0,0.1143094],[87466.0,0.057158]],[[87478.0,0.1143007],[87479.0,0.0571499],[87481.0,0.00077153],[87483.0,0.1667876],[87485.0,0.25081866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207294,[[87477.0,0.00096],[87474.0,0.3608],[87472.0,0.00017152]],[[87478.0,0.1143007],[87485.0,0.25081866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207295,[[87477.0,0.53176],[87475.0,0.0571517],[87474.0,0.3608],[87472.0,0.00017152],[87467.0,0.5209]],[[87478.0,0.00084],[87485.0,0.2392427],[87489.0,0.00017152],[87504.0,0.3608],[87509.0,0.0571306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207495,[[87484.0,0.1142928],[87482.0,0.0571472],[87481.0,0.0571482],[87478.0,0.0571503],[87477.0,1.20278]],[[87485.0,0.2392427],[87489.0,0.00017152],[87504.0,0.3608],[87536.0,0.01128612],[87537.0,0.41958033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207799,[[87484.0,0.5759328],[87481.0,0.0571482],[87477.0,0.8819],[87475.0,0.057152],[87470.0,0.15]],[[87485.0,0.2392427],[87489.0,0.00017152],[87504.0,0.3608],[87536.0,0.01128612],[87537.0,0.41958033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947207800,[[87484.0,0.5759328],[87481.0,0.0571482],[87477.0,0.8819],[87475.0,0.057152],[87470.0,0.15]],[[87485.0,0.163777],[87489.0,0.00017152],[87503.0,0.057134],[87504.0,0.3608],[87514.0,0.11044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208005,[[87484.0,0.5759328],[87482.0,0.0571476],[87481.0,0.0571482],[87478.0,0.0571503],[87477.0,0.8819]],[[87485.0,0.163777],[87489.0,0.00017152],[87493.0,0.38647668],[87495.0,0.0571396],[87499.0,0.057137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208198,[[87484.0,0.5759328],[87482.0,0.0571476],[87481.0,0.0571482],[87478.0,0.0571503],[87477.0,0.8819]],[[87485.0,0.162937],[87489.0,0.00017152],[87493.0,0.27219438],[87498.0,0.0571376],[87501.0,0.0571353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208400,[[87488.0,0.1142876],[87486.0,0.0571446],[87485.0,0.0571456],[87484.0,0.75316668],[87482.0,0.0571476]],[[87489.0,0.00017152],[87493.0,0.27219438],[87515.0,0.3608],[87523.0,0.057121],[87527.0,0.0571186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208598,[[87492.0,0.1142824],[87490.0,0.0571419],[87489.0,0.057143],[87488.0,1.34234],[87486.0,0.0571446]],[[87493.0,8e-08],[87530.0,0.11712199],[87532.0,0.00936764],[87537.0,0.01198033],[87540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208788,[[87492.0,0.6353624],[87490.0,0.0571419],[87489.0,0.057143],[87488.0,1.34234],[87486.0,0.0571446]],[[87493.0,8e-08],[87530.0,0.11712199],[87532.0,0.00936764],[87537.0,0.01198033],[87540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208789,[[87492.0,0.6353624],[87490.0,0.0571419],[87489.0,0.057143],[87488.0,1.0215],[87486.0,0.0571446]],[[87493.0,8e-08],[87505.0,0.0571327],[87530.0,0.11712199],[87532.0,0.00936764],[87537.0,0.01198033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947208989,[[87492.0,0.77178],[87488.0,0.3608],[87484.0,0.3608],[87472.0,0.05732532],[87437.0,0.03507386]],[[87496.0,0.0571386],[87508.0,0.0571312],[87515.0,0.3608],[87518.0,0.01143042],[87520.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947209208,[[87495.0,0.1142782],[87492.0,0.8189206],[87488.0,0.3608],[87484.0,0.3608],[87483.0,0.887427]],[[87508.0,0.0571312],[87509.0,0.11116],[87510.0,0.00148833],[87518.0,0.37223042],[87520.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947209406,[[87506.0,0.1142636],[87503.0,0.0571337],[87495.0,0.64216],[87492.0,0.4107],[87488.0,0.3608]],[[87509.0,0.11116],[87510.0,0.00131681],[87518.0,0.01143042],[87530.0,0.06331869],[87537.0,0.37278033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947209700,[[87506.0,0.10128],[87503.0,0.0571334],[87502.0,0.4179346],[87499.0,0.00017141],[87495.0,0.3608]],[[87509.0,0.11116],[87510.0,0.00131681],[87518.0,0.01143042],[87530.0,0.06331869],[87537.0,0.37278033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947209701,[[87506.0,0.10128],[87503.0,0.0571334],[87502.0,0.4179346],[87499.0,0.00017141],[87495.0,0.3608]],[[87509.0,0.00128],[87510.0,0.00131681],[87516.0,0.00476961],[87518.0,0.01143042],[87520.0,0.0571229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947209896,[[87508.0,0.4750615],[87506.0,0.10128],[87504.0,0.0571328],[87502.0,0.4179346],[87499.0,0.00017141]],[[87510.0,0.00131681],[87516.0,0.00476961],[87530.0,0.00620199],[87532.0,0.00936764],[87537.0,0.01198033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947210092,[[87509.0,0.1142602],[87508.0,0.7563415],[87507.0,0.1142626],[87504.0,0.0571328],[87503.0,0.11124]],[[87510.0,0.00131681],[87516.0,0.00476961],[87522.0,0.01152668],[87525.0,0.0571197],[87530.0,0.00620199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947210299,[[87509.0,0.7563202],[87508.0,0.6250615],[87507.0,0.1142626],[87504.0,0.0571328],[87503.0,0.11124]],[[87510.0,1e-08],[87516.0,0.00476961],[87530.0,0.00620199],[87533.0,0.00441429],[87545.0,0.06591059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947210502,[[87509.0,1.28612298],[87508.0,0.4750615],[87507.0,0.1142626],[87504.0,0.0571328],[87503.0,0.11124]],[[87510.0,1e-08],[87516.0,0.00476961],[87530.0,0.00620199],[87533.0,0.00441429],[87539.0,0.11836922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947210694,[[87515.0,0.1142524],[87513.0,0.057127],[87512.0,0.0571281],[87509.0,1.07226278],[87508.0,0.3608]],[[87516.0,0.00431481],[87529.0,0.0571176],[87530.0,0.00620199],[87533.0,0.00441429],[87539.0,0.00712922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947210893,[[87515.0,0.3455324],[87514.0,0.11124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87529.0,0.0571171],[87530.0,0.00620199],[87533.0,0.06152899],[87537.0,0.37278033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947211100,[[87515.0,0.3455324],[87514.0,0.11124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87529.0,0.0571171],[87530.0,0.00620199],[87532.0,0.07788157],[87533.0,0.06152899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947211300,[[87515.0,0.3455324],[87514.0,0.11124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.06152899],[87534.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947211500,[[87515.0,0.3455324],[87514.0,0.11124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87534.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947211699,[[87515.0,0.3925324],[87514.0,0.11124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87534.0,0.2255884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947211906,[[87515.0,0.3925324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.11864359],[87534.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947212202,[[87515.0,0.3925324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87536.0,0.01128612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947212408,[[87515.0,0.3945324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87536.0,0.01128612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947212609,[[87515.0,0.3965324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87536.0,0.12551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947212910,[[87515.0,0.6565324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87536.0,0.06839872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947213110,[[87515.0,0.6575324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87535.0,0.11668015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947213299,[[87515.0,0.6575324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87535.0,0.00245345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947213501,[[87515.0,0.7575324],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.43090278]],[[87516.0,0.00431481],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87535.0,0.00245345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947213994,[[87515.0,2.1483124],[87514.0,0.11124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.02020278]],[[87516.0,1e-08],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87535.0,0.00245345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947214195,[[87515.0,2.1463124],[87513.0,0.418007],[87512.0,0.0571281],[87509.0,0.02020278],[86522.0,0.0041873]],[[87516.0,1e-08],[87530.0,0.00620199],[87532.0,0.00936764],[87533.0,0.00441429],[87535.0,0.00245345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947214403,[[87515.0,1.8972124],[87513.0,0.417927],[87512.0,0.0571281],[87509.0,0.02020278],[86522.0,0.0041873]],[[87516.0,1e-08],[87527.0,0.0571185],[87529.0,0.0452],[87530.0,0.00620199],[87532.0,0.00936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947214603,[[87515.0,1.8972124],[87513.0,0.529367],[87512.0,0.0571281],[87509.0,0.00866464],[87503.0,0.0011]],[[87516.0,1e-08],[87526.0,0.1142382],[87528.0,0.0571179],[87529.0,0.0452],[87530.0,0.00620199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947214803,[[87515.0,1.8972124],[87514.0,8e-05],[87513.0,0.5293673],[87509.0,0.0571299],[87503.0,0.0582338]],[[87516.0,1e-08],[87525.0,0.0571199],[87528.0,0.0571179],[87529.0,0.0452],[87530.0,0.00620199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215008,[[87515.0,1.8972124],[87513.0,0.5293673],[87503.0,0.0582338]],[[87516.0,1e-08],[87528.0,0.0571179],[87529.0,0.0452],[87530.0,0.00620199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215009,[[87515.0,1.8972124],[87513.0,0.4179273],[87511.0,0.0571281],[87506.0,0.11148],[87503.0,0.0011]],[[87516.0,1e-08],[87521.0,0.0571224],[87528.0,0.11148],[87529.0,0.0452],[87530.0,0.00620199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215203,[[87515.0,1.8513124],[87513.0,0.4179273],[87511.0,0.0571281],[87506.0,0.1686117],[87503.0,0.0011]],[[87516.0,1e-08],[87520.0,0.0452],[87523.0,0.1142424],[87525.0,0.0571197],[87528.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215406,[[87515.0,1.8509124],[87513.0,0.4179273],[87512.0,0.0434],[87511.0,0.0571281],[87506.0,0.1686117]],[[87516.0,1e-08],[87520.0,0.0452],[87528.0,0.11148],[88468.0,0.00420332],[89258.0,0.01021454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215606,[[87515.0,1.5544631],[87514.0,8e-05],[87513.0,0.3608],[87511.0,0.0571281],[87506.0,0.0571317]],[[87516.0,0.1142511],[87518.0,0.0571244],[87520.0,0.04474513],[87522.0,0.0571222],[87528.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947215810,[[87515.0,0.49628],[87513.0,0.3608],[87499.0,0.00017141],[87494.0,0.4107],[87492.0,0.82992]],[[87516.0,0.11442262],[87518.0,0.0571244],[87520.0,0.10186863],[87528.0,0.11148],[87542.0,0.94331391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947216007,[[87515.0,0.09428],[87513.0,0.3608],[87509.0,0.1142595],[87501.0,0.15],[87499.0,0.00017141]],[[87516.0,0.11442262],[87518.0,0.1686044],[87520.0,0.10186863],[87523.0,0.0571213],[87533.0,0.36521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947216205,[[87515.0,0.02538],[87513.0,0.36088],[87501.0,0.15],[87499.0,0.04217141],[87497.0,0.2719213]],[[87516.0,0.11570262],[87518.0,0.1686044],[87520.0,0.10186863],[87523.0,0.0571213],[87533.0,0.36521429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947216406,[[87513.0,0.3608],[87503.0,0.0571338],[87501.0,0.15],[87499.0,0.09930751],[87497.0,0.2719213]],[[87514.0,0.1142537],[87516.0,0.11570262],[87518.0,0.1686044],[87520.0,0.04474513],[87523.0,0.0571213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947216711,[[87513.0,0.00072],[87501.0,0.3608],[87499.0,0.11444421],[87497.0,0.2719213],[87495.0,0.11148]],[[87514.0,0.1148937],[87516.0,0.11442262],[87518.0,0.1686048],[87519.0,0.3608],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947216898,[[87502.0,0.3185506],[87501.0,0.3608],[87499.0,0.00017141],[87497.0,0.2719213],[87493.0,0.042]],[[87507.0,0.1142632],[87510.0,0.0571299],[87514.0,0.11506522],[87518.0,0.1686048],[87519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947217102,[[87511.0,8e-05],[87510.0,0.1142583],[87504.0,0.0571333],[87503.0,0.3608],[87502.0,0.5149222]],[[87514.0,0.00017152],[87518.0,0.1686048],[87522.0,0.05729331],[87539.0,0.06424022],[87542.0,0.01142321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947217414,[[87513.0,0.475055],[87511.0,0.3278485],[87504.0,0.0571333],[87503.0,0.4028],[87502.0,0.2042822]],[[87514.0,0.00064],[87519.0,0.11164],[87522.0,0.00017141],[87530.0,0.06331859],[87539.0,0.00712922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947217603,[[87513.0,0.6886474],[87511.0,8e-05],[87505.0,0.0016],[87504.0,0.0571333],[87503.0,0.4028]],[[87520.0,0.11164],[87522.0,0.00017141],[87526.0,0.0571193],[87530.0,0.00620199],[87539.0,0.00712922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947217803,[[87513.0,0.7457748],[87511.0,8e-05],[87510.0,0.0571293],[87506.0,0.0571317],[87505.0,0.0016]],[[87519.0,0.1142477],[87520.0,0.11164],[87522.0,0.05746503],[87530.0,0.00620199],[87534.0,0.0571138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218109,[[87513.0,0.63152],[87511.0,0.1143375],[87510.0,0.0571293],[87506.0,0.0571317],[87446.0,0.5717104]],[[87518.0,0.1142485],[87519.0,0.00064],[87520.0,0.11193152],[87522.0,0.00017141],[87523.0,0.057121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218303,[[87513.0,0.63152],[87511.0,0.1143375],[87510.0,0.0571293],[87506.0,0.0571317],[87446.0,0.5717104]],[[87518.0,0.1142485],[87519.0,0.00064],[87520.0,0.11193152],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218304,[[87513.0,0.745775],[87511.0,8e-05],[87510.0,0.0571293],[87506.0,0.0571317],[87498.0,0.0571372]],[[87514.0,0.002],[87518.0,0.00068],[87519.0,0.11441882],[87520.0,0.11176],[87522.0,0.05729341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218514,[[87513.0,0.63152],[87510.0,0.1142586],[87506.0,0.0571317],[86962.0,0.1122744],[86931.0,0.140343]],[[87514.0,0.00264],[87522.0,0.05729341],[87525.0,0.0571199],[87531.0,0.00960161],[87545.0,0.06591059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218701,[[87513.0,0.63152],[87511.0,0.1143375],[87504.0,0.0016],[87488.0,0.00879665],[87483.0,0.78704046]],[[87514.0,0.005],[87521.0,0.11188],[87522.0,0.00017141],[87531.0,0.06671741],[87545.0,0.06591059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947218909,[[87513.0,0.745775],[87511.0,0.1714658],[87506.0,0.0571318],[87504.0,0.0016],[87488.0,0.00879665]],[[87514.0,0.003],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.00017141],[87529.0,0.0571173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947219105,[[87513.0,0.745775],[87511.0,0.1714658],[87506.0,0.0571318],[87504.0,0.0016],[87488.0,0.00879665]],[[87514.0,0.003],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.00017141],[87528.0,0.0571182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947219620,[[87513.0,0.745775],[87511.0,0.1714658],[87506.0,0.0571318],[87504.0,0.0016],[87488.0,0.00879665]],[[87514.0,0.003],[87518.0,0.0844],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947220108,[[87513.0,0.745775],[87511.0,0.0572083],[87504.0,0.0016],[87500.0,0.0571355],[87488.0,0.00879665]],[[87514.0,0.003],[87518.0,0.0844],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947220304,[[87513.0,0.745775],[87511.0,0.0572083],[87500.0,0.0571355],[87488.0,0.00879665]],[[87514.0,0.003],[87518.0,0.0844],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947220305,[[87513.0,0.63152],[87511.0,8e-05],[87506.0,0.1142636],[87503.0,0.459934],[87500.0,0.0571355]],[[87514.0,0.00368],[87518.0,0.0844],[87519.0,0.003],[87521.0,0.11188],[87522.0,0.11441511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947220499,[[87513.0,0.63112],[87511.0,8e-05],[87506.0,0.1142635],[87503.0,0.4599336],[87500.0,0.0571355]],[[87514.0,0.00523181],[87518.0,0.0844],[87521.0,0.11188],[87522.0,0.11441511],[87772.0,0.08786605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947220704,[[87513.0,0.63112],[87511.0,8e-05],[87505.0,0.1142652],[87503.0,0.4599336],[87500.0,0.0571355]],[[87514.0,0.00523181],[87518.0,0.0844],[87520.0,0.1142461],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947221207,[[87513.0,0.63112],[87511.0,8e-05],[87505.0,0.1142648],[87503.0,0.3608],[87499.0,0.43730791]],[[87514.0,0.00523181],[87518.0,0.1986492],[87520.0,0.057123],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947221402,[[87513.0,0.63112],[87505.0,0.1142648],[87503.0,0.3608],[87501.0,0.0571352],[87500.0,0.0416]],[[87514.0,0.00523181],[87518.0,0.0844],[87520.0,0.057123],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947221616,[[87513.0,0.63112],[87503.0,0.3608],[87501.0,0.0571352],[87500.0,0.0416]],[[87514.0,0.00523181],[87518.0,0.0844],[87520.0,0.057123],[87521.0,0.11188],[87522.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947221617,[[87513.0,0.745375],[87512.0,0.1142554],[87506.0,0.11192],[87503.0,0.3608],[87500.0,0.0695]],[[87514.0,0.00523181],[87518.0,0.0844],[87522.0,0.00017141],[87530.0,0.00620199],[87533.0,0.11633429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947221814,[[87513.0,0.895375],[87512.0,0.1142554],[87511.0,8e-05],[87510.0,0.114258],[87507.0,0.5249615]],[[87514.0,0.00455181],[87518.0,0.0427],[87522.0,0.00017141],[87530.0,0.00620199],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947222004,[[87513.0,1.517875],[87512.0,0.1142554],[87511.0,8e-05],[87510.0,0.114258],[87507.0,0.1142615]],[[87514.0,0.00455181],[87522.0,0.00017141],[87529.0,0.0437],[87530.0,0.00620199],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947222204,[[87513.0,1.562075],[87512.0,0.1142554],[87511.0,8e-05],[87510.0,0.114258],[87507.0,0.1142615]],[[87514.0,0.00455181],[87522.0,0.00017141],[87529.0,0.0877],[87530.0,0.00620199],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947222502,[[87513.0,1.774115],[87512.0,0.1142554],[87511.0,8e-05],[87510.0,0.114258],[87507.0,0.1142615]],[[87514.0,0.00455181],[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947222702,[[87513.0,1.774115],[87512.0,0.1142554],[87511.0,8e-05],[87510.0,0.114258],[87507.0,0.1142615]],[[87514.0,0.00455181],[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.05306764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947222904,[[87521.0,0.1142445],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126],[87513.0,1.55986]],[[87522.0,0.00017141],[87530.0,0.00620199],[87532.0,0.00936764],[87542.0,0.01142321],[87543.0,0.06788038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223104,[[87521.0,0.9656845],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126],[87513.0,1.15214]],[[87522.0,0.00017141],[87530.0,0.00620199],[87532.0,0.00936764],[87534.0,0.044],[87538.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223308,[[87521.0,1.1156845],[87520.0,0.0718],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126]],[[87522.0,0.00017141],[87530.0,0.00620199],[87532.0,0.00936764],[87534.0,0.044],[87538.0,0.157923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223502,[[87521.0,1.1156845],[87520.0,0.0718],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126]],[[87522.0,0.00017141],[87530.0,0.00620199],[87532.0,0.00936764],[87534.0,0.044],[87536.0,0.12551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223703,[[87521.0,1.1156845],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126]],[[87522.0,0.00017141],[87530.0,0.00620199],[87532.0,0.00936764],[87534.0,0.044],[87536.0,0.12551122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223704,[[87521.0,1.1874845],[87519.0,0.057123],[87518.0,0.0571241],[87515.0,0.057126],[87318.0,0.92350108]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.05306764],[87536.0,0.01128612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947223913,[[87521.0,1.1874845],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126],[87318.0,0.92350108]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.05306764],[87536.0,0.01128612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947224109,[[87521.0,1.1874845],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126],[87513.0,0.93334]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.05306764],[87533.0,0.11864439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947224314,[[87521.0,1.1874845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.05306764],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947224515,[[87521.0,1.1874845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87532.0,0.16729844],[87533.0,0.00441429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947224709,[[87521.0,1.1884845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87531.0,0.12383331],[87532.0,0.05306764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947225110,[[87521.0,1.1884845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.05306764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947225315,[[87521.0,1.1884845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.16729864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947225518,[[87521.0,1.1884845],[87520.0,8e-05],[87519.0,0.057123],[87518.0,0.06869401],[87515.0,0.057126]],[[87522.0,0.00017141],[87529.0,0.044],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.16729784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947225707,[[87528.0,0.1142354],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214],[87521.0,1.07524]],[[87529.0,0.04371645],[87530.0,0.00620199],[87531.0,0.12383311],[87532.0,0.05306764],[87554.0,0.01837097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947225914,[[87528.0,0.8375554],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214],[87521.0,0.4346]],[[87529.0,0.08731645],[87530.0,0.00620199],[87531.0,0.12383311],[87532.0,0.00936764],[87554.0,0.01837097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947226218,[[87528.0,0.8375554],[87527.0,0.0729],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214]],[[87529.0,0.08731645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01198033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947226608,[[87528.0,0.8375554],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214]],[[87529.0,0.08731645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01198033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947226609,[[87528.0,1.3211554],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214],[87513.0,0.0442]],[[87529.0,0.08731645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01198033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947226919,[[87528.0,1.3211554],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214],[87520.0,0.00025141]],[[87529.0,0.08731645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01215174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947227313,[[87528.0,1.3211554],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214],[87521.0,0.3618]],[[87529.0,0.08831645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01215174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947228420,[[87528.0,1.1363754],[87527.0,0.11252],[87526.0,0.0571184],[87525.0,0.0571195],[87522.0,0.0571214]],[[87529.0,0.08831645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01215174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947228718,[[87528.0,1.1363754],[87527.0,0.11252],[87526.0,0.0571184],[87525.0,0.0571195],[87523.0,0.0458]],[[87529.0,0.08831645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01215174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947229719,[[87528.0,1.1363754],[87527.0,0.1126],[87526.0,0.0571184],[87525.0,0.0571195],[87523.0,0.0458]],[[87529.0,0.08831645],[87530.0,0.00620199],[87531.0,0.00960161],[87532.0,0.00936764],[87537.0,0.01215174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947230122,[[87534.0,0.1142276],[87532.0,0.0571145],[87531.0,0.0571155],[87528.0,1.02214],[87527.0,0.1126]],[[87537.0,0.01215174],[89258.0,0.01021454],[89263.0,0.0139813],[89268.0,0.01],[89279.0,0.01014679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947230319,[[87534.0,0.7250276],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.7715]],[[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947230521,[[87534.0,0.7256676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.7715]],[[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947231323,[[87534.0,0.7256676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.3608]],[[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947231518,[[87534.0,0.7256676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.3608]],[[87535.0,0.00445345],[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947231721,[[87534.0,0.7256676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.3608]],[[87535.0,0.00400534],[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947231908,[[87534.0,0.7252676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.3608]],[[87535.0,0.00500534],[87537.0,0.01215174],[87539.0,0.00712922],[87540.0,0.1142205],[87544.0,0.0571074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947232114,[[87534.0,0.7252676],[87532.0,0.0571145],[87531.0,0.0571155],[87530.0,0.1142328],[87528.0,0.3608]],[[87535.0,0.00500534],[87537.0,0.01215174],[87539.0,0.00712922],[87541.0,0.12569322],[87543.0,0.06788028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947232315,[[87534.0,0.36144],[87528.0,0.3608],[87520.0,0.00017141],[87503.0,0.0571338],[87502.0,0.4107]],[[87535.0,0.23168316],[87537.0,0.06926414],[87539.0,0.00712922],[87541.0,0.06858402],[87543.0,0.06788028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947232519,[[87528.0,0.3608],[87520.0,0.11441641],[87513.0,0.3608],[87506.0,0.3290532],[87502.0,0.4107]],[[87529.0,0.1142341],[87531.0,0.0571163],[87532.0,0.0571153],[87535.0,0.23232316],[87536.0,0.37208612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947232723,[[87528.0,0.4817],[87525.0,0.1142389],[87523.0,0.1142409],[87520.0,0.05729411],[87514.0,0.3271266]],[[87529.0,0.1149541],[87531.0,0.0571163],[87532.0,0.0571153],[87535.0,0.23168316],[87536.0,0.37208612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947232923,[[87528.0,0.4817],[87520.0,0.05729411],[87518.0,0.0571241],[87514.0,0.27],[87509.0,0.261412]],[[87529.0,0.11512562],[87531.0,0.0571163],[87532.0,0.0571153],[87535.0,0.23151164],[87536.0,0.37208612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947233220,[[87528.0,0.0006],[87526.0,8e-05],[87520.0,0.00017141],[87516.0,0.057125],[87513.0,0.417927]],[[87529.0,0.11512562],[87531.0,0.0571163],[87532.0,0.0571153],[87535.0,0.23151164],[87536.0,0.37208612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947233425,[[87526.0,8e-05],[87520.0,0.11441671],[87519.0,0.0571234],[87515.0,0.057126],[87513.0,0.3608]],[[87527.0,0.1142367],[87529.0,0.11512672],[87530.0,0.037],[87532.0,0.0571153],[87535.0,0.11728534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947233621,[[87526.0,0.00072],[87521.0,0.1142433],[87520.0,0.00017141],[87519.0,0.0571234],[87515.0,0.0571257]],[[87527.0,0.1149967],[87528.0,0.037],[87529.0,0.11440672],[87532.0,0.0571153],[87535.0,0.11628534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947233815,[[87520.0,0.00017141],[87509.0,0.2042822],[87504.0,0.0571332],[87491.0,0.0571412],[87490.0,0.4107]],[[87521.0,0.1142445],[87523.0,0.0571215],[87524.0,0.0571205],[87527.0,0.11516822],[87528.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947234018,[[87520.0,0.02077141],[87514.0,0.1142531],[87512.0,0.1142554],[87509.0,0.2614122],[87506.0,0.03]],[[87521.0,0.2275245],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947234213,[[87520.0,0.02077141],[87518.0,8e-05],[87514.0,0.1142531],[87512.0,0.1142554],[87509.0,0.2614122]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87535.0,0.00200534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947234521,[[87520.0,0.02077141],[87518.0,8e-05],[87509.0,0.2614122],[87503.0,0.0571334],[87489.0,0.01140654]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947234724,[[87520.0,0.02077141],[87518.0,8e-05],[87512.0,0.1142551],[87510.0,0.0571294],[87509.0,0.2614122]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947234922,[[87520.0,0.02077141],[87518.0,8e-05],[87509.0,0.2614122],[87498.0,0.057137],[87433.0,0.07135005]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947235129,[[87520.0,0.02077141],[87518.0,8e-05],[87509.0,0.2614122],[87441.0,0.03395614],[87433.0,0.03739391]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947235313,[[87520.0,0.02077141],[87518.0,8e-05],[87511.0,0.1142564],[87509.0,0.2042822],[87500.0,0.1022355]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947235520,[[87520.0,0.02077141],[87518.0,8e-05],[87513.0,0.4750546],[87511.0,0.1142564],[87509.0,0.2042822]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236028,[[87520.0,0.02077141],[87518.0,8e-05],[87513.0,0.3608],[87509.0,0.2042822],[87495.0,0.3608]],[[87521.0,0.22769602],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383],[87527.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236029,[[87520.0,0.02077141],[87518.0,8e-05],[87513.0,0.3608],[87509.0,0.2042822],[87495.0,0.3608]],[[87521.0,0.23893837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236220,[[87520.0,0.02077141],[87518.0,8e-05],[87513.0,0.3608],[87509.0,0.2042822],[87505.0,0.3861856]],[[87521.0,0.23993837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87526.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236528,[[87520.0,0.02077141],[87513.0,0.3608],[87509.0,0.318542],[87505.0,0.2719213],[87504.0,0.0571333]],[[87521.0,0.27823837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[88050.0,0.08240156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236720,[[87520.0,0.02077141],[87513.0,0.3608],[87510.0,0.1142583],[87509.0,0.318542],[87505.0,0.2719213]],[[87521.0,0.27823837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[88050.0,0.08240156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947236921,[[87520.0,0.02077141],[87513.0,0.4750539],[87511.0,0.1142564],[87509.0,0.318542],[87505.0,0.2719213]],[[87521.0,0.27823837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87734.0,0.06788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947237118,[[87520.0,0.02077141],[87513.0,0.3608],[87503.0,0.0571334],[87500.0,0.0441],[87497.0,0.2042822]],[[87521.0,0.27823837],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87734.0,0.06788179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947237119,[[87520.0,0.02077141],[87513.0,0.3608],[87503.0,0.0571334],[87500.0,0.0441],[87497.0,0.2042822]],[[87521.0,0.32319034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947237428,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87506.0,0.1442641],[87500.0,0.0441]],[[87521.0,0.32319034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947237611,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87506.0,0.03],[87499.0,0.0571364]],[[87521.0,0.32319034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947237817,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87506.0,0.1442637],[87505.0,0.1142648]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947238023,[[87520.0,0.02037141],[87513.0,0.3608],[87506.0,0.03],[87504.0,0.1142659],[87503.0,0.0571339]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947238224,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87506.0,0.03],[87504.0,0.1142659]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947238424,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87512.0,0.00017141],[87506.0,0.03]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87567.0,0.18452426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947240820,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87512.0,0.00017141],[87510.0,0.2042822]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87560.0,0.21765287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947241218,[[87520.0,0.02037141],[87517.0,8e-05],[87513.0,0.3608],[87512.0,0.00017141],[87510.0,0.2042822]],[[87521.0,0.32419034],[87522.0,0.0381],[87523.0,0.114243],[87524.0,0.0571205],[87548.0,0.84598638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947241428,[[87512.0,7.99e-05],[87510.0,0.2042822],[87489.0,0.40894839],[87487.0,0.11252],[87485.0,0.3608]],[[87513.0,0.114255],[87516.0,0.0571257],[87520.0,0.0571235],[87521.0,0.36022235],[87522.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947241622,[[87512.0,0.0007599],[87510.0,0.2042822],[87490.0,0.0828],[87489.0,0.40894839],[87487.0,0.1142879]],[[87513.0,0.11533501],[87515.0,0.0571267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947241827,[[87512.0,0.0007599],[87510.0,0.2042822],[87489.0,0.40894839],[87485.0,0.3608],[87481.0,8e-05]],[[87513.0,0.11533501],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947242029,[[87512.0,0.0007599],[87510.0,0.2042822],[87489.0,0.40894839],[87485.0,0.3608],[87482.0,0.0828]],[[87513.0,0.11533501],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947242333,[[87512.0,0.0003599],[87510.0,0.2042822],[87507.0,8e-05],[87489.0,0.40894839],[87485.0,0.3608]],[[87513.0,0.11487997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947242527,[[87512.0,0.0003599],[87510.0,0.2042822],[87490.0,0.0437],[87489.0,0.40894839],[87486.0,0.1142898]],[[87513.0,0.11487997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947242734,[[87512.0,0.0003599],[87510.0,0.2042822],[87507.0,8e-05],[87490.0,0.0437],[87489.0,0.40894839]],[[87513.0,0.11687997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947243325,[[87512.0,0.0003599],[87510.0,0.2042822],[87507.0,8e-05],[87504.0,0.27209271],[87490.0,0.0437]],[[87513.0,0.11687997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947244025,[[87512.0,0.0003599],[87510.0,0.2042822],[87507.0,8e-05],[87504.0,0.27209271],[87490.0,0.0437]],[[87513.0,0.11887997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947244223,[[87512.0,0.0003599],[87510.0,0.2042822],[87507.0,8e-05],[87504.0,0.27209271],[87476.0,8e-05]],[[87513.0,0.11887997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947244532,[[87512.0,0.0003599],[87510.0,0.2042822],[87504.0,0.27209271],[87486.0,0.0457],[87481.0,0.0930483]],[[87513.0,0.11887997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947244729,[[87512.0,0.0003599],[87510.0,0.2042822],[87506.0,8e-05],[87504.0,0.27209271],[87486.0,0.0457]],[[87513.0,0.11887997],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947244942,[[87512.0,0.0003599],[87510.0,0.2042822],[87506.0,8e-05],[87504.0,0.27209271],[87486.0,0.0457]],[[87513.0,0.27750951],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608],[87520.0,0.0571235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947245233,[[87510.0,0.2042822],[87506.0,8e-05],[87504.0,0.27209271],[87486.0,0.0457],[87482.0,0.1142948]],[[87513.0,0.27750951],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947245234,[[87510.0,0.2042822],[87506.0,8e-05],[87504.0,0.27209271],[87486.0,0.0457],[87482.0,0.1142948]],[[87511.0,0.1142576],[87513.0,0.27750951],[87515.0,0.1421267],[87516.0,0.0571257],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947245535,[[87506.0,8e-05],[87504.0,0.00017141],[87495.0,0.5650822],[87490.0,0.2719213],[87486.0,0.0457]],[[87507.0,0.1142628],[87509.0,0.0571306],[87510.0,0.0571294],[87511.0,0.11376001],[87512.0,0.079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947245830,[[87506.0,0.00068],[87504.0,0.00017141],[87495.0,0.5650822],[87490.0,0.2719213],[87486.0,0.0816]],[[87507.0,0.11550281],[87509.0,0.4179306],[87510.0,0.0942294],[87511.0,0.11252],[87512.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947246137,[[87506.0,8e-05],[87504.0,0.00017141],[87495.0,0.5650822],[87490.0,0.2719213],[87486.0,0.0816]],[[87507.0,0.11550281],[87509.0,0.4179306],[87510.0,0.0942294],[87511.0,0.11252],[87512.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947246634,[[87506.0,8e-05],[87504.0,0.00017141],[87495.0,0.5650822],[87491.0,0.0457],[87490.0,0.2719213]],[[87507.0,0.11550281],[87509.0,0.4179306],[87510.0,0.0942294],[87511.0,0.11252],[87512.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947246934,[[87504.0,0.00017141],[87495.0,0.5650822],[87490.0,0.2719213],[87480.0,0.1142976],[81505.0,0.01820412]],[[87505.0,0.1142654],[87507.0,0.11550281],[87509.0,0.4179306],[87510.0,0.0942294],[87511.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947247133,[[87504.0,0.00017141],[87501.0,8e-05],[87495.0,0.5650822],[87490.0,0.2719213],[87486.0,0.045]],[[87505.0,0.11550541],[87506.0,0.1174],[87507.0,0.1142628],[87509.0,0.4179306],[87510.0,0.0571294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947247637,[[87504.0,0.00017141],[87501.0,8e-05],[87495.0,0.5650822],[87490.0,0.2719213],[87487.0,0.0387]],[[87505.0,0.19450541],[87506.0,0.0384],[87507.0,0.057132],[87509.0,0.3608],[87510.0,0.0571294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947247825,[[87504.0,0.00017141],[87501.0,8e-05],[87495.0,0.5650822],[87490.0,0.2719213],[87487.0,0.0387]],[[87505.0,0.19450541],[87506.0,0.0384],[87507.0,0.115264],[87509.0,0.3608],[87510.0,0.0571294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947248022,[[87495.0,0.56493361],[87490.0,0.2719213],[87487.0,0.0387],[87484.0,0.2285849],[87473.0,0.0571532]],[[87496.0,0.1142772],[87498.0,0.0571379],[87499.0,0.0571369],[87505.0,0.08024001],[87506.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947248227,[[87495.0,0.58617361],[87490.0,0.2719213],[87487.0,0.0387],[87484.0,0.1142922],[87481.0,0.0871477]],[[87496.0,0.22742208],[87498.0,0.0571379],[87499.0,0.0571369],[87505.0,0.079],[87506.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947248428,[[87495.0,0.58617361],[87491.0,0.045],[87490.0,0.2719213],[87487.0,0.0387],[87484.0,0.1142922]],[[87496.0,0.22742208],[87497.0,0.079],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947248623,[[87495.0,0.38189141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.0387],[87484.0,0.3862135]],[[87496.0,0.22742208],[87497.0,0.079],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947248829,[[87495.0,0.38189141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.0387],[87484.0,0.3862135]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693],[88317.0,0.00420332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947249334,[[87495.0,0.38189141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.03887141],[87484.0,0.3862135]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693],[88012.0,0.1409958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947249536,[[87495.0,0.38389141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.03887141],[87484.0,0.2719213]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693],[88012.0,0.1409958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947249736,[[87495.0,0.38389141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.03887141],[87484.0,0.2719213]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.1142693],[88011.0,0.1409958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947250125,[[87495.0,0.38389141],[87491.0,0.045],[87489.0,0.2042822],[87487.0,0.03887141],[87484.0,0.2719213]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.4750693],[88011.0,0.1409958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947250440,[[87495.0,0.00524],[87489.0,0.2042822],[87487.0,0.00017141],[87484.0,0.2719213],[87483.0,0.3608]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.4750693],[87552.0,0.01748097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947250622,[[87495.0,0.004],[87490.0,8e-05],[87489.0,0.2042822],[87487.0,0.00017141],[87485.0,0.0427]],[[87496.0,0.30642208],[87498.0,0.0571379],[87499.0,0.0571369],[87502.0,0.4750693],[87552.0,0.01748097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947251330,[[87489.0,0.2042822],[87487.0,0.00017141],[87472.0,0.3608],[87464.0,0.50342911],[87462.0,0.3608]],[[87490.0,0.114285],[87493.0,0.0571411],[87494.0,0.0571401],[87496.0,0.19260001],[87501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947251638,[[87484.0,1e-08],[87464.0,0.50342911],[87462.0,0.0397],[87455.0,0.3608],[87448.0,0.3608]],[[87485.0,0.1142915],[87487.0,0.057145],[87490.0,0.36200001],[87492.0,0.0571418],[87494.0,0.0571401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947251824,[[87483.0,1e-08],[87465.0,0.0383],[87464.0,0.50342911],[87463.0,0.0427],[87462.0,0.0397]],[[87484.0,0.1142928],[87485.0,0.11368],[87486.0,0.0571457],[87487.0,0.057145],[87489.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252020,[[87483.0,1e-08],[87465.0,0.0383],[87464.0,0.50342911],[87463.0,0.0427],[87462.0,0.0397]],[[87484.0,0.52784978],[87485.0,0.11232],[87486.0,0.0571457],[87487.0,0.057145],[87490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252224,[[87476.0,0.30398655],[87465.0,0.0383],[87464.0,0.50342911],[87444.0,0.114345],[87439.0,1.29500324]],[[87477.0,0.114302],[87479.0,0.0571502],[87480.0,0.0571492],[87484.0,0.67784978],[87485.0,0.11232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252429,[[87469.0,0.17994304],[87464.0,0.50342911],[87454.0,0.47710646],[87449.0,0.0389],[87446.0,0.3608]],[[87470.0,0.1143111],[87472.0,0.0571548],[87473.0,0.0571537],[87477.0,0.476462],[87480.0,0.0571492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252629,[[87464.0,0.41429075],[87455.0,0.0397],[87454.0,0.47710646],[87449.0,0.0816],[87446.0,0.3608]],[[87470.0,0.1143111],[87472.0,0.0571548],[87477.0,0.476462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252630,[[87464.0,0.41429075],[87455.0,0.0397],[87454.0,0.47710646],[87449.0,0.0816],[87446.0,0.3608]],[[87465.0,0.1143177],[87467.0,0.0571581],[87468.0,0.057157],[87470.0,0.47484001],[87472.0,0.0571548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947252933,[[87464.0,5e-08],[87459.0,0.4071785],[87455.0,0.50358076],[87448.0,0.47710646],[87442.0,0.54526452]],[[87465.0,0.11587771],[87467.0,0.4179581],[87468.0,0.057157],[87469.0,0.042],[87470.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947253133,[[87459.0,0.25316565],[87455.0,0.50358076],[87448.0,0.47710646],[87442.0,0.58926452],[87432.0,0.0389]],[[87460.0,0.1143242],[87462.0,0.0571613],[87463.0,0.0571603],[87465.0,0.15156001],[87467.0,0.4179581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947253335,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87445.0,0.03],[87443.0,0.0397]],[[87460.0,0.58920421],[87462.0,0.0571613],[87463.0,0.0571603],[87464.0,0.042],[87467.0,0.4179581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947253831,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87445.0,0.03008],[87443.0,0.0397]],[[87460.0,0.58920421],[87462.0,0.0571613],[87463.0,0.0571603],[87464.0,0.042],[87467.0,0.4179581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947254031,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87445.0,0.03008],[87443.0,0.0397]],[[87460.0,0.59781165],[87462.0,0.0571613],[87463.0,0.0571603],[87464.0,0.042],[87467.0,0.4179581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947254237,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87445.0,0.03],[87443.0,0.0397]],[[87460.0,0.59781165],[87462.0,0.0571613],[87463.0,0.0571603],[87464.0,0.042],[87465.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947254534,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87445.0,0.03]],[[87460.0,0.59781165],[87462.0,0.0571613],[87463.0,0.0571603],[87464.0,0.042],[87465.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947254735,[[87459.0,0.27316565],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87445.0,0.03]],[[87460.0,0.74781165],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87464.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947254935,[[87459.0,0.20135985],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87427.0,0.3608]],[[87460.0,0.74981165],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87464.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947255137,[[87459.0,0.20135985],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87427.0,0.4751666]],[[87460.0,0.79481165],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947255337,[[87459.0,0.20135985],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87428.0,0.1143655]],[[87460.0,0.79481165],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947255538,[[87459.0,0.20135985],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87428.0,0.1143655]],[[87460.0,0.7943637],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947255738,[[87459.0,0.20095985],[87455.0,0.50358076],[87449.0,0.037],[87448.0,0.47710646],[87446.0,8e-05]],[[87460.0,0.6443637],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257126,[[87459.0,0.03290415],[87455.0,0.50358076],[87448.0,0.47710646],[87446.0,8e-05],[87415.0,0.1695511]],[[87460.0,0.7943637],[87461.0,0.0386],[87462.0,0.0964613],[87463.0,0.0571603],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257326,[[87437.0,8e-05],[87419.0,0.3608],[87410.0,0.1143894],[87409.0,0.3608],[87408.0,0.11236]],[[87460.0,0.7943637],[87461.0,0.0386],[87462.0,0.0964613],[87484.0,0.00931698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257327,[[87437.0,8e-05],[87419.0,0.3608],[87410.0,0.1143894],[87409.0,0.3608],[87408.0,0.11236]],[[87438.0,0.114353],[87460.0,0.68048745],[87461.0,0.0386],[87462.0,0.14126284],[87466.0,0.5715865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257544,[[87423.0,0.04],[87421.0,0.3608],[87412.0,0.1143857],[87410.0,0.3608],[87409.0,0.0571954]],[[87433.0,0.1143595],[87435.0,0.057179],[87436.0,0.0571779],[87438.0,0.11400001],[87440.0,0.0571757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257743,[[87432.0,0.0589],[87422.0,8e-05],[87421.0,0.3608],[87418.0,0.04],[87410.0,0.36088]],[[87433.0,0.11591951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87437.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947257935,[[87432.0,0.0589],[87421.0,0.3608],[87418.0,0.04],[87411.0,0.1143873],[87410.0,0.36088]],[[87433.0,0.11591951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87437.0,0.0737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947258139,[[87432.0,0.0589],[87421.0,0.3608],[87418.0,0.04],[87413.0,0.1143855],[87411.0,0.1143873]],[[87433.0,0.15331951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[88383.0,0.16907326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947258443,[[87432.0,0.0589],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05],[87418.0,0.04]],[[87433.0,0.15331951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[88383.0,0.16907326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947258664,[[87432.0,0.0589],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05],[87418.0,0.04]],[[87433.0,0.15331951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947258845,[[87432.0,0.0589],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05]],[[87433.0,0.14731951],[87434.0,0.3608],[87435.0,0.094879],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947259435,[[87432.0,0.0589],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05]],[[87433.0,0.18501951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947259833,[[87432.0,0.0609],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05]],[[87433.0,0.18501951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947260229,[[87432.0,0.0649],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608],[87420.0,8e-05]],[[87433.0,0.18501951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947260634,[[87432.0,0.0649],[87426.0,0.0377],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608]],[[87433.0,0.18501951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947260835,[[87432.0,0.0609],[87426.0,0.0377],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608]],[[87433.0,0.18501951],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947261028,[[87432.0,0.0625],[87426.0,0.0377],[87425.0,0.0393],[87424.0,8e-05],[87421.0,0.3608]],[[87433.0,0.18457164],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947261237,[[87432.0,1e-07],[87426.0,0.0377],[87425.0,0.0393],[87424.0,8e-05],[87398.0,1.19092]],[[87433.0,0.19396912],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87460.0,0.00860744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947261535,[[87432.0,1e-07],[87426.0,0.0377],[87425.0,0.0393],[87410.0,0.3608],[87399.0,0.1144034]],[[87433.0,0.19396912],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87445.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947261747,[[87432.0,1e-07],[87426.0,0.0377],[87425.0,0.0393],[87422.0,8e-05],[87415.0,8e-05]],[[87433.0,0.19396912],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87445.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947262931,[[87432.0,1e-07],[87426.0,0.0377],[87425.0,0.0393],[87350.0,0.01716],[86762.0,0.11278875]],[[87433.0,0.19396912],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87445.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947263138,[[87432.0,1e-07],[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87412.0,8e-05]],[[87433.0,0.19396912],[87434.0,0.3608],[87435.0,0.057179],[87436.0,0.0571779],[87445.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947263342,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87412.0,8e-05],[87402.0,0.1143997]],[[87427.0,0.1133674],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.19396912],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947263641,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87412.0,8e-05],[87405.0,0.1143961]],[[87427.0,0.58812741],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.19240911],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947263944,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87412.0,8e-05],[87390.0,0.0572073]],[[87427.0,0.58812741],[87428.0,0.0742],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947264245,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87412.0,8e-05],[87405.0,0.1143955]],[[87427.0,0.58812741],[87428.0,0.0742],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947264448,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.66012741],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911],[89161.0,0.00951493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947264646,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.66012741],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911],[87464.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947265549,[[87426.0,0.0377],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.58800741],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911],[87464.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947265751,[[87426.0,0.0387],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.58800741],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.19040911],[87464.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947266160,[[87426.0,0.1387],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.58800741],[87428.0,0.0358],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.15460911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947266951,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.58800741],[87428.0,0.0358],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.15460911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947266952,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.5875522],[87428.0,0.0358],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.15460911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947267344,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.5875522],[87428.0,0.0731],[87429.0,0.0571829],[87430.0,0.0571818],[87433.0,0.11730911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947268142,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.36244001],[87428.0,0.0731],[87430.0,0.0571818],[87433.0,0.11730911],[87436.0,0.0571782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947268455,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.36244001],[87428.0,0.0731],[87430.0,0.0571818],[87432.0,0.0571806],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947268649,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.47452001],[87428.0,0.0731],[87429.0,0.1143648],[87431.0,0.0571812],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947268843,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.36244001],[87428.0,0.0731],[87429.0,0.1143648],[87431.0,0.0571812],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947269040,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.36244001],[87428.0,0.1874662],[87430.0,0.0571821],[87431.0,0.0571812],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947269256,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.43814001],[87429.0,0.1143653],[87431.0,0.0571812],[87433.0,0.00939748],[87434.0,0.4179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947269451,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.1531851],[87412.0,0.15008]],[[87427.0,0.55018001],[87429.0,0.1143653],[87431.0,0.0571812],[87433.0,0.00939748],[87434.0,0.4179792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947270055,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.15008]],[[87427.0,0.55018001],[87428.0,0.1143666],[87430.0,0.0571819],[87433.0,0.06657758],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947270255,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.2644666]],[[87427.0,0.55018001],[87429.0,0.0571825],[87433.0,0.06657758],[87434.0,0.3608],[89156.0,0.00988926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947270452,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.3788532]],[[87427.0,0.55018001],[87428.0,0.1143662],[87431.0,0.0571817],[87433.0,0.06657758],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947270651,[[87426.0,0.1383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,0.2644663]],[[87427.0,0.55018001],[87428.0,0.1143662],[87431.0,0.0571817],[87433.0,0.06657758],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947270850,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.66454741],[87432.0,0.0571808],[87433.0,0.06657758],[87434.0,0.3608],[88072.0,0.24738444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947271059,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87412.0,8e-05]],[[87427.0,0.66454741],[87429.0,0.0571824],[87433.0,0.06657758],[87434.0,0.3608],[87439.0,0.0571758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947271242,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87414.0,0.1143836],[87413.0,0.0388]],[[87427.0,0.66454741],[87429.0,0.0571824],[87433.0,0.06657758],[87434.0,0.3608],[87439.0,0.0571758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947271448,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87414.0,0.1143836],[87413.0,0.0388]],[[87427.0,0.55018001],[87429.0,0.0571824],[87433.0,0.00939748],[87434.0,0.3608],[87436.0,0.0571783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947271648,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87416.0,0.114381],[87414.0,0.1143836]],[[87427.0,0.55018001],[87429.0,0.0571824],[87431.0,0.0571813],[87433.0,0.00939748],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947271958,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87416.0,0.114381],[87414.0,0.1143836]],[[87427.0,0.54901849],[87428.0,0.1143661],[87431.0,0.0571813],[87433.0,0.00939748],[87434.0,0.4179796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947272145,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87414.0,0.1143834],[87305.0,0.03926692]],[[87427.0,0.54901849],[87428.0,0.1143661],[87430.0,0.0571821],[87431.0,0.0571813],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947272340,[[87426.0,0.0383],[87425.0,0.0393],[87420.0,8e-05],[87417.0,0.1143803],[87305.0,0.03926692]],[[87427.0,0.5485707],[87428.0,0.1143661],[87430.0,0.0571821],[87431.0,0.0571813],[87433.0,0.00939748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947272546,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87418.0,0.114378],[87413.0,0.0959928]],[[87427.0,0.54958],[87428.0,0.1143661],[87431.0,0.0571813],[87433.0,0.00939748],[89150.0,0.00125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947272854,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87418.0,0.114378],[87416.0,0.114381]],[[87427.0,0.18878],[87428.0,0.1143661],[87431.0,0.0571813],[87433.0,0.00939748],[87434.0,0.0571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947273056,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87416.0,0.114381],[87413.0,0.0959925]],[[87427.0,0.6639474],[87433.0,0.06657768],[87434.0,0.3608],[89161.0,0.00951493],[89162.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947273244,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87417.0,0.1143801],[87416.0,0.114381]],[[87427.0,0.6639474],[87429.0,0.0571825],[87433.0,0.06657768],[87434.0,0.3608],[88042.0,0.14126648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947273451,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87416.0,0.1143817],[87413.0,0.0959927]],[[87427.0,0.6639474],[87429.0,0.0571825],[87432.0,0.0571808],[87433.0,0.00939748],[87434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947273664,[[87426.0,0.0379],[87425.0,0.0393],[87420.0,8e-05],[87413.0,0.0388],[87410.0,0.4179947]],[[87427.0,0.6639474],[87429.0,0.1143655],[87433.0,0.00939748],[87434.0,0.4179797],[87446.0,0.05734322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947273847,[[87426.0,0.001],[87420.0,8e-05],[87413.0,0.0388],[87389.0,0.4180081],[87374.0,0.8306]],[[87427.0,0.8139474],[87429.0,0.1143655],[87433.0,0.00939748],[87434.0,0.4179797],[87441.0,0.0571751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947274052,[[87426.0,0.001],[87414.0,0.037],[87413.0,0.0388],[87404.0,0.1143968],[87402.0,0.0572]],[[87427.0,0.8139474],[87429.0,0.1143655],[87433.0,0.00939748],[87434.0,0.4179797],[87441.0,0.0571751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947274244,[[87426.0,0.001],[87415.0,8e-05],[87414.0,0.037],[87413.0,0.0388],[87404.0,0.1143968]],[[87427.0,0.8139474],[87429.0,0.1143655],[87433.0,0.00939748],[87434.0,0.4179797],[87441.0,0.15913794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947274747,[[87400.0,0.10008],[87389.0,0.3608],[87384.0,0.4107],[87383.0,0.05730982],[87378.0,0.3608]],[[87427.0,0.69958],[87433.0,0.41699748],[87434.0,0.3608],[87441.0,0.10196284],[87444.0,0.5717275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947274944,[[87403.0,0.037],[87400.0,0.10112],[87397.0,0.0383],[87392.0,0.057206],[87390.0,0.0572078]],[[87413.0,0.3608],[87423.0,0.0571866],[87427.0,0.18878],[87433.0,0.98879878],[87441.0,0.10196284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947275144,[[87403.0,0.0006],[87400.0,0.1],[87397.0,0.0383],[87392.0,0.1144124],[87384.0,0.0572117]],[[87404.0,0.4751975],[87406.0,0.057198],[87407.0,0.057197],[87411.0,0.0571941],[87412.0,0.18646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947275353,[[87400.0,0.1],[87397.0,0.0383],[87384.0,0.0572117]],[[87404.0,0.4751975],[87406.0,0.057198],[87407.0,0.057197],[87411.0,0.0571941],[87412.0,0.18646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947275354,[[87400.0,0.1],[87398.0,0.037],[87397.0,0.0383],[87390.0,0.0572074],[87386.0,8e-05]],[[87401.0,0.1144014],[87403.0,0.0571996],[87404.0,0.36200001],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947275657,[[87400.0,0.1006],[87397.0,0.0383],[87395.0,0.1144089],[87393.0,0.0572058],[87390.0,0.0572074]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947275959,[[87400.0,0.1006],[87398.0,0.0385],[87397.0,0.0383],[87395.0,0.1144089],[87393.0,0.0572058]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947276146,[[87400.0,0.1006],[87398.0,0.0385],[87397.0,0.1527054],[87395.0,0.0572041],[87393.0,0.0572058]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947276457,[[87400.0,0.1006],[87398.0,0.152905],[87397.0,0.1527054],[87393.0,0.0572058],[87368.0,0.37012056]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947276861,[[87400.0,0.2106],[87398.0,0.0385],[87397.0,0.0955031],[87394.0,0.0572048],[87386.0,0.17]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947277654,[[87400.0,0.2106],[87398.0,0.1529049],[87397.0,0.0955031],[87394.0,0.0572048],[87386.0,0.17]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947278361,[[87400.0,0.2102],[87398.0,0.1529049],[87397.0,0.0955031],[87394.0,0.0572048],[87386.0,0.17]],[[87401.0,0.23600135],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947278558,[[87400.0,0.2102],[87398.0,0.1529049],[87397.0,0.0955031],[87394.0,0.0572048],[87386.0,0.17]],[[87401.0,0.23554606],[87403.0,0.1316996],[87404.0,0.3608],[87406.0,0.057198],[87411.0,0.0571941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947278756,[[87400.0,0.2102],[87398.0,0.1529049],[87397.0,0.0383],[87394.0,0.0572048],[87386.0,0.17]],[[87401.0,0.12114466],[87403.0,0.1316996],[87404.0,0.3608],[87405.0,0.0571981],[87406.0,0.057198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947278956,[[87400.0,0.3246027],[87398.0,0.152904],[87397.0,0.0383],[87386.0,0.17],[87341.0,0.572399]],[[87401.0,0.12114466],[87403.0,0.0745],[87404.0,0.4751982],[87406.0,0.057198],[87409.0,0.0571954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947279147,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572041],[87386.0,0.17]],[[87401.0,0.12114466],[87403.0,0.0745],[87404.0,0.4751982],[87406.0,0.057198],[87409.0,0.0571959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947280950,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.12114466],[87403.0,0.0745],[87404.0,0.4751982],[87406.0,0.057198],[87409.0,0.0571959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947281165,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.12114466],[87403.0,0.1888994],[87404.0,0.3608],[87405.0,0.0571983],[87409.0,0.0571959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947282660,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.48194466],[87403.0,0.1888994],[87405.0,0.0571983],[87406.0,0.3608],[87409.0,0.0571959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947282859,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.48194466],[87402.0,0.10196284],[87403.0,0.0745],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947283265,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.55664466],[87402.0,0.10196284],[87404.0,0.1143983],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947283865,[[87400.0,0.3246027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.55664466],[87402.0,0.10196284],[87403.0,0.1143988],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947284866,[[87400.0,0.3242027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.55664466],[87402.0,0.10196284],[87403.0,0.1143988],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947285165,[[87400.0,0.3242027],[87398.0,0.095702],[87397.0,0.0383],[87395.0,0.0572042],[87386.0,0.17]],[[87401.0,0.55618928],[87402.0,0.10196284],[87403.0,0.1143988],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947285864,[[87400.0,0.3242027],[87386.0,0.17]],[[87401.0,0.55618928],[87402.0,0.10196284],[87403.0,0.1143988],[87405.0,0.0571983],[87406.0,0.49675045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947285865,[[87400.0,0.2098],[87386.0,0.17],[87385.0,0.0572109],[87373.0,0.0572189],[87364.0,0.4107]],[[87401.0,0.67059068],[87402.0,0.10196284],[87403.0,0.0572],[87406.0,0.49675045],[87422.0,0.57204252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947286168,[[87400.0,0.2098],[87386.0,0.17],[87373.0,0.0572189],[87364.0,0.4107]],[[87401.0,0.67059068],[87402.0,0.10196284],[87403.0,0.0572],[87406.0,0.49675045],[87422.0,0.57204252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947286169,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87388.0,0.0572088],[87386.0,0.17]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608],[87408.0,0.0571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947286366,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87390.0,0.1144151],[87386.0,0.17]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608],[87408.0,0.0571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947286563,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87392.0,0.1144132],[87390.0,0.1144151]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608],[87408.0,0.0571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947286955,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87391.0,0.0572071],[87387.0,0.0572096]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608],[87408.0,0.0571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287156,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144107],[87391.0,0.0572071]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608],[87408.0,0.0571963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287355,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366]],[[87401.0,0.67059068],[87403.0,0.1144],[87404.0,0.16993806],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287356,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87395.0,0.0572043],[87304.0,0.0344276]],[[87401.0,0.55618928],[87403.0,0.0571996],[87404.0,0.16993806],[87406.0,0.4179976],[87412.0,0.0571939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287562,[[87400.0,0.2098],[87398.0,0.1525053],[87396.0,0.0366],[87392.0,0.0572061],[87387.0,0.0572094]],[[87401.0,0.67159068],[87403.0,0.0571996],[87404.0,0.16993806],[87406.0,0.4179976],[87412.0,0.0571939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287760,[[87400.0,0.2098],[87398.0,0.0381],[87396.0,0.0366],[87394.0,0.1144094],[87392.0,0.0572065]],[[87401.0,0.67159068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.4179976],[87634.0,2.15567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947287962,[[87400.0,0.2098],[87398.0,0.0381],[87396.0,0.0366],[87394.0,0.1144094],[87392.0,0.0572065]],[[87401.0,0.67159068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.4179976],[87633.0,0.5079074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947288357,[[87400.0,0.2098],[87398.0,0.0381],[87396.0,0.0366],[87394.0,0.0572052],[87392.0,0.0572065]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87411.0,0.0571946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947288563,[[87400.0,0.2098],[87398.0,0.0381],[87396.0,0.0366],[87395.0,0.114409],[87392.0,0.0572064]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87411.0,0.0571946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947288973,[[87400.0,0.2098],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144112],[87392.0,0.0572064]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87409.0,0.0571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947289176,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144112],[87390.0,0.0572077]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87409.0,0.0571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947289376,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144112],[87390.0,0.0572074]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87409.0,0.0571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947289670,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.2288222],[87307.0,0.0344276]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87409.0,0.0571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947289873,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.2288222],[87308.0,0.0344276]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87409.0,0.0571961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947290076,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.114411],[87390.0,0.0572072]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87407.0,0.0571971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947290275,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.2288222],[87320.0,0.98758576]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87407.0,0.0571971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947290475,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.114411],[87391.0,0.0572072]],[[87401.0,0.67259068],[87403.0,0.1143996],[87404.0,0.16993806],[87406.0,0.3608],[87407.0,0.0571971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947290771,[[87400.0,0.2092],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.114411],[87391.0,0.0572072]],[[87401.0,0.72821729],[87403.0,0.1143996],[87406.0,0.3608],[87407.0,0.2601338],[87420.0,0.27244413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947291162,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.114411],[87391.0,0.0572072]],[[87401.0,0.72776958],[87403.0,0.1143996],[87406.0,0.3608],[87407.0,0.2601338],[87420.0,0.27244413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947291763,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.114411],[87391.0,0.0572072]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947291974,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87386.0,0.22721],[87320.0,0.95319396]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947292175,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144113],[87392.0,0.1144128]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947292378,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87392.0,0.0572064],[87319.0,8.30416]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947292579,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87392.0,0.0572064],[87363.0,0.5722529]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947292780,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87392.0,0.0572064],[87387.0,0.0572095]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947292974,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144115],[87392.0,0.0572064]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947293165,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87392.0,0.0572063],[87389.0,0.0572884]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947293365,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87394.0,0.1144101],[87392.0,0.0572063]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947293671,[[87400.0,0.20992],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144107],[87392.0,0.0572063]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947293866,[[87400.0,0.2088],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144107],[87392.0,0.0572063]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87406.0,0.3608],[87407.0,0.2601338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947294481,[[87400.0,0.2088],[87399.0,0.0364],[87398.0,0.0381],[87396.0,0.0366],[87393.0,0.1144107]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947294981,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87393.0,0.1144107],[87316.0,0.07401398]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947295183,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87393.0,0.1144116],[87317.0,0.03641949]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947295372,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87393.0,0.1144116],[87317.0,0.00199189]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947295565,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87317.0,0.00199189],[85742.0,0.09353029]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947295771,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87317.0,0.00199189],[87151.0,4.63151703]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947295976,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87393.0,0.1144115],[87335.0,0.40800734]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947296375,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87336.0,0.0172],[87335.0,0.40800734]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947296676,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87390.0,0.1144149],[87389.0,8e-05]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947296866,[[87400.0,0.2437],[87399.0,0.0364],[87396.0,0.0366],[87391.0,0.1144137],[87390.0,0.1144149]],[[87401.0,0.72776958],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947297069,[[87400.0,0.2433],[87399.0,0.0364],[87396.0,0.0366],[87392.0,0.1144129],[87390.0,0.1144149]],[[87401.0,0.61801397],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947297265,[[87400.0,0.2084],[87377.0,0.0572158],[87366.0,8e-05],[87363.0,0.69210364],[86758.0,0.11275441]],[[87401.0,0.61881397],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2029367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947297481,[[87400.0,0.2084],[87393.0,0.0725],[87391.0,0.0367],[87388.0,0.1144178],[87385.0,0.0572106]],[[87401.0,0.6273236],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.2380367],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947297675,[[87400.0,0.2084],[87393.0,0.0725],[87391.0,0.0367],[87390.0,0.1144152],[87388.0,0.1144178]],[[87401.0,0.6273236],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947297876,[[87400.0,0.0984],[87393.0,0.0725],[87391.0,0.1511139],[87390.0,0.1144152],[87388.0,0.1144178]],[[87401.0,0.6273236],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947298274,[[87400.0,0.0984],[87394.0,8e-05],[87393.0,0.0725],[87391.0,0.1511139],[87390.0,0.1144152]],[[87401.0,0.6273236],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947298779,[[87400.0,0.0984],[87394.0,8e-05],[87386.0,0.0572101],[87379.0,8e-05],[87369.0,0.057221]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947298986,[[87400.0,0.0984],[87379.0,8e-05],[87369.0,0.057221]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947298987,[[87400.0,0.0984],[87395.0,0.0728],[87392.0,0.0354],[87387.0,0.1144189],[87384.0,0.0572113]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947299181,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87388.0,0.1144179]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947299578,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.0572098]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947299778,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87389.0,0.114416]],[[87401.0,0.6272836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947300285,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87389.0,0.114416]],[[87401.0,0.6302836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947300979,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87362.0,0.00840324]],[[87401.0,0.6342836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947301183,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.0572097]],[[87401.0,0.6342836],[87402.0,0.2601367],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947301570,[[87400.0,0.0984],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.0572097]],[[87401.0,0.67463689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947301776,[[87400.0,0.01354623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87389.0,0.1144165]],[[87401.0,0.78567689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947302076,[[87400.0,0.01354623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354]],[[87401.0,0.78567689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947302077,[[87400.0,0.01354623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87383.0,0.0572118]],[[87401.0,0.78567689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947302283,[[87400.0,0.01354623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144186]],[[87401.0,0.78567689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947302587,[[87400.0,0.01354623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87388.0,0.1144183]],[[87401.0,0.78567689],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947302976,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87380.0,0.057214]],[[87401.0,0.78522143],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947303276,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87386.0,0.1144198]],[[87401.0,0.78522143],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947303476,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87368.0,0.0093833]],[[87401.0,0.78522143],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947303692,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144191]],[[87401.0,0.78522143],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947304880,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144191]],[[87401.0,0.52555093],[87402.0,0.0572],[87403.0,0.0571996],[87405.0,0.0351],[88432.0,0.00420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947305083,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144191]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.03107617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947305282,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87388.0,0.1144171]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.06515461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947305479,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87388.0,0.1144171]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947305686,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87386.0,0.1144198]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947305876,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144194]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306072,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87384.0,0.0572118]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306272,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87382.0,0.0572131]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306477,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306478,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87383.0,0.0572121]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306669,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.114419]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947306873,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87386.0,0.1144202]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947307078,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87388.0,0.1144172]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947308988,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87381.0,0.0572132]],[[87401.0,0.88635093],[87402.0,0.0572],[87403.0,0.4179996],[87405.0,0.0351],[87632.0,0.09054918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947308989,[[87400.0,0.01314623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87381.0,0.0572132]],[[87401.0,1.25796142],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947309286,[[87400.0,0.01274623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87381.0,0.0572132]],[[87401.0,1.25796142],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947309488,[[87400.0,0.01274623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87381.0,0.0572132]],[[87401.0,1.25750588],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947309688,[[87400.0,0.01274623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87386.0,0.1716309]],[[87401.0,1.25750588],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947310188,[[87400.0,0.01274623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.1144197]],[[87401.0,1.25750588],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947310578,[[87400.0,0.01274623],[87395.0,0.0728],[87394.0,8e-05],[87392.0,0.0354],[87387.0,0.114419]],[[87401.0,1.25750588],[87402.0,0.0572],[87403.0,0.72412844],[87405.0,0.0351],[87453.0,0.27334816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947311286,[[87394.0,8e-05],[87377.0,8e-05],[87369.0,0.3608],[87368.0,0.0572219],[87359.0,0.3608]],[[87395.0,0.1144092],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.14310448],[87403.0,0.66692884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947311482,[[87394.0,0.02],[87388.0,0.1092],[87380.0,0.04],[87379.0,0.1144299],[87369.0,0.3608]],[[87395.0,0.4759692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.14230448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947311681,[[87394.0,0.02],[87388.0,0.1092],[87380.0,0.04],[87370.0,0.0572206],[87369.0,0.3608]],[[87395.0,0.4759692],[87396.0,0.0572039],[87397.0,0.0365],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947311986,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544276],[87375.0,0.0572174],[87370.0,0.0572206]],[[87395.0,0.5124692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87727.0,0.00199205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947312188,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544276],[87370.0,0.0572206]],[[87395.0,0.5124692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87727.0,0.00199205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947312189,[[87394.0,0.02],[87388.0,0.10928],[87381.0,0.1144273],[87380.0,0.1544276],[87376.0,0.0572167]],[[87395.0,0.5124692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87727.0,0.00199205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947312588,[[87394.0,0.02],[87388.0,0.10928],[87381.0,0.1144273],[87380.0,0.1544276],[87376.0,0.0572167]],[[87395.0,0.5506692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87727.0,0.00199205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947312789,[[87394.0,0.02],[87388.0,0.10928],[87381.0,0.1144273],[87380.0,0.1544276],[87376.0,0.0572167]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947312983,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544276],[87377.0,0.0572163],[87376.0,0.0572167]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313189,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.04],[87379.0,0.1144296],[87376.0,0.0572167]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313389,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.0972142],[87377.0,0.057216],[87361.0,0.0098471]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313579,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.04],[87377.0,0.057216],[87325.0,0.03481828]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313775,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.04]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,1.06406002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313776,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544287],[87374.0,0.0572178],[87350.0,0.27398926]],[[87395.0,0.5536692],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86620417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947313975,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544287],[87374.0,0.0572178],[87360.0,0.0097276]],[[87395.0,0.56327345],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86620417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947314185,[[87394.0,0.02],[87388.0,0.10928],[87380.0,0.1544287],[87374.0,0.0572178],[87360.0,0.0097276]],[[87395.0,0.56327345],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947314488,[[87394.0,0.02],[87388.0,0.1092],[87380.0,0.1544287],[87360.0,0.0097276]],[[87395.0,0.56327345],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947314489,[[87394.0,0.02],[87388.0,0.1092],[87380.0,0.04],[87378.0,0.0572155],[87376.0,0.057217]],[[87395.0,0.56727345],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947314681,[[87394.0,0.02],[87388.0,0.1092],[87380.0,0.04],[87378.0,0.0572155],[87336.0,0.03481828]],[[87395.0,0.56727345],[87396.0,0.0572039],[87398.0,0.057203],[87400.0,0.0572013],[87401.0,0.86120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947314988,[[87388.0,0.1092],[87335.0,0.03481828],[87319.0,0.03947072],[87310.0,0.54526452],[86222.0,0.21141453]],[[87389.0,0.1144171],[87392.0,0.0572069],[87394.0,0.0572052],[87395.0,0.45286425],[87401.0,0.86120417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947315187,[[87388.0,0.1092],[87379.0,0.1144292],[87378.0,0.114431],[87351.0,0.5723283],[87335.0,0.03481828]],[[87389.0,0.2258171],[87390.0,0.0572079],[87392.0,0.0572069],[87394.0,0.0572052],[87395.0,0.45210425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947315488,[[87379.0,0.11443],[87378.0,0.114431],[87367.0,8e-05],[87352.0,0.4107],[87351.0,0.5723283]],[[87385.0,0.1144236],[87387.0,0.0572105],[87389.0,0.1686085],[87391.0,0.0723],[87393.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947315692,[[87380.0,0.1084],[87379.0,0.11503],[87378.0,0.114431],[87352.0,0.4107],[87351.0,0.5723283]],[[87384.0,0.396],[87385.0,0.0008],[87388.0,0.0371],[87389.0,0.1678085],[87393.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947315894,[[87380.0,0.10908],[87379.0,0.11443],[87378.0,0.114431],[87364.0,8e-05],[87352.0,0.4107]],[[87384.0,0.43394],[87389.0,0.1678085],[87393.0,0.0369],[89190.0,5.143e-05],[89197.0,0.0196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947316087,[[87380.0,0.10908],[87379.0,0.11443],[87378.0,0.114431],[87364.0,8e-05],[87352.0,0.4107]],[[87384.0,0.43394],[87389.0,0.1678085],[87393.0,0.0369],[87395.0,0.37340425],[87964.0,0.14178017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947316287,[[87380.0,0.10908],[87379.0,0.11443],[87378.0,0.114431],[87364.0,8e-05],[87352.0,0.4107]],[[87384.0,0.43394],[87389.0,0.1698085],[87393.0,0.0369],[87395.0,0.37040425],[87616.0,16.37575296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947316484,[[87380.0,0.10908],[87379.0,0.11443],[87378.0,0.114431],[87364.0,8e-05],[87352.0,0.4107]],[[87384.0,0.548364],[87386.0,0.0572107],[87389.0,0.1718085],[87393.0,0.0369],[87395.0,0.37040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947317295,[[87380.0,0.2235086],[87378.0,0.114431],[87364.0,8e-05],[87352.0,0.4107],[87336.0,0.03481828]],[[87384.0,0.548364],[87386.0,0.0572107],[87389.0,0.1718085],[87393.0,0.0369],[87395.0,0.37040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947317479,[[87380.0,0.2235086],[87364.0,8e-05],[87352.0,0.4107]],[[87384.0,0.548364],[87389.0,0.1718085],[87393.0,0.0369],[87395.0,0.37040425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947317480,[[87381.0,0.2288541],[87380.0,0.21908],[87376.0,0.0572166],[87366.0,0.17],[87364.0,8e-05]],[[87384.0,0.43394],[87385.0,0.1144231],[87387.0,0.0572101],[87389.0,0.1698085],[87393.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947317678,[[87381.0,0.0006],[87380.0,0.2228279],[87379.0,0.0572149],[87376.0,0.0572166],[87364.0,8e-05]],[[87384.0,0.43394],[87386.0,0.1144219],[87388.0,0.0572097],[87389.0,0.1698085],[87393.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947317888,[[87382.0,0.0767],[87381.0,0.0006],[87380.0,0.1494279],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.43394],[87386.0,0.1144219],[87388.0,0.0572097],[87389.0,0.1678085],[87393.0,0.0369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947318095,[[87382.0,0.0773],[87381.0,0.1144274],[87380.0,0.035],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.43394],[87385.0,0.1144224],[87387.0,0.0572098],[87389.0,0.1678085],[89190.0,5.143e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947318294,[[87382.0,0.0773],[87381.0,0.1144274],[87380.0,0.035],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.43394],[87385.0,0.1144224],[87387.0,0.0572098],[87389.0,0.1678085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947318295,[[87382.0,0.0773],[87381.0,0.1144274],[87380.0,0.035],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.43394],[87385.0,0.1144224],[87387.0,0.0572098],[87389.0,0.1678085],[87400.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947318995,[[87382.0,0.0773],[87380.0,0.035],[87379.0,0.0572149],[87376.0,0.0572166],[87287.0,0.04134597]],[[87384.0,0.5483637],[87386.0,0.0572105],[87389.0,0.1678085],[87400.0,0.0382],[88374.0,0.00420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947319179,[[87382.0,0.0773],[87381.0,0.1144274],[87380.0,0.035],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.5483637],[87386.0,0.0572105],[87389.0,0.3749084],[87390.0,0.24001345],[87400.0,0.0382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947319691,[[87382.0,0.1917258],[87381.0,0.1144274],[87380.0,0.035],[87377.0,0.0572158],[87324.0,0.03947072]],[[87384.0,0.36164],[87387.0,0.0572099],[87388.0,0.0758],[87389.0,0.3749084],[87390.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947319897,[[87382.0,0.2917258],[87380.0,0.0922144],[87377.0,0.0572158],[87368.0,0.16],[87360.0,0.00950782]],[[87384.0,0.36164],[87386.0,0.1144217],[87388.0,0.1330098],[87389.0,0.3749084],[87390.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947320083,[[87382.0,0.1773],[87380.0,0.0922144],[87377.0,0.1144316],[87368.0,0.16],[87360.0,0.00950782]],[[87384.0,0.36164],[87385.0,0.1144224],[87387.0,0.0572098],[87388.0,0.0758],[87389.0,0.3749084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947320285,[[87382.0,0.1773],[87380.0,0.0922144],[87377.0,0.1144316],[87368.0,0.16],[87360.0,0.00950782]],[[87384.0,0.4760642],[87386.0,0.0572107],[87388.0,0.0758],[87389.0,0.3749084],[87479.0,0.49748504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947320890,[[87382.0,0.1773],[87380.0,0.0922144],[87378.0,0.0572156],[87377.0,0.0572158],[87368.0,0.16]],[[87384.0,0.4760642],[87386.0,0.0572107],[87388.0,0.0758],[87389.0,0.3749084],[87479.0,0.49748504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947321599,[[87382.0,0.1769],[87380.0,0.0922144],[87377.0,0.1144316],[87368.0,0.16],[87337.0,0.03947072]],[[87384.0,0.4760642],[87386.0,0.0572107],[87388.0,0.0758],[87389.0,0.3749084],[87479.0,0.49748504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947321795,[[87382.0,0.1769],[87380.0,0.0922144],[87378.0,0.0572157],[87377.0,0.0572158],[87368.0,0.16]],[[87384.0,0.47560858],[87386.0,0.0572107],[87388.0,0.0758],[87389.0,0.3749084],[87479.0,0.49748504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947322102,[[87382.0,0.1913257],[87380.0,0.035],[87379.0,0.0572147],[87377.0,0.0572158],[87341.0,0.03479664]],[[87384.0,0.36118438],[87386.0,0.0572107],[87388.0,0.1330094],[87389.0,0.3749084],[87479.0,0.49748504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947322400,[[87382.0,0.1869],[87381.0,0.1144272],[87380.0,0.035],[87377.0,0.0572158],[87368.0,0.16]],[[87384.0,0.36118438],[87385.0,0.1144229],[87387.0,0.0572101],[87388.0,0.0758],[87389.0,0.3749084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947322591,[[87382.0,0.1869],[87380.0,0.1494279],[87377.0,0.0572158],[87371.0,0.3608],[87368.0,0.16]],[[87384.0,0.36164],[87385.0,0.1144229],[87387.0,0.0572101],[87388.0,0.0758],[87389.0,0.3749084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947322797,[[87382.0,0.1869],[87380.0,0.1494279],[87378.0,0.0572156],[87377.0,0.0572158],[87371.0,0.3608]],[[87384.0,0.4760636],[87387.0,0.0572101],[87388.0,0.0758],[87389.0,0.3749084],[87613.0,0.05947301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947322992,[[87382.0,0.1869],[87380.0,0.1494279],[87377.0,0.0572158],[87374.0,0.0572183],[87371.0,0.3608]],[[87384.0,0.4760636],[87386.0,0.0572106],[87388.0,0.0758],[87389.0,0.3749084],[87612.0,0.03993196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947323200,[[87382.0,0.1869],[87380.0,0.035],[87377.0,0.0572158],[87374.0,0.0572182],[87371.0,0.3608]],[[87383.0,0.11044],[87384.0,0.4760637],[87388.0,0.0758],[87389.0,0.2643084],[87611.0,0.02539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947323391,[[87382.0,0.1869],[87380.0,0.035],[87377.0,0.0572158],[87374.0,0.0572182],[87371.0,0.3608]],[[87383.0,0.1112],[87384.0,0.4752237],[87388.0,0.0758],[87389.0,0.2643084],[87611.0,0.02539457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947323593,[[87382.0,0.1869],[87380.0,0.035],[87377.0,0.0572158],[87374.0,0.0572182],[87371.0,0.3608]],[[87383.0,0.1112],[87384.0,0.4752237],[87388.0,0.0758],[87389.0,0.2643084],[87612.0,0.00585352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947323794,[[87382.0,0.1869],[87380.0,0.035],[87377.0,0.0572158],[87374.0,0.0572182],[87371.0,0.3608]],[[87383.0,0.49104105],[87384.0,0.4752237],[87388.0,0.0758],[87389.0,0.0572085],[87414.0,0.23264274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947323991,[[87382.0,0.1106],[87380.0,0.035],[87371.0,0.3608],[87360.0,0.3608],[87352.0,0.4107]],[[87383.0,0.49104105],[87384.0,0.3608],[87386.0,0.0572105],[87388.0,0.0758],[87389.0,0.0572087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947324301,[[87381.0,0.0381],[87380.0,0.035],[87367.0,0.114445],[87364.0,0.1145289],[87360.0,0.3608]],[[87382.0,0.1144263],[87383.0,0.56224105],[87384.0,0.4752248],[87389.0,0.0572087],[87403.0,0.87830046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947324487,[[87381.0,0.0381],[87380.0,0.035],[87368.0,0.1144438],[87364.0,0.1145289],[87360.0,0.3608]],[[87382.0,0.1152263],[87383.0,0.56148105],[87384.0,0.4752248],[87389.0,0.0572087],[87403.0,0.87830046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947324686,[[87381.0,0.0768],[87380.0,0.035],[87367.0,0.114445],[87364.0,0.1145289],[87360.0,0.3608]],[[87382.0,0.1864263],[87383.0,0.49028105],[87384.0,0.4752248],[87389.0,0.0572087],[87403.0,0.87830046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947324892,[[87381.0,0.0768],[87380.0,0.035],[87367.0,0.114445],[87365.0,0.0572242],[87364.0,8e-05]],[[87382.0,0.1864263],[87383.0,0.49028105],[87384.0,0.4752248],[87389.0,0.0572087],[87403.0,0.87830046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947325099,[[87381.0,0.0768],[87380.0,0.035],[87364.0,8e-05],[87352.0,0.4201789],[87329.0,0.03480644]],[[87382.0,0.1864263],[87383.0,0.85108105],[87384.0,0.4752248],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947325295,[[87381.0,0.0768],[87380.0,0.035],[87368.0,0.1144443],[87364.0,8e-05],[87357.0,0.057229]],[[87382.0,0.1864263],[87383.0,0.85108105],[87384.0,0.4752248],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947325493,[[87381.0,0.0768],[87380.0,0.035],[87368.0,0.1144443],[87366.0,0.0572235],[87364.0,0.0572242]],[[87382.0,0.1864263],[87383.0,0.85108105],[87384.0,0.4752248],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947326088,[[87381.0,0.0768],[87380.0,0.035],[87369.0,0.1144431],[87368.0,0.1144443],[87364.0,0.0572242]],[[87382.0,0.1864263],[87383.0,0.85308105],[87384.0,0.4752248],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947326295,[[87381.0,0.0768],[87380.0,0.035],[87378.0,8e-05],[87368.0,0.1144443],[87366.0,0.0572236]],[[87382.0,0.1864263],[87383.0,0.85308105],[87384.0,0.4752248],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947326601,[[87381.0,0.0768],[87380.0,0.035],[87378.0,8e-05],[87367.0,0.114445],[87366.0,0.0572236]],[[87382.0,0.1864263],[87383.0,0.91029355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947326792,[[87381.0,0.0768],[87380.0,0.035],[87378.0,8e-05],[87367.0,0.114445],[87365.0,0.0573042]],[[87382.0,0.1864263],[87383.0,0.91029355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947327200,[[87381.0,0.0768],[87380.0,0.035],[87378.0,8e-05],[87367.0,0.114445],[87365.0,0.0573042]],[[87382.0,0.1884263],[87383.0,0.91029355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947327401,[[87381.0,0.0768],[87380.0,0.035],[87378.0,8e-05],[87367.0,0.114445],[87365.0,8e-05]],[[87382.0,0.1884263],[87383.0,0.91029355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947327803,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87368.0,0.1144439],[87367.0,0.114445]],[[87382.0,0.18797883],[87383.0,0.91029355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947328094,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87368.0,0.1144446],[87327.0,0.03947072]],[[87382.0,0.18997883],[87383.0,0.90829355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947328405,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87365.0,0.057304],[87327.0,0.03947072]],[[87382.0,0.18997883],[87383.0,0.90829355],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947328603,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87365.0,0.057304],[87339.0,0.27398926]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947328808,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87365.0,0.0573042],[87352.0,0.4107]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947328995,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87368.0,0.1144443],[87365.0,8e-05]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947329304,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87368.0,0.1144445],[87367.0,0.1144449]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947329691,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87369.0,0.1144426],[87368.0,0.1144445]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947329898,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87369.0,0.2288855],[87365.0,0.0573038]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947330096,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87370.0,0.1144417],[87367.0,0.0572227]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947330302,[[87381.0,0.0764],[87380.0,0.035],[87378.0,8e-05],[87365.0,8e-05],[87358.0,0.1144566]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947331501,[[87381.0,0.0764],[87380.0,0.035],[87359.0,0.1144559],[87358.0,0.1144566],[87328.0,0.03486344]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947331700,[[87381.0,0.0764],[87380.0,0.035],[87379.0,8e-05],[87364.0,8e-05],[87359.0,0.1144559]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947332907,[[87381.0,0.0764],[87380.0,0.035],[87379.0,8e-05],[87364.0,8e-05],[87326.0,0.03486344]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947333107,[[87381.0,0.0764],[87380.0,0.035],[87379.0,8e-05],[87364.0,8e-05],[87358.0,0.1144573]],[[87382.0,0.56981988],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087],[87395.0,0.00960425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947333717,[[87379.0,8e-05],[87364.0,8e-05],[87352.0,0.4107],[87343.0,0.0572385],[87338.0,0.27398926]],[[87380.0,0.1144289],[87382.0,0.45584105],[87383.0,0.5284525],[87384.0,0.4180124],[87389.0,0.0572087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334009,[[87361.0,0.1108],[87356.0,0.2289194],[87352.0,0.4107],[87351.0,0.057233],[87345.0,0.057237]],[[87367.0,0.1144468],[87369.0,0.0572221],[87372.0,0.0572201],[87377.0,0.0572165],[87380.0,0.00076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334205,[[87361.0,0.35144],[87360.0,0.36088],[87357.0,0.0572289],[87356.0,0.1144596],[87352.0,0.4107]],[[87367.0,0.1144468],[87372.0,0.0572201],[87377.0,0.0572165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334206,[[87361.0,0.35144],[87360.0,0.36088],[87357.0,0.0572289],[87356.0,0.1144596],[87352.0,0.4107]],[[87366.0,0.1102],[87367.0,0.00076],[87370.0,0.1144427],[87372.0,0.0572201],[87373.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334407,[[87361.0,0.35144],[87360.0,0.36088],[87357.0,0.0572289],[87356.0,0.1144596],[87352.0,0.4107]],[[87366.0,0.11096],[87370.0,0.1144427],[87372.0,0.0572201],[87373.0,0.36097162],[87376.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334606,[[87361.0,0.35144],[87360.0,0.36088],[87357.0,0.0572289],[87356.0,0.1144596],[87352.0,0.4107]],[[87366.0,0.11096],[87370.0,0.1144427],[87372.0,0.0572201],[87373.0,0.36097162],[87374.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334804,[[87361.0,0.24064],[87360.0,0.36088],[87352.0,0.4107],[87346.0,0.0572364],[87343.0,0.00852671]],[[87366.0,0.11096],[87373.0,0.36097162],[87374.0,0.0961185],[87383.0,0.4180125],[87428.0,0.5718356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334998,[[87362.0,0.1094],[87361.0,0.23064],[87360.0,8e-05],[87352.0,0.4107],[87347.0,0.35]],[[87363.0,0.1144511],[87366.0,0.11096],[87373.0,0.36097162],[87374.0,0.0961185],[87383.0,0.4180125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947334999,[[87362.0,0.1094],[87361.0,0.23064],[87360.0,8e-05],[87352.0,0.4107],[87347.0,0.35]],[[87363.0,0.1144511],[87365.0,0.0572242],[87366.0,0.1102],[87368.0,0.0572225],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947335201,[[87362.0,0.13],[87360.0,8e-05],[87352.0,0.4107],[87350.0,0.1144674],[87348.0,0.03]],[[87363.0,0.1152111],[87365.0,0.1144491],[87366.0,0.471],[87371.0,0.0362],[87373.0,0.05739112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947335399,[[87362.0,0.1294],[87352.0,0.4107],[87350.0,0.1144674],[87348.0,0.03],[87346.0,0.0572363]],[[87363.0,0.11476371],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947335706,[[87362.0,0.1294],[87352.0,0.4107],[87348.0,0.03]],[[87363.0,0.11476371],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947335707,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87352.0,0.5251648],[87348.0,0.03]],[[87363.0,0.11476371],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947335906,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752639],[87352.0,0.5251648]],[[87363.0,0.11476371],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947336501,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752639],[87352.0,0.5251648]],[[87363.0,0.12463711],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947336699,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752639],[87352.0,0.5251648]],[[87363.0,0.12663711],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947337406,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.3608],[87352.0,0.4107]],[[87363.0,0.12663711],[87365.0,0.1144491],[87366.0,0.471],[87370.0,0.0375],[87371.0,0.0934208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947337610,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.475263],[87352.0,0.4107]],[[87363.0,0.0126334],[87365.0,0.0572242],[87366.0,0.471],[87367.0,0.0572231],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947337814,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87355.0,0.114461],[87353.0,0.475263]],[[87363.0,0.0156334],[87364.0,0.1144504],[87366.0,0.5282238],[87369.0,0.0572219],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947338115,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87355.0,0.114461],[87353.0,0.475263]],[[87363.0,0.0156334],[87366.0,0.5282238],[87369.0,0.0572219],[87370.0,0.0375],[87566.0,0.51774773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947338293,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.1144627],[87353.0,0.475263]],[[87363.0,0.0156334],[87365.0,0.1144492],[87366.0,0.5282238],[87369.0,0.0572219],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947338497,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.1144619],[87353.0,0.475263]],[[87363.0,0.0156334],[87364.0,0.11445],[87366.0,0.5282238],[87369.0,0.0572219],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947339201,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.475263],[87323.0,0.03493176]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87369.0,0.0572219],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947339511,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752641],[87324.0,0.03493176]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947339699,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752641],[87308.0,0.03947072]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947340011,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.1144618],[87353.0,0.4752641]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947340211,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87353.0,0.4752641],[87348.0,0.0872352]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947340411,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.1144622],[87353.0,0.4752641]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947340910,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87355.0,0.1144616],[87353.0,0.4752641]],[[87363.0,0.0156334],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223],[87370.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947341110,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87355.0,0.1144616],[87353.0,0.4752641]],[[87363.0,0.0156334],[87364.0,0.1144508],[87365.0,0.0572245],[87366.0,0.471],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947341300,[[87362.0,0.129],[87361.0,8e-05],[87359.0,8e-05],[87355.0,0.1144616],[87354.0,0.3608]],[[87363.0,0.0156334],[87364.0,0.1144508],[87365.0,0.0572245],[87366.0,0.1102],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947341501,[[87362.0,0.1296],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87353.0,0.2289274]],[[87363.0,0.1300845],[87365.0,0.0572245],[87366.0,0.1102],[87367.0,0.3608],[87957.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947341708,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.4752629],[87353.0,0.1144633]],[[87363.0,0.3371844],[87365.0,0.0572245],[87366.0,0.1102],[87367.0,0.3608],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947341905,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.4752629],[87353.0,0.1144633]],[[87363.0,0.33672869],[87365.0,0.0572245],[87366.0,0.1102],[87367.0,0.3608],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947342108,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87352.0,0.5251653]],[[87363.0,0.33672869],[87365.0,0.0572245],[87366.0,0.1102],[87367.0,0.3608],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947342311,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87352.0,0.5251648]],[[87363.0,0.33672869],[87365.0,0.0572245],[87367.0,0.3608],[87369.0,0.24001345],[87712.0,0.00199258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947342498,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87353.0,0.1144632]],[[87363.0,0.44752869],[87365.0,0.0572245],[87367.0,0.3608],[87368.0,0.0931223],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947342899,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87351.0,0.1144664]],[[87363.0,0.44752869],[87365.0,0.1144494],[87367.0,0.3608],[87368.0,0.0359],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947343104,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87351.0,0.2289327]],[[87363.0,0.44752869],[87365.0,0.1144494],[87367.0,0.3608],[87368.0,0.0359],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947343501,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87351.0,0.1144668]],[[87363.0,0.44752869],[87365.0,0.1144494],[87367.0,0.3608],[87368.0,0.0359],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947343706,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87306.0,0.03493426]],[[87363.0,0.44752869],[87365.0,0.1144494],[87367.0,0.3608],[87368.0,0.0359],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947343901,[[87362.0,0.1286],[87361.0,8e-05],[87359.0,8e-05],[87354.0,0.3608],[87307.0,0.03493426]],[[87363.0,0.44752869],[87364.0,0.073],[87365.0,0.1144494],[87367.0,0.3608],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947344215,[[87362.0,0.1286],[87354.0,0.3608],[87350.0,0.057234],[87349.0,0.1144688],[87305.0,0.03493426]],[[87363.0,0.44752869],[87364.0,0.073],[87365.0,0.1144494],[87367.0,0.3608],[87369.0,0.24001345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947344408,[[87362.0,0.1286],[87361.0,8e-05],[87358.0,8e-05],[87354.0,0.3608],[87350.0,0.0572341]],[[87363.0,0.33307759],[87364.0,0.073],[87365.0,0.0572245],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947344704,[[87362.0,0.1286],[87354.0,0.4752617],[87351.0,0.0572329],[87350.0,0.0572341],[87345.0,0.00980323]],[[87363.0,0.33299759],[87364.0,0.18745],[87366.0,0.0572237],[87367.0,0.3608],[87369.0,0.29723535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947344907,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.3608],[87350.0,0.0572341]],[[87363.0,0.44744869],[87364.0,0.073],[87365.0,0.0572244],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947345107,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.3608],[87352.0,0.525165]],[[87363.0,0.44744869],[87364.0,0.073],[87365.0,0.0572244],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947345309,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.3608],[87352.0,0.63963]],[[87363.0,0.44744869],[87364.0,0.073],[87365.0,0.0572244],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947345508,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.3608],[87353.0,0.1144633]],[[87363.0,0.44744869],[87364.0,0.073],[87365.0,0.0572244],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947345709,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.5897247],[87352.0,0.4107]],[[87363.0,0.33299759],[87364.0,0.073],[87367.0,0.4180232],[87368.0,0.0572228],[87479.0,0.71904124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947345908,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.475262],[87352.0,0.4679326]],[[87363.0,0.33299759],[87364.0,0.1874503],[87366.0,0.0572238],[87367.0,0.3608],[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346112,[[87362.0,0.1286],[87361.0,8e-05],[87355.0,8e-05],[87354.0,0.475262],[87352.0,0.4679326]],[[87368.0,0.0572228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346113,[[87362.0,0.1286],[87361.0,0.36088],[87355.0,8e-05],[87354.0,0.3608],[87352.0,0.4107]],[[87392.0,0.34014315],[87394.0,0.3608],[87398.0,0.37415747],[87403.0,0.66692884],[87427.0,0.5718384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346409,[[87379.0,0.4752301],[87376.0,0.0572165],[87373.0,0.057219],[87368.0,0.0572218],[87362.0,0.19600362]],[[87387.0,0.27501476],[87390.0,0.0732],[87392.0,0.34014315],[87394.0,0.3608],[87395.0,0.0572049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346612,[[87380.0,0.1107],[87379.0,0.27064],[87373.0,0.0572188],[87372.0,0.3608],[87365.0,0.38]],[[87387.0,0.27501476],[87390.0,0.0732],[87392.0,0.34014315],[87394.0,0.3608],[87400.0,0.0572018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346813,[[87380.0,0.1107],[87373.0,0.0572188],[87372.0,0.3608]],[[87387.0,0.27501476],[87390.0,0.0732],[87392.0,0.34014315],[87394.0,0.3608],[87400.0,0.0572018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947346814,[[87380.0,0.36142],[87375.0,0.1144351],[87373.0,0.0572188],[87372.0,0.3608],[87369.0,0.0572211]],[[87385.0,0.1144227],[87386.0,0.50774],[87387.0,0.33222466],[87390.0,0.0943082],[87392.0,0.34014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347010,[[87380.0,0.36134],[87375.0,0.2288699],[87373.0,0.0572188],[87372.0,0.3608],[87306.0,0.03493426]],[[87385.0,0.00060001],[87386.0,0.54374],[87387.0,0.44600506],[87390.0,0.0572082],[87392.0,0.34014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347213,[[87380.0,0.36134],[87376.0,0.1144336],[87375.0,0.1144348],[87372.0,0.3608],[87370.0,0.0572208]],[[87385.0,0.04010001],[87386.0,0.50764],[87387.0,0.27437476],[87390.0,0.0572082],[87392.0,0.34014315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347428,[[87380.0,0.36134],[87376.0,0.1144336],[87375.0,0.1144348],[87374.0,0.00017162],[87372.0,0.3608]],[[87385.0,0.04010001],[87386.0,0.6220614],[87387.0,0.27437476],[87388.0,0.0572092],[87390.0,0.0572082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347608,[[87380.0,0.36134],[87376.0,0.1144336],[87374.0,0.00017162],[87372.0,0.3608]],[[87385.0,0.04010001],[87386.0,0.6220614],[87387.0,0.27437476],[87388.0,0.0572092],[87390.0,0.0572082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347609,[[87380.0,0.36134],[87376.0,0.057217],[87374.0,0.00017162],[87372.0,0.3608],[87369.0,0.057221]],[[87385.0,0.01012992],[87386.0,0.3608],[87387.0,0.27637476],[87396.0,0.83116],[87402.0,0.0944006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947347915,[[87383.0,0.1144241],[87381.0,0.0572131],[87380.0,0.72214],[87378.0,0.0572153],[87376.0,0.057217]],[[87384.0,0.1108],[87385.0,0.01012992],[87387.0,0.27837476],[87390.0,0.0395],[87391.0,0.03617162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947348114,[[87383.0,0.345105],[87381.0,0.0572131],[87380.0,0.4715],[87377.0,0.0572159],[87371.0,0.0572202]],[[87384.0,0.11144],[87385.0,0.00952991],[87387.0,0.27837476],[87390.0,0.0395],[87391.0,0.03617162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947348318,[[87383.0,0.23068],[87380.0,0.4715],[87379.0,0.1144295],[87377.0,0.0572159],[87374.0,0.05738972]],[[87384.0,0.11144],[87385.0,0.00952991],[87387.0,0.27837476],[87390.0,0.1539163],[87391.0,0.03617162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947348519,[[87383.0,0.23068],[87381.0,0.1144264],[87380.0,0.4715],[87379.0,0.1144295],[87374.0,0.00017162]],[[87384.0,0.11144],[87385.0,0.01452991],[87387.0,0.27637476],[87390.0,0.0395],[87391.0,0.03617162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947348734,[[87383.0,0.23068],[87381.0,0.1144264],[87380.0,0.4715],[87379.0,0.1144295],[87375.0,0.0572171]],[[87384.0,0.11144],[87385.0,0.01452991],[87387.0,0.27637476],[87390.0,0.0395],[87391.0,0.15058642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947348922,[[87383.0,0.23068],[87381.0,0.114427],[87380.0,0.4715],[87378.0,0.0572151],[87376.0,0.057217]],[[87384.0,0.11144],[87385.0,0.01452991],[87387.0,0.27637476],[87390.0,0.0395],[87391.0,0.03617162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947349120,[[87383.0,0.345105],[87382.0,0.1144261],[87380.0,0.4715],[87379.0,0.0572145],[87377.0,0.0572158]],[[87384.0,0.00064],[87385.0,0.01452991],[87387.0,0.27637476],[87391.0,0.00017162],[87403.0,0.30612884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947349317,[[87390.0,0.1144158],[87383.0,0.59148],[87380.0,0.4715],[87379.0,0.0572145],[87375.0,0.4107]],[[87391.0,0.00017162],[87403.0,0.30612884],[87415.0,0.3989],[87425.0,0.3608],[87430.0,0.0571819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947349525,[[87393.0,0.1144119],[87391.0,0.0572066],[87390.0,0.6780076],[87388.0,0.0572086],[87384.0,0.0748]],[[87394.0,0.1108],[87403.0,0.30612884],[87409.0,0.0571956],[87415.0,0.3608],[87417.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947349713,[[87393.0,0.1144119],[87390.0,0.6780076]],[[87394.0,0.1108],[87403.0,0.30612884],[87409.0,0.0571956],[87415.0,0.3608],[87417.0,0.0755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947349714,[[87393.0,0.23],[87392.0,0.0748],[87390.0,0.3616],[87386.0,0.0572104],[87383.0,0.4180124]],[[87394.0,0.1108],[87398.0,0.38378089],[87403.0,0.30612884],[87405.0,0.0571983],[87414.0,0.0776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947350014,[[87393.0,0.00084],[87392.0,0.0748],[87383.0,0.3608],[87372.0,0.3608],[87363.0,0.11085892]],[[87394.0,0.22559471],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.0572033],[87398.0,0.38378089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947350205,[[87393.0,0.0399],[87392.0,0.0354],[87372.0,0.3608],[87364.0,0.3608],[87363.0,0.11085892]],[[87394.0,0.22559471],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.1771033],[87398.0,0.38378089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947350409,[[87393.0,0.0399],[87392.0,0.0354],[87391.0,8e-05],[87377.0,0.1144318],[87376.0,0.114513]],[[87394.0,0.30659471],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.0961033],[87398.0,0.38378089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947350622,[[87393.0,0.0399],[87392.0,0.0354],[87391.0,8e-05],[87378.0,0.1144308],[87376.0,8e-05]],[[87394.0,0.30659471],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.0961033],[87398.0,0.38378089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947350804,[[87393.0,0.0399],[87392.0,0.0354],[87391.0,8e-05],[87376.0,0.0572969],[87363.0,0.11085892]],[[87394.0,0.30659471],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.0961033],[87398.0,0.00962342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947351003,[[87391.0,8e-05],[87376.0,8e-05],[87372.0,0.3608],[87365.0,0.0572237],[87363.0,5.892e-05]],[[87392.0,0.1144132],[87394.0,0.1390459],[87395.0,0.0572047],[87396.0,0.3608],[87397.0,0.0961033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947351213,[[87380.0,0.02624862],[87376.0,8e-05],[87369.0,0.1144424],[87363.0,5.892e-05],[87358.0,0.0572288]],[[87381.0,0.1144276],[87383.0,0.0572128],[87392.0,0.11144001],[87394.0,0.081],[87395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947351414,[[87380.0,0.02624862],[87367.0,0.1144453],[87363.0,5.892e-05],[87361.0,0.0573066],[87358.0,0.0572288]],[[87381.0,0.58666761],[87383.0,0.1144259],[87389.0,0.057209],[87391.0,0.081],[87395.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947351723,[[87363.0,5.892e-05],[87362.0,0.5251513],[87361.0,8e-05],[87358.0,0.0572282],[87354.0,0.36088]],[[87375.0,0.1144354],[87377.0,0.057217],[87380.0,0.0572146],[87381.0,0.47224001],[87382.0,0.1199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947351920,[[87374.0,0.12017162],[87368.0,0.1144446],[87363.0,5.892e-05],[87362.0,0.5251513],[87361.0,8e-05]],[[87375.0,0.00060001],[87377.0,0.057217],[87379.0,0.0572151],[87380.0,0.081],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947352122,[[87374.0,0.12097162],[87367.0,0.1144455],[87365.0,0.0572241],[87363.0,5.892e-05],[87362.0,0.4107]],[[87375.0,0.00060001],[87376.0,0.081],[87379.0,0.0572151],[87381.0,0.47164],[87382.0,0.0961132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947352419,[[87374.0,0.12097162],[87365.0,0.0572241],[87363.0,5.892e-05],[87362.0,0.4107]],[[87375.0,0.00060001],[87376.0,0.081],[87379.0,0.0572151],[87381.0,0.47164],[87382.0,0.0961132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947352420,[[87374.0,0.12017162],[87365.0,0.0572241],[87363.0,5.892e-05],[87362.0,0.4679258],[87360.0,0.2372274]],[[87375.0,0.19603541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47164],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947352617,[[87374.0,0.12105162],[87363.0,0.11450952],[87362.0,0.4107],[87360.0,0.18],[87296.0,0.03493426]],[[87375.0,0.19603541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47564],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947352810,[[87374.0,0.12017162],[87364.0,0.5896989],[87363.0,5.892e-05],[87362.0,0.4107],[87361.0,0.0573063]],[[87375.0,0.19803541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47564],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947353011,[[87374.0,0.12017162],[87372.0,8e-05],[87365.0,0.1144478],[87364.0,0.4752493],[87363.0,5.892e-05]],[[87375.0,0.19803541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47564],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947353211,[[87374.0,0.12017162],[87372.0,8e-05],[87366.0,0.1144468],[87364.0,0.4752493],[87363.0,5.892e-05]],[[87375.0,0.19803541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47564],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947353515,[[87374.0,0.12017162],[87372.0,8e-05],[87364.0,0.3608],[87363.0,0.11450912],[87358.0,0.0572284]],[[87375.0,0.20003541],[87377.0,0.0572164],[87378.0,0.0572157],[87381.0,0.47164],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947353716,[[87374.0,0.12017162],[87372.0,8e-05],[87364.0,0.3608],[87363.0,0.11450912],[87361.0,8e-05]],[[87375.0,0.20003541],[87378.0,0.0572157],[87381.0,0.528854],[87382.0,0.0389],[89197.0,0.0196101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947353919,[[87374.0,0.12017162],[87367.0,0.1144455],[87364.0,0.3608],[87363.0,0.11450912],[87362.0,0.4107]],[[87375.0,0.20003541],[87377.0,0.0572167],[87381.0,0.528854],[87382.0,0.0389],[87917.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947354108,[[87374.0,0.12017162],[87367.0,0.1144455],[87364.0,0.3608],[87363.0,0.11450912],[87362.0,0.4107]],[[87375.0,0.20003541],[87377.0,0.0572167],[87381.0,0.528854],[87382.0,0.0389],[87709.0,0.00199247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947354312,[[87374.0,0.12017162],[87371.0,8e-05],[87368.0,0.1931443],[87367.0,0.1144455],[87364.0,0.3608]],[[87375.0,0.20003541],[87377.0,0.0572167],[87379.0,0.17115671],[87381.0,0.5288542],[87382.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947354512,[[87374.0,0.12097162],[87371.0,8e-05],[87368.0,0.0787],[87367.0,0.2288905],[87364.0,0.3608]],[[87375.0,0.20003541],[87377.0,0.0572167],[87379.0,0.17115671],[87380.0,0.0572148],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947354713,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87367.0,0.114445],[87364.0,0.4180245]],[[87375.0,0.20003541],[87377.0,0.0572167],[87379.0,0.17115671],[87380.0,0.0572148],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947355120,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87365.0,0.1144479],[87364.0,0.3608]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[89181.0,0.01388127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947355318,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144467],[87365.0,0.1144479]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[87890.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947355520,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144467],[87365.0,0.1144479]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[87400.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947355712,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87367.0,0.114445],[87366.0,0.1144467]],[[87375.0,0.20003541],[87377.0,0.0572167],[87379.0,0.17115671],[87380.0,0.0572146],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947355912,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87363.0,0.05728392],[87359.0,0.0572278]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[88386.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947356116,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144464],[87365.0,0.1144484]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[88386.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947356117,[[87374.0,0.12017162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144464],[87365.0,0.1144484]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[88283.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947356424,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87365.0,0.2288958],[87362.0,0.0572261]],[[87375.0,0.20003541],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[88283.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947356425,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87365.0,0.2288958],[87362.0,0.0572261]],[[87375.0,0.1995881],[87377.0,0.0572167],[87379.0,0.17115671],[87380.0,0.0572147],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947356718,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87365.0,0.1144474],[87362.0,0.0572261]],[[87375.0,0.1995881],[87377.0,0.0572167],[87379.0,0.17115671],[87380.0,0.0572147],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947357023,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144472],[87363.0,0.05728442]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[87852.0,0.11301319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947357233,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.1144472],[87363.0,0.05728442]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.17115671],[87381.0,0.47164],[87709.0,0.00199247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947357522,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87367.0,0.1144457],[87366.0,0.1144472]],[[87375.0,0.1995881],[87377.0,0.0572167],[87379.0,0.20538806],[87380.0,0.0572147],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947357723,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87367.0,0.1144457],[87366.0,0.11461882]],[[87375.0,0.1995881],[87377.0,0.0572167],[87379.0,0.20538806],[87380.0,0.0572147],[87381.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947358325,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.4752492]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[89162.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947358825,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.4752492]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87418.0,0.08227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947359608,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1144478]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87418.0,0.08227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947360424,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87363.0,5.892e-05]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947360624,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.114448]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947360824,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87363.0,5.892e-05]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947361027,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.114448]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947361722,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.3608]],[[87375.0,0.1995881],[87377.0,0.1144337],[87379.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947361924,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.1995881],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947362124,[[87374.0,0.12077162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.1995881],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947362319,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.1995881],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947362918,[[87374.0,0.11977162],[87372.0,0.0787],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.19914087],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947363114,[[87374.0,0.11937162],[87372.0,0.0398],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.19974088],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.47164],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947363319,[[87374.0,0.11937162],[87372.0,0.0398],[87371.0,8e-05],[87367.0,0.0407],[87366.0,0.00017162]],[[87375.0,0.31022088],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947365334,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87362.0,0.0572262]],[[87375.0,0.31022088],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947366037,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.3608]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947366329,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.4752498]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.20538806],[87381.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947366535,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87364.0,0.1144498]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.20538806],[87382.0,0.0961137],[87858.0,0.11301319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947366729,[[87374.0,0.12037162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.4023]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947366935,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.4023]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947368425,[[87374.0,0.11937162],[87372.0,0.0807],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87388.0,0.29685769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947368731,[[87374.0,0.11937162],[87372.0,0.0398],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87388.0,0.29685769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947369032,[[87374.0,0.11937162],[87371.0,8e-05],[87367.0,0.0399],[87366.0,0.04117162],[87365.0,0.0415]],[[87375.0,0.3658609],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87388.0,0.29685769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947369426,[[87374.0,0.11897162],[87371.0,8e-05],[87367.0,0.0399],[87366.0,0.04117162],[87365.0,0.0415]],[[87375.0,0.36540503],[87377.0,0.1144337],[87378.0,0.56618806],[87382.0,0.0961137],[87388.0,0.29685769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947369831,[[87374.0,0.11897162],[87371.0,8e-05],[87367.0,0.0399],[87366.0,0.04117162],[87365.0,0.0415]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947370334,[[87374.0,0.11897162],[87372.0,0.0399],[87371.0,8e-05],[87366.0,0.04117162],[87365.0,0.0415]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947371739,[[87374.0,0.11897162],[87373.0,0.038],[87372.0,0.0399],[87371.0,8e-05],[87366.0,0.00017162]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947372135,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87284.0,0.04246845]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947372329,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87285.0,0.04246845]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947372537,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87284.0,0.04246845]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947372833,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87363.0,0.36085892]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947373037,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559475]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.26260476],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947373837,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559475]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947374737,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947374936,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559473]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947375338,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.11461842],[87365.0,0.1559473]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947375642,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87367.0,0.114445],[87366.0,0.00017162]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947375840,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87291.0,0.03507118]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947376025,[[87374.0,0.15947162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87292.0,0.03507118]],[[87375.0,0.36540503],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947376338,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87343.0,0.00171732]],[[87375.0,0.36495788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947376931,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.36495788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87382.0,0.0961137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947377326,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559481]],[[87375.0,0.36495788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947378435,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559481]],[[87375.0,0.25447788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947378639,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559481]],[[87375.0,0.36451788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947379340,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.36451788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947380728,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.11461872],[87365.0,0.0415]],[[87375.0,0.36451788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947382537,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87367.0,0.1144454],[87366.0,0.11461872]],[[87375.0,0.36451788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947382729,[[87374.0,0.15907162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.00017162],[87365.0,0.1559474]],[[87375.0,0.36451788],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947383842,[[87374.0,0.15867162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.11461882],[87365.0,0.0415]],[[87375.0,0.36406192],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947384040,[[87374.0,0.15867162],[87373.0,0.038],[87371.0,8e-05],[87366.0,0.11461882],[87365.0,0.0415]],[[87375.0,0.32481543],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947384339,[[87374.0,0.15867162],[87373.0,0.038],[87366.0,0.11461882],[87365.0,0.0415],[87311.0,0.03507118]],[[87375.0,0.32481543],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947384541,[[87374.0,0.15867162],[87373.0,0.038],[87366.0,0.22906542],[87365.0,0.0415],[87284.0,0.04246845]],[[87375.0,0.32481543],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947384738,[[87374.0,0.15867162],[87373.0,0.038],[87366.0,0.11461822],[87365.0,0.0415],[87364.0,0.0572247]],[[87375.0,0.32481543],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947385042,[[87374.0,0.15867162],[87373.0,0.038],[87367.0,0.1144457],[87366.0,0.11461822],[87365.0,0.0415]],[[87375.0,0.32481543],[87376.0,0.057217],[87377.0,0.0572167],[87378.0,0.3608],[87381.0,0.20565272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947385639,[[87374.0,0.15867162],[87373.0,0.038],[87371.0,0.41802],[87366.0,0.00017162],[87365.0,0.0415]],[[87375.0,0.06024003],[87378.0,0.3608],[87381.0,0.20565272],[87388.0,0.23964819],[87399.0,0.8884426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947385844,[[87374.0,0.15867162],[87373.0,0.038],[87371.0,0.41802],[87366.0,0.00017162],[87365.0,0.0415]],[[87381.0,0.20565272],[87388.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947385845,[[87379.0,0.1144302],[87377.0,0.0572161],[87374.0,0.15967162],[87373.0,0.038],[87371.0,0.3608]],[[87381.0,0.20565272],[87382.0,0.10992],[87388.0,0.23964819],[87395.0,0.057205],[87398.0,0.06686967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947386138,[[87380.0,0.498],[87379.0,0.27116],[87371.0,0.3608],[87370.0,0.0572209],[87365.0,0.39]],[[87381.0,0.1155876],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.057211],[87389.0,0.60044819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947386340,[[87380.0,0.73916],[87376.0,0.1144333],[87373.0,0.0572186],[87371.0,0.3608],[87370.0,0.0572207]],[[87381.0,0.00116],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.0572108],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947386532,[[87380.0,0.73916],[87373.0,0.0572187],[87371.0,0.3608],[87370.0,0.0572207],[87365.0,0.0572239]],[[87381.0,0.1155876],[87382.0,0.10992],[87383.0,0.11459782],[87387.0,0.0468],[87392.0,0.057207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947386728,[[87380.0,0.73916],[87377.0,0.1144321],[87371.0,0.3608],[87365.0,0.0572239],[87349.0,0.03512973]],[[87381.0,0.00116],[87382.0,0.10992],[87383.0,0.05738472],[87385.0,0.0572112],[87387.0,0.10401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947386933,[[87380.0,0.73916],[87378.0,0.114431],[87372.0,0.0572193],[87371.0,0.3608],[87367.0,0.0572225]],[[87381.0,0.00116],[87382.0,0.10992],[87383.0,0.05738472],[87385.0,0.0572112],[87386.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387136,[[87380.0,0.73916],[87375.0,0.114435],[87373.0,0.0572189],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.00516],[87382.0,0.10992],[87383.0,0.00017162],[87386.0,0.045],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387337,[[87380.0,0.73916],[87376.0,0.1144337],[87375.0,0.114435],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.00516],[87382.0,0.10992],[87383.0,0.00017162],[87386.0,0.045],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387338,[[87380.0,0.73916],[87376.0,0.1144337],[87375.0,0.114435],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.1184276],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022108],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387527,[[87380.0,0.73916],[87377.0,0.1144324],[87375.0,0.114435],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.11962761],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022108],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387731,[[87380.0,0.73916],[87375.0,0.0572175],[87372.0,0.0572193],[87371.0,0.3608],[87310.0,0.03512973]],[[87381.0,0.11962761],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022108],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947387931,[[87380.0,0.73916],[87375.0,0.0572175],[87372.0,0.1144386],[87371.0,0.3608],[87303.0,0.03512973]],[[87381.0,0.11962761],[87382.0,0.10992],[87383.0,0.11459782],[87386.0,0.045],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947388231,[[87380.0,0.73916],[87377.0,0.1144326],[87375.0,0.0572175],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.11562761],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947388431,[[87380.0,0.73916],[87377.0,0.1144326],[87375.0,0.0572175],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.11962761],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947388643,[[87380.0,0.73916],[87378.0,0.1144314],[87377.0,0.1144326],[87372.0,0.0572193],[87371.0,0.3608]],[[87381.0,0.11962761],[87382.0,0.10992],[87383.0,0.05738472],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947388944,[[87380.0,0.73916],[87378.0,0.1144314],[87377.0,0.1144326],[87373.0,0.0572187],[87371.0,0.3608]],[[87381.0,0.00820001],[87382.0,0.10992],[87383.0,0.17181022],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947389244,[[87380.0,0.73916],[87375.0,0.0572175],[87371.0,0.3608],[87369.0,0.057221],[87303.0,0.03512973]],[[87381.0,0.00820001],[87382.0,0.10992],[87383.0,0.00017162],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947389438,[[87380.0,0.73916],[87376.0,0.1144338],[87375.0,0.0572175],[87371.0,0.4180197],[87369.0,0.057221]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.05738422],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947389645,[[87380.0,0.73916],[87371.0,0.3608],[87369.0,0.057221],[87364.0,0.0572247],[87299.0,0.03512973]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.11459732],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947389845,[[87380.0,0.73916],[87376.0,0.1144338],[87371.0,0.4180202],[87364.0,0.0572247],[87318.0,0.03512973]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.11459732],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947390143,[[87380.0,0.73916],[87376.0,0.1144338],[87371.0,0.4180202],[87368.0,0.20535616],[87364.0,0.0572247]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.11459732],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947390331,[[87380.0,0.37836],[87376.0,0.1144338],[87374.0,0.1144361],[87371.0,0.0572202],[87368.0,0.20535616]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.11459732],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947390533,[[87380.0,0.37836],[87375.0,0.3608],[87368.0,0.20535616],[87366.0,0.00017162],[87365.0,0.3608]],[[87381.0,0.12262761],[87382.0,0.10992],[87383.0,0.11459732],[87386.0,0.1022109],[87387.0,0.0468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947390845,[[87380.0,0.37836],[87375.0,0.3608],[87372.0,0.1144393],[87370.0,0.1144415],[87369.0,0.4107]],[[87381.0,0.16772761],[87382.0,0.51452],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947391042,[[87380.0,0.13836],[87379.0,8e-05],[87375.0,0.3608],[87373.0,8e-05],[87372.0,0.1144393]],[[87381.0,0.21152761],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947391245,[[87380.0,0.13836],[87379.0,8e-05],[87375.0,0.3608],[87373.0,8e-05],[87360.0,0.0572273]],[[87381.0,0.21152761],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947391433,[[87380.0,0.13836],[87375.0,0.3608],[87370.0,0.1144412],[87367.0,0.0572225],[87366.0,0.00017162]],[[87381.0,0.21152761],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947391632,[[87380.0,0.09116],[87379.0,8e-05],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,8e-05]],[[87381.0,0.21152761],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947391833,[[87380.0,0.09076],[87379.0,8e-05],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.04668]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947392034,[[87380.0,0.09076],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.0466],[87317.0,0.03512973]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947392236,[[87380.0,0.09076],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.0466]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947392237,[[87380.0,0.09076],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.0466],[87318.0,0.03512973]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947392439,[[87380.0,0.09076],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.0466],[87317.0,0.03512973]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947392736,[[87380.0,0.09076],[87379.0,8e-05],[87375.0,0.3608],[87372.0,0.1144383],[87371.0,0.0466]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.11459732],[87386.0,0.0572109],[87420.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947393334,[[87380.0,0.09076],[87379.0,8e-05],[87377.0,0.1144328],[87375.0,0.3608],[87372.0,0.1144383]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.05738422],[87386.0,0.0572109],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947393645,[[87380.0,0.09076],[87379.0,8e-05],[87377.0,0.1144328],[87375.0,0.3608],[87372.0,0.1144383]],[[87381.0,0.21107157],[87382.0,0.47072],[87383.0,0.05738422],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947393646,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87376.0,0.1144338],[87375.0,0.3608]],[[87381.0,0.21107157],[87382.0,0.64209087],[87383.0,0.11459732],[87389.0,0.56644505],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947393847,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87376.0,0.1144338],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.20564505],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947394530,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87374.0,0.0572182],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.20564505],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947394737,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87375.0,0.0572177],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.20564505],[87391.0,0.0572073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947396141,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87375.0,0.0572177],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.26285395],[87873.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947396535,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144328],[87375.0,0.0572177],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.26285395],[87414.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947396837,[[87380.0,0.27076],[87379.0,8e-05],[87375.0,0.0572177],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87389.0,0.26285395],[87414.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947396838,[[87380.0,0.27076],[87379.0,8e-05],[87375.0,0.0572177],[87373.0,0.057219],[87369.0,0.8287213]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87387.0,0.0572103],[87389.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947397234,[[87380.0,0.27076],[87379.0,8e-05],[87377.0,0.1144323],[87373.0,0.057219],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87387.0,0.0572103],[87389.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947397434,[[87380.0,0.27076],[87379.0,8e-05],[87376.0,0.1144336],[87375.0,0.0572177],[87369.0,0.7715]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87387.0,0.0572103],[87389.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947397639,[[87380.0,0.27076],[87379.0,8e-05],[87376.0,0.1144336],[87375.0,0.0572177],[87371.0,0.1038199]],[[87381.0,0.21107157],[87382.0,0.28129087],[87383.0,0.47539732],[87387.0,0.0572103],[87389.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947398345,[[87380.0,0.27076],[87379.0,8e-05],[87376.0,0.1144336],[87375.0,0.0572177],[87371.0,0.1038199]],[[87381.0,0.21107157],[87382.0,0.10992],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947398942,[[87380.0,0.27036],[87379.0,8e-05],[87376.0,0.1144336],[87375.0,0.0572177],[87371.0,0.1038199]],[[87381.0,0.2106245],[87382.0,0.10992],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947399247,[[87380.0,0.27036],[87379.0,8e-05],[87371.0,0.0466],[87363.0,0.05728392],[87303.0,0.72099256]],[[87381.0,0.2118476],[87382.0,0.10992],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947399541,[[87380.0,0.27036],[87379.0,8e-05],[87373.0,0.1144369],[87371.0,0.1038202],[87369.0,0.8287212]],[[87381.0,0.2118476],[87382.0,0.10992],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947399742,[[87380.0,0.27036],[87379.0,8e-05],[87373.0,0.1144369],[87371.0,0.1038202],[87369.0,0.8287212]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947400047,[[87380.0,0.2692],[87379.0,8e-05],[87373.0,0.1144369],[87371.0,0.1038202],[87369.0,0.8287212]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947400246,[[87380.0,0.2692],[87379.0,8e-05],[87371.0,0.0466],[87369.0,0.7715],[87302.0,0.51215363]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947400451,[[87380.0,0.2692],[87371.0,0.0466],[87370.0,0.0572206],[87369.0,0.7715],[87302.0,0.47710646]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947400638,[[87380.0,0.2692],[87371.0,0.0466],[87370.0,0.0572206],[87369.0,0.7715],[87302.0,0.51215363]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947400839,[[87380.0,0.2692],[87374.0,0.1144367],[87371.0,0.0466],[87370.0,0.0572206],[87369.0,0.7715]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947401039,[[87380.0,0.09064],[87379.0,8e-05],[87373.0,0.1144378],[87372.0,0.1144385],[87371.0,0.0466]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947401245,[[87380.0,0.0892],[87379.0,8e-05],[87373.0,0.1144378],[87372.0,0.1144385],[87371.0,0.0466]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947401750,[[87380.0,0.0438],[87379.0,8e-05],[87371.0,0.0466],[87363.0,5.892e-05],[87362.0,0.0572257]],[[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.47539732],[87385.0,0.20564505],[87387.0,0.0572103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947401951,[[87379.0,8e-05],[87371.0,0.0466],[87363.0,5.892e-05],[87362.0,0.0572257],[87355.0,0.0572302]],[[87380.0,0.1144289],[87381.0,0.2118476],[87382.0,0.15292],[87383.0,0.41818422],[87385.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402136,[[87379.0,8e-05],[87372.0,0.0446],[87370.0,0.0441],[87368.0,0.1144442],[87364.0,0.0461]],[[87380.0,0.11502891],[87381.0,0.2103276],[87382.0,0.15292],[87383.0,0.41818422],[87385.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402331,[[87379.0,8e-05],[87373.0,0.0441],[87372.0,0.0446],[87370.0,0.1144414],[87368.0,0.1144442]],[[87380.0,0.20382891],[87381.0,0.1214276],[87382.0,0.15292],[87383.0,0.41818422],[87385.0,0.20564505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402536,[[87373.0,0.0441],[87372.0,0.0446],[87369.0,0.3608],[87368.0,0.0572221],[87366.0,0.05739482]],[[87374.0,0.1144367],[87376.0,0.1144351],[87380.0,0.08940001],[87381.0,0.007],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402739,[[87373.0,0.06554],[87372.0,0.0446],[87369.0,0.3608],[87368.0,0.0572221],[87366.0,0.05739482]],[[87374.0,0.1144367],[87376.0,0.1144351],[87380.0,0.08940001],[87381.0,0.007],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402740,[[87373.0,0.06554],[87372.0,0.0446],[87369.0,0.3608],[87368.0,0.0572221],[87366.0,0.05739482]],[[87374.0,0.1158767],[87376.0,0.1144351],[87380.0,0.0888],[87381.0,0.007],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947402948,[[87373.0,0.06554],[87372.0,0.0446],[87369.0,0.4752422],[87368.0,0.0572221],[87366.0,0.00017162]],[[87374.0,0.1158767],[87375.0,0.0888],[87376.0,0.1144351],[87381.0,0.007],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947403152,[[87373.0,0.06554],[87372.0,0.0446],[87370.0,0.1144418],[87369.0,0.3608],[87368.0,0.0572221]],[[87374.0,0.1158767],[87375.0,0.0888],[87376.0,0.1144351],[87381.0,0.003],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947403341,[[87373.0,0.06554],[87372.0,0.0446],[87370.0,0.1144418],[87369.0,0.3608],[87368.0,0.0572221]],[[87374.0,0.2046767],[87376.0,0.1144351],[87380.0,0.004],[87381.0,0.003],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947403736,[[87373.0,0.06554],[87372.0,0.0446],[87370.0,0.1144418],[87369.0,0.3608],[87368.0,0.0572221]],[[87374.0,0.2046767],[87376.0,0.1144351],[87380.0,0.007],[87382.0,0.15292],[89162.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947403937,[[87373.0,0.06554],[87372.0,0.0446],[87370.0,0.1144418],[87369.0,0.3608],[87368.0,0.0572221]],[[87374.0,0.2046767],[87376.0,0.1144351],[87380.0,0.003],[87382.0,0.15292],[88064.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947404142,[[87373.0,0.06554],[87372.0,0.0446],[87370.0,0.1144418],[87369.0,0.3608],[87368.0,0.0572221]],[[87374.0,0.2066767],[87376.0,0.1144351],[87380.0,0.003],[87382.0,0.15292],[88037.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947404549,[[87373.0,0.06554],[87372.0,0.0446],[87371.0,0.1144402],[87370.0,0.1144418],[87369.0,0.3608]],[[87374.0,0.2066767],[87376.0,0.0572174],[87379.0,0.0572155],[87380.0,0.003],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947404747,[[87373.0,0.06554],[87372.0,0.159039],[87369.0,0.418021],[87361.0,0.0572263],[87359.0,0.7308]],[[87374.0,0.09224],[87375.0,0.114436],[87378.0,0.0572159],[87380.0,0.003],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405052,[[87373.0,0.179978],[87372.0,0.1590387],[87369.0,0.3608],[87362.0,0.0572257],[87359.0,0.7308]],[[87374.0,0.09224],[87375.0,0.114436],[87380.0,0.003],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405053,[[87373.0,0.179978],[87372.0,0.1590387],[87369.0,0.3608],[87362.0,0.0572257],[87359.0,0.7308]],[[87374.0,0.09224],[87375.0,0.1144361],[87377.0,0.0572164],[87380.0,0.0602148],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405239,[[87373.0,0.224878],[87372.0,0.1144387],[87369.0,0.3608],[87362.0,0.0572257],[87359.0,0.7308]],[[87374.0,0.09224],[87375.0,0.1144361],[87377.0,0.0572164],[87380.0,0.0602148],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405438,[[87373.0,0.224878],[87372.0,0.1144387],[87369.0,0.3608],[87362.0,0.0572257],[87359.0,0.7308]],[[87374.0,0.09424],[87375.0,0.1144361],[87377.0,0.0572164],[87380.0,0.0572148],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405639,[[87373.0,0.11004],[87372.0,0.1144387],[87370.0,0.0572209],[87369.0,0.4180211],[87362.0,0.0572257]],[[87374.0,0.00499301],[87380.0,0.0572148],[87382.0,0.15292],[87383.0,0.36097162],[87987.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947405851,[[87373.0,0.11004],[87372.0,0.1144387],[87370.0,0.0572209],[87369.0,0.4180211],[87362.0,0.0572257]],[[87374.0,0.1184367],[87375.0,0.0572177],[87379.0,0.1457154],[87382.0,0.15292],[87383.0,0.36097162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947406050,[[87373.0,0.11004],[87372.0,0.1144387],[87369.0,0.4180211],[87362.0,0.0572257],[87325.0,0.03504717]],[[87374.0,0.004],[87376.0,0.1144348],[87377.0,0.0572165],[87379.0,0.1457154],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947406353,[[87373.0,0.11004],[87372.0,0.1144387],[87370.0,0.0572208],[87369.0,0.4180211],[87362.0,0.0572257]],[[87374.0,0.1184367],[87375.0,0.0463],[87376.0,0.0572172],[87379.0,0.0994154],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947406655,[[87373.0,0.224478],[87372.0,0.0572196],[87369.0,0.4180211],[87362.0,0.0572257],[87327.0,0.03504717]],[[87374.0,0.004],[87375.0,0.0463],[87376.0,0.0422],[87378.0,0.0572158],[87382.0,0.15292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947406846,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87355.0,0.0572304]],[[87374.0,0.11388],[88582.0,0.16951978],[89161.0,0.00951493],[89162.0,0.01],[89177.0,0.0098758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947407153,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87355.0,0.0572304]],[[87374.0,0.11388],[87381.0,0.0885],[87390.0,0.0456],[87609.0,0.06787804],[88124.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947407341,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87366.0,0.05739472]],[[87374.0,0.11388],[87377.0,0.1144333],[87379.0,0.0572153],[87381.0,0.0885],[87386.0,0.057211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947407540,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87366.0,0.05739472]],[[87374.0,0.11388],[87376.0,0.114435],[87378.0,0.0572159],[87381.0,0.0885],[87386.0,0.057211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947407741,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87366.0,0.05739472]],[[87374.0,0.11388],[87376.0,0.114435],[87378.0,0.1002159],[87381.0,0.0422],[87386.0,0.057211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947408053,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87366.0,0.05739472]],[[87374.0,0.34081954],[87375.0,0.1144357],[87377.0,0.0572165],[87378.0,0.043],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947408246,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.34081954],[87375.0,0.1144357],[87377.0,0.0572165],[87378.0,0.043],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947408853,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.34081954],[87375.0,0.1144357],[87376.0,0.057217],[87377.0,0.0435],[87378.0,0.043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947409238,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.45525624],[87376.0,0.057217],[87377.0,0.0435],[87378.0,0.043],[87379.0,0.0572155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947409850,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.45525624],[87375.0,0.1002177],[87377.0,0.0435],[87379.0,0.0572155],[87384.0,0.0572123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947410551,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.49825624],[87375.0,0.0572177],[87377.0,0.0435],[87379.0,0.0572155],[87384.0,0.0572123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947410852,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.49825624],[87375.0,0.0572177],[87377.0,0.0435],[87378.0,0.057216],[87384.0,0.0572123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947412247,[[87373.0,0.224478],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.49825624],[87375.0,0.0572177],[87377.0,0.0435],[87378.0,0.057216],[87384.0,0.0572123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947412248,[[87373.0,0.224478],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4679226],[87366.0,0.00017162]],[[87374.0,0.15688],[87376.0,0.28573426],[87377.0,0.0435],[87378.0,0.057216],[87381.0,0.0572142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947412448,[[87373.0,0.224478],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107],[87366.0,0.00017162]],[[87374.0,0.15688],[87376.0,0.17129936],[87377.0,0.0435],[87378.0,0.057216],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947412650,[[87373.0,0.224478],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.15688],[87376.0,0.17129936],[87377.0,0.0435],[87378.0,0.057216],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947413555,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.047],[87376.0,0.17129936],[87377.0,0.0435],[87378.0,0.057216],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947413755,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87376.0,0.17129936],[87377.0,0.0435],[87378.0,0.1144318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947414853,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87376.0,0.17129936],[87377.0,0.0435],[87609.0,0.03495264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947415154,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87376.0,0.17129936],[87377.0,0.0435],[87379.0,0.1144306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947416159,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87377.0,0.21479936],[87379.0,0.1144306],[87380.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947416654,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87377.0,0.21479936],[87380.0,0.1588289],[87382.0,0.0572132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947416848,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87377.0,0.21479936],[87379.0,0.1144306],[87380.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417043,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87377.0,0.21479936],[87380.0,0.0444],[87381.0,0.0572138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417253,[[87373.0,0.224078],[87372.0,0.0572196],[87370.0,0.0572207],[87369.0,0.3608],[87367.0,0.4107]],[[87374.0,0.04654388],[87375.0,0.10988],[87377.0,0.21479936],[87380.0,0.0444],[87381.0,0.1716427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417461,[[87376.0,0.0572166],[87373.0,0.67034],[87369.0,0.7216],[87366.0,0.00017162],[87360.0,0.10988]],[[87390.0,0.10988],[87393.0,0.01879],[87410.0,1.19192],[87417.0,0.3608],[87432.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417649,[[87385.0,0.4752223],[87383.0,0.0572118],[87382.0,0.0572128],[87380.0,0.0572138],[87377.0,0.1302]],[[87390.0,0.10988],[87391.0,0.0869],[87393.0,0.01879],[87396.0,0.1144081],[87397.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417850,[[87385.0,0.7267823],[87383.0,0.0572118],[87382.0,0.0572128],[87380.0,0.0572138],[87377.0,0.1302]],[[87390.0,0.10988],[87391.0,0.0869],[87393.0,0.01879],[87396.0,0.1144081],[87397.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947417851,[[87385.0,0.7267823],[87383.0,0.0572118],[87382.0,0.0572128],[87380.0,0.0572138],[87377.0,0.1302]],[[87390.0,0.10988],[87391.0,0.0869],[87393.0,0.01879],[87394.0,0.1144108],[87396.0,0.057204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947418151,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.0875]],[[87390.0,0.10988],[87391.0,0.0869],[87393.0,0.1144126],[87395.0,0.0572047],[87397.0,0.1018035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947418555,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.0875]],[[87390.0,0.10988],[87391.0,0.0869],[87394.0,0.00017162],[87395.0,0.0572047],[87397.0,0.1018035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947419057,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.0875]],[[87386.0,0.21164505],[87390.0,0.10988],[87391.0,0.0869],[87394.0,0.00017162],[87396.0,0.1144081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947419258,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.0875]],[[87386.0,0.21164505],[87391.0,0.0869],[87394.0,0.00017162],[87398.0,0.12407307],[87399.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947419447,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.0875]],[[87386.0,0.21364505],[87390.0,0.10988],[87391.0,0.0869],[87394.0,0.00017162],[87396.0,0.1144086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947419647,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87381.0,0.01223239]],[[87386.0,0.008],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162],[87396.0,0.1144086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947419850,[[87385.0,0.7267823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87381.0,0.01223239]],[[87386.0,0.008],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947420654,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87381.0,0.01223239]],[[87386.0,0.008],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947420655,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87381.0,0.01223239]],[[87386.0,0.00754379],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947421246,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87381.0,0.01223239]],[[87386.0,0.01955701],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947421451,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87339.0,0.0084543]],[[87386.0,0.01955701],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0869],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947421751,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87339.0,0.0084543]],[[87386.0,0.01955701],[87388.0,0.0444],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947421952,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87357.0,0.00171708]],[[87386.0,0.01955701],[87388.0,0.0444],[87389.0,0.05562878],[87390.0,0.31552505],[87391.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947422152,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87357.0,0.00171708]],[[87386.0,0.01955701],[87388.0,0.0887],[87389.0,0.05562878],[87390.0,0.31552505],[87394.0,0.11458312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947422358,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87357.0,0.00171708]],[[87386.0,0.01955701],[87388.0,0.0887],[87389.0,0.05562878],[87390.0,0.31552505],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947422661,[[87385.0,0.7263823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.01955701],[87387.0,0.0435],[87388.0,0.0887],[87389.0,0.05562878],[87390.0,0.31552505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947423060,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87390.0,0.10988],[87400.0,0.56644505],[87401.0,0.00850963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947423446,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87390.0,0.10988],[87394.0,0.00017162],[87397.0,0.0572033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947423658,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87390.0,0.10988],[87394.0,0.11458282],[87396.0,0.0572042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947423956,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87389.0,0.10988],[87394.0,0.11458282],[87396.0,0.0572042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947425148,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87389.0,0.10988],[87393.0,0.1144125],[87394.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947425344,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87374.0,0.01195542]],[[87386.0,0.24548534],[87387.0,0.0435],[87389.0,0.10988],[87394.0,0.00017162],[87399.0,0.1395823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947425756,[[87385.0,1.1374823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.4044]],[[87386.0,0.24548534],[87387.0,0.0435],[87389.0,0.10988],[87394.0,0.11458272],[87399.0,0.1395823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947426270,[[87385.0,1.1374823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.4044]],[[87386.0,0.10845701],[87387.0,0.18052833],[87390.0,0.10988],[87394.0,0.11458272],[87399.0,0.1395823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947427853,[[87385.0,1.1370823],[87384.0,0.0427],[87383.0,0.1144236],[87382.0,0.0572128],[87377.0,0.4044]],[[87386.0,0.1080101],[87387.0,0.18052833],[87390.0,0.10988],[87394.0,0.11458272],[87399.0,0.1395823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947428658,[[87385.0,1.1370823],[87383.0,0.0572118],[87382.0,0.0572128],[87377.0,0.4044],[87376.0,0.0572168]],[[87386.0,0.1080101],[87387.0,0.18052833],[87390.0,0.10988],[87391.0,0.0572078],[87394.0,0.05737692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947428851,[[87385.0,0.41226],[87373.0,0.3608],[87366.0,0.43002589],[87362.0,0.0572259],[87347.0,0.5723605]],[[87386.0,0.1080101],[87387.0,0.18052833],[87390.0,0.10988],[87391.0,0.0572078],[87394.0,0.05737692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947428852,[[87385.0,0.41226],[87373.0,0.3608],[87366.0,0.43002589],[87362.0,0.0572259],[87347.0,0.5723605]],[[87386.0,0.2224311],[87387.0,0.18052833],[87388.0,0.1144196],[87390.0,0.10988],[87391.0,0.0572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947429052,[[87385.0,0.41226],[87384.0,8e-05],[87379.0,0.1144294],[87376.0,0.0572169],[87373.0,0.3608]],[[87386.0,0.2224311],[87387.0,0.18052833],[87388.0,0.1144196],[87390.0,0.10988],[87391.0,0.0572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947429367,[[87385.0,0.41226],[87384.0,8e-05],[87379.0,0.1144294],[87377.0,0.0572164],[87376.0,0.0572169]],[[87386.0,0.2224311],[87387.0,0.18052833],[87388.0,0.1144196],[87390.0,0.10988],[87391.0,0.0572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947429660,[[87385.0,0.41226],[87384.0,8e-05],[87382.0,0.1144258],[87380.0,0.1144281],[87376.0,0.0572169]],[[87386.0,0.2224311],[87387.0,0.18052833],[87388.0,0.0572098],[87390.0,0.10988],[87391.0,0.0572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947429859,[[87385.0,0.6766823],[87384.0,8e-05],[87383.0,0.0572118],[87380.0,0.1144281],[87374.0,0.0412]],[[87386.0,0.1080101],[87387.0,0.18052833],[87390.0,0.10988],[87395.0,0.0572052],[87411.0,0.0571948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947430047,[[87385.0,0.6766823],[87384.0,8e-05],[87383.0,0.1144236],[87381.0,0.0437],[87380.0,0.057214]],[[87386.0,0.1080101],[87387.0,0.18052833],[87397.0,0.0572038],[87407.0,0.057197],[87411.0,0.0571948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947430252,[[87385.0,0.7203823],[87384.0,8e-05],[87383.0,0.1144236],[87381.0,0.0412],[87380.0,0.057214]],[[87386.0,0.2178901],[87387.0,0.18052833],[87407.0,0.057197],[87411.0,0.0571948],[87583.0,0.03419873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947430453,[[87385.0,0.7615823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87370.0,0.0572208]],[[87386.0,0.2178901],[87387.0,0.0435],[87388.0,0.13702833],[87393.0,0.4752124],[87395.0,0.0572048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947430653,[[87385.0,0.7615823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87370.0,0.0572208]],[[87386.0,0.0637101],[87388.0,0.13702833],[87393.0,0.3608],[87407.0,0.0571973],[87411.0,0.0571943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947430961,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87370.0,0.0572208]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0451],[87396.0,0.10988],[87398.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947431153,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87370.0,0.0572208]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87396.0,0.10988],[87398.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947431353,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.0434],[87404.0,0.1143983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947431554,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.15328],[87402.0,0.32004545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947431860,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.15328],[87401.0,0.12291173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947432063,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.15328],[87400.0,0.4752028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947432566,[[87385.0,0.8036823],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.15328],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947433148,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0894],[87398.0,0.15328],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947433551,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0443],[87398.0,0.15328],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947433750,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0443],[87397.0,0.0411],[87398.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947433955,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.00709688],[87388.0,0.13702833],[87392.0,0.0443],[87393.0,0.0411],[87398.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947434563,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.1097868],[87390.0,0.13702833],[87392.0,0.0443],[87393.0,0.0411],[87398.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947434970,[[87385.0,0.81550236],[87384.0,8e-05],[87383.0,0.1144236],[87380.0,0.418014],[87376.0,0.10988]],[[87386.0,0.1097868],[87389.0,0.0439],[87390.0,0.13702833],[87393.0,0.0411],[87398.0,0.15328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947435166,[[87387.0,0.0572092],[87385.0,1.06188006],[87384.0,8e-05],[87383.0,0.0572118],[87380.0,0.3608]],[[87402.0,0.31552505],[87409.0,0.3608],[87416.0,0.0571914],[87423.0,0.37415747],[87432.0,1.2958609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947435466,[[87396.0,0.1144079],[87394.0,0.0572046],[87393.0,0.4176056],[87391.0,0.0572066],[87388.0,0.09]],[[87397.0,0.08821533],[87402.0,0.31552505],[87403.0,0.043],[87409.0,0.3608],[87412.0,0.1143876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947435670,[[87396.0,0.3759679],[87395.0,0.5438],[87394.0,0.0572046],[87393.0,0.4176056],[87391.0,0.0572066]],[[87397.0,0.08821533],[87399.0,0.09412136],[87402.0,0.20564505],[87403.0,0.043],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947435872,[[87398.0,0.1144053],[87396.0,0.3187633],[87395.0,0.5438],[87393.0,0.4176056],[87391.0,0.0572066]],[[87399.0,0.01174136],[87402.0,0.20564505],[87404.0,0.10988],[87409.0,0.3608],[87414.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947436163,[[87398.0,0.1144053],[87396.0,0.3187633],[87395.0,0.5438],[87393.0,0.4176056],[87391.0,0.0572066]],[[87402.0,0.20564505],[87404.0,0.10988],[87409.0,0.3608],[87414.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947436164,[[87401.0,0.1144014],[87399.0,0.0572014],[87398.0,0.3387624],[87397.0,0.0444],[87396.0,0.0572033]],[[87402.0,0.20564505],[87404.0,0.10988],[87408.0,0.043],[87409.0,0.3608],[87410.0,0.1143906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947436369,[[87401.0,0.7268414],[87399.0,0.1028014],[87398.0,0.0572024],[87397.0,0.0444],[87396.0,0.0572033]],[[87402.0,0.20564505],[87404.0,0.10988],[87408.0,0.043],[87409.0,0.4751912],[87411.0,0.0571942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947436664,[[87401.0,0.7268414],[87400.0,0.0444],[87399.0,0.1028014],[87398.0,0.0572024],[87396.0,0.0572033]],[[87402.0,0.20564505],[87404.0,0.10988],[87405.0,0.00878582],[87408.0,0.043],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947437058,[[87401.0,0.7724414],[87400.0,0.0444],[87399.0,0.0572014],[87398.0,0.0572024],[87396.0,0.0572033]],[[87402.0,0.20564505],[87404.0,0.10988],[87405.0,0.00878582],[87408.0,0.043],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947438262,[[87401.0,0.7724414],[87400.0,0.0444],[87399.0,0.0572014],[87398.0,0.0572024],[87396.0,0.0572033]],[[87402.0,0.21758437],[87404.0,0.10988],[87405.0,0.00878582],[87408.0,0.043],[87409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947438463,[[87401.0,0.7724414],[87400.0,0.0444],[87399.0,0.0572014],[87398.0,0.0572024],[87396.0,0.0572033]],[[87402.0,0.01193932],[87405.0,0.00878582],[87408.0,0.043],[87409.0,0.3608],[87413.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947438663,[[87403.0,0.1143988],[87401.0,0.72737856],[87400.0,0.0444],[87398.0,0.0572024],[87359.0,0.03483144]],[[87404.0,0.0425],[87408.0,0.043],[87409.0,0.3608],[87413.0,0.10988],[87420.0,0.5323656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947438965,[[87403.0,0.3859588],[87401.0,0.53293866],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.0425],[87407.0,0.06361],[87413.0,0.10988],[87420.0,0.3608],[87423.0,0.0571867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947439174,[[87403.0,0.3859588],[87401.0,0.53293866],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.0425],[87407.0,0.06361],[87409.0,0.0447],[87412.0,0.0435],[87414.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947439366,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.0425],[87407.0,0.06361],[87408.0,0.0188],[87409.0,0.0447],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947439567,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.0425],[87406.0,0.0447],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.1578871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947439760,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.0425],[87406.0,0.0447],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947440466,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.05604052],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.05416556],[87406.0,0.0447],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947440866,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.05604052],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.05416556],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947441466,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.05416556],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947442571,[[87403.0,0.3859588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947442764,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87389.0,0.37]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947442958,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87394.0,0.01184321]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947445266,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87354.0,0.05203144]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947445463,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87354.0,0.0172]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947445667,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87355.0,0.03483144]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947446294,[[87403.0,0.3855588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87381.0,0.27398926]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947446477,[[87403.0,0.7962588],[87401.0,0.5208002],[87400.0,0.0444],[87398.0,0.0572024],[87395.0,0.0431]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947450678,[[87403.0,0.7962588],[87401.0,0.4752002],[87400.0,0.0444],[87398.0,0.0572024],[87388.0,0.20535616]],[[87404.0,0.05371873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947450883,[[87403.0,0.7962588],[87402.0,8e-05],[87401.0,0.418],[87394.0,0.0432],[87393.0,0.41777712]],[[87404.0,0.16355873],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.1331926],[87410.0,0.05736642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947451077,[[87403.0,0.7962588],[87402.0,8e-05],[87401.0,0.4752],[87394.0,0.0858],[87393.0,0.36057162]],[[87404.0,0.16311198],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87410.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947451279,[[87403.0,0.7958588],[87402.0,8e-05],[87401.0,0.4752],[87397.0,0.0572029],[87394.0,0.0858]],[[87404.0,0.16311198],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87410.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947451586,[[87403.0,0.7958588],[87402.0,0.04268],[87401.0,0.4752],[87397.0,0.0572029],[87394.0,0.0432]],[[87404.0,0.16311198],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87410.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947451781,[[87403.0,0.8390588],[87402.0,0.04268],[87401.0,0.4752],[87397.0,0.0572029],[87361.0,0.03483144]],[[87404.0,0.05327198],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188],[87410.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947451976,[[87403.0,0.8390588],[87402.0,0.08508],[87401.0,0.4752],[87397.0,0.0572029],[87362.0,0.03483144]],[[87404.0,0.05327198],[87405.0,0.10984],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947452172,[[87403.0,0.8390588],[87402.0,0.09673286],[87401.0,0.4752],[87397.0,0.0572029],[87361.0,0.03483144]],[[87404.0,0.05327198],[87405.0,0.10984],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947452376,[[87403.0,0.8816588],[87402.0,0.04248],[87401.0,0.4752],[87397.0,0.0572029],[87364.0,0.03483144]],[[87404.0,0.05327198],[87405.0,0.10984],[87406.0,0.05320635],[87407.0,0.06361],[87408.0,0.0188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947452678,[[87403.0,0.8816588],[87402.0,0.04248],[87401.0,0.4752],[87397.0,0.0572029],[87390.0,0.10984]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947453685,[[87403.0,0.8816588],[87402.0,0.05728],[87401.0,0.418],[87397.0,0.0572029],[87390.0,0.10984]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947453991,[[87403.0,0.8384588],[87402.0,0.05728],[87401.0,0.418],[87397.0,0.0572029],[87390.0,0.10984]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947454288,[[87403.0,0.8384588],[87402.0,0.05728],[87401.0,0.418],[87398.0,0.0414],[87397.0,0.0572029]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947455094,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87398.0,0.0414],[87397.0,0.0572029]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947455290,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87399.0,0.0438],[87398.0,0.0414]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87408.0,0.0188],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947455492,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87399.0,0.0438],[87398.0,0.0414]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87411.0,0.10984],[87611.0,0.03420388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947455680,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87399.0,0.0438],[87398.0,0.0414]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87411.0,0.10984],[87610.0,0.03314242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947455985,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87399.0,0.0438],[87398.0,0.0414]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87411.0,0.10984],[87609.0,0.04155479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947456290,[[87403.0,0.7958588],[87402.0,0.05728],[87401.0,0.418],[87399.0,0.0438],[87398.0,0.0414]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87411.0,0.10984],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947456985,[[87403.0,0.7958588],[87402.0,0.05728]],[[87404.0,0.09597198],[87406.0,0.00850635],[87407.0,0.06361],[87411.0,0.10984],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947456986,[[87403.0,0.68226],[87402.0,8e-05],[87394.0,0.0572048],[87391.0,0.057287],[87384.0,8e-05]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.06570435],[87411.0,0.10984],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947457186,[[87403.0,0.41226],[87394.0,0.0572052],[87392.0,0.0572061],[87391.0,8e-05],[87388.0,0.0913]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.12290235],[87411.0,0.10984],[87412.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947457386,[[87403.0,0.41226],[87402.0,8e-05],[87394.0,0.0572051],[87392.0,0.0572861],[87391.0,8e-05]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.12290235],[87410.0,0.05736652],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947457588,[[87403.0,0.41226],[87398.0,0.1144049],[87397.0,0.1144061],[87393.0,0.41777702],[87387.0,0.0572094]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.12290235],[87410.0,0.05736652],[87411.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947457894,[[87403.0,0.41226],[87402.0,8e-05],[87399.0,0.114404],[87397.0,0.1144061],[87393.0,0.41777702]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.06570435],[87409.0,0.0571958],[87410.0,0.05736652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947458193,[[87403.0,0.00156],[87402.0,8e-05],[87397.0,0.2288122],[87394.0,0.0572047],[87393.0,0.36057162]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.12290235],[87410.0,0.05736652],[87439.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947458379,[[87403.0,0.00156],[87402.0,8e-05],[87393.0,0.41777732],[87338.0,0.03947072],[87321.0,0.00199181]],[[87404.0,0.21036948],[87405.0,0.3608],[87406.0,0.12290235],[87410.0,0.05736652],[87439.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947458578,[[87402.0,8e-05],[87396.0,0.1144077],[87393.0,0.36057162],[87338.0,0.03947072],[87321.0,0.00199181]],[[87403.0,0.1143988],[87404.0,0.09597198],[87405.0,0.4179987],[87406.0,0.06570435],[87410.0,0.05736652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947458786,[[87402.0,8e-05],[87393.0,0.36057162],[87392.0,0.0572064],[87390.0,0.0572078],[87388.0,0.4563]],[[87403.0,0.1143988],[87404.0,0.09597198],[87405.0,0.4939974],[87406.0,0.00850635],[87410.0,0.05736652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947458991,[[87402.0,8e-05],[87396.0,0.1144076],[87393.0,0.36057162],[87392.0,0.0572064],[87388.0,0.4563]],[[87403.0,0.1992988],[87404.0,0.01166556],[87405.0,0.4939974],[87406.0,0.00850635],[87410.0,0.05736652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947459185,[[87397.0,0.1144066],[87396.0,0.1140876],[87393.0,0.36057162],[87392.0,0.0572064],[87388.0,0.4563]],[[87402.0,0.11394433],[87403.0,0.0849],[87404.0,0.06886456],[87405.0,0.4367987],[87406.0,0.00850635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947459380,[[87397.0,0.1160466],[87396.0,0.1140876],[87393.0,0.36057162],[87392.0,0.0572064],[87388.0,0.4563]],[[87401.0,0.10984],[87402.0,0.0438],[87403.0,0.0849],[87404.0,0.01166556],[87405.0,0.4367987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947459579,[[87397.0,0.00164],[87396.0,0.1140876],[87393.0,0.36057162],[87392.0,0.1716191],[87388.0,0.4563]],[[87401.0,0.10984],[87402.0,0.0438],[87403.0,0.0849],[87404.0,0.01166556],[87405.0,0.4367987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947459580,[[87397.0,0.00164],[87396.0,0.1140876],[87393.0,0.36057162],[87392.0,0.1716191],[87388.0,0.4563]],[[87401.0,0.2697421],[87402.0,0.0438],[87403.0,0.0991997],[87404.0,0.01166556],[87405.0,0.4367987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947459987,[[87397.0,0.00164],[87396.0,0.1140876],[87393.0,0.36057162],[87392.0,0.0572064],[87388.0,0.4563]],[[87400.0,0.1144028],[87401.0,0.15534],[87402.0,0.101],[87403.0,0.042],[87404.0,0.01166556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947460193,[[87397.0,0.00164],[87394.0,0.1144104],[87393.0,0.36057162],[87392.0,0.0572064],[87388.0,0.5135092]],[[87398.0,0.1144053],[87400.0,0.1144028],[87401.0,0.15534],[87402.0,0.101],[87403.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947460392,[[87397.0,0.00164],[87395.0,0.1144085],[87394.0,0.1144104],[87393.0,0.36057162],[87392.0,0.0572064]],[[87399.0,0.1599043],[87401.0,0.167041],[87402.0,0.101],[87403.0,0.042],[87611.0,0.05972666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947460694,[[87397.0,0.00164],[87396.0,0.1144078],[87394.0,0.1144104],[87393.0,0.36057162],[87392.0,0.0572064]],[[87399.0,0.2235443],[87401.0,0.167041],[87402.0,0.101],[87403.0,0.042],[87614.0,0.06623934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947460885,[[87397.0,0.00164],[87395.0,0.1144088],[87394.0,0.1144104],[87393.0,0.36057162],[87390.0,0.0572075]],[[87398.0,0.1144053],[87399.0,0.10914],[87400.0,0.0572015],[87401.0,0.10984],[87402.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947461089,[[87397.0,0.00164],[87394.0,0.1144097],[87393.0,0.36057162],[87391.0,0.0572067],[87390.0,0.0572075]],[[87398.0,0.1144053],[87399.0,0.10914],[87400.0,0.0572015],[87401.0,0.10984],[87402.0,0.101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947461308,[[87397.0,0.00164],[87394.0,0.1144097],[87393.0,0.36057162],[87390.0,0.0572075],[87348.0,0.0348966]],[[87398.0,0.0455],[87399.0,0.1780443],[87401.0,0.1670408],[87402.0,0.0438],[87405.0,0.4367984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947461490,[[87397.0,0.00164],[87396.0,0.1144074],[87394.0,0.1144097],[87393.0,0.36057162],[87390.0,0.0572075]],[[87398.0,0.0455],[87399.0,0.1780443],[87401.0,0.224242],[87402.0,0.0438],[87405.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947461891,[[87397.0,0.00164],[87396.0,0.1144074],[87394.0,0.1144097],[87393.0,0.36057162],[87349.0,0.0348966]],[[87398.0,0.0455],[87399.0,0.1780443],[87401.0,0.1670408],[87402.0,0.0438],[87405.0,0.4367984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947462087,[[87397.0,0.00164],[87395.0,0.1144092],[87394.0,0.1144097],[87393.0,0.36057162],[87390.0,0.0572075]],[[87398.0,0.1599053],[87399.0,0.06364],[87401.0,0.1670408],[87402.0,0.0438],[87405.0,0.3796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947462293,[[87397.0,0.00164],[87394.0,0.1144097],[87393.0,0.36057162],[87321.0,0.00199188],[86856.0,0.14262505]],[[87398.0,0.0455],[87399.0,0.06364],[87400.0,0.1144033],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947462492,[[87397.0,0.2060466],[87396.0,0.1144078],[87394.0,0.1144097],[87393.0,0.36057162],[87387.0,0.1021093]],[[87398.0,0.0455],[87399.0,0.06364],[87400.0,0.1144033],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947462900,[[87397.0,0.2060466],[87396.0,0.1144078],[87394.0,0.1144097],[87393.0,0.36057162],[87387.0,0.1021093]],[[87398.0,0.0455],[87399.0,0.06364],[87400.0,0.1144033],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947463601,[[87397.0,0.09164],[87396.0,0.2288156],[87393.0,0.00017162],[87392.0,0.3608],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947463786,[[87397.0,0.2060466],[87396.0,0.1144078],[87393.0,0.00017162],[87392.0,0.3608],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947463987,[[87397.0,0.2060466],[87396.0,0.1144078],[87393.0,0.00017162],[87392.0,0.406],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947464197,[[87397.0,0.09164],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.4632064],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947464583,[[87397.0,0.09164],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.5087064],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947465194,[[87397.0,0.09164],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.5087064],[87391.0,0.0572072]],[[87398.0,0.1599053],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.21483646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947466805,[[87397.0,0.09164],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.5087064],[87391.0,0.0572072]],[[87398.0,0.33094176],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947467004,[[87397.0,0.09124],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.5087064],[87391.0,0.0572072]],[[87398.0,0.33094176],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947467193,[[87397.0,0.09124],[87395.0,0.1144089],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.4515]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947467501,[[87397.0,0.09124],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.5087065],[87384.0,0.0572113]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947467900,[[87397.0,0.09124],[87395.0,0.0428],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.4635065]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947468301,[[87397.0,0.09124],[87395.0,0.1572091],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.4063]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947468701,[[87397.0,0.09124],[87395.0,0.1994091],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.3608]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.1144036],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947469296,[[87397.0,0.09124],[87395.0,0.1994091],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.3608]],[[87398.0,0.3319253],[87399.0,0.06364],[87400.0,0.0572016],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947469498,[[87397.0,0.09124],[87395.0,0.1994091],[87394.0,0.1144101],[87393.0,0.00017162],[87392.0,0.3608]],[[87398.0,0.3319253],[87399.0,0.120842],[87401.0,0.1670408],[87402.0,0.0438],[88498.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947469807,[[87397.0,0.09124],[87395.0,0.0428],[87393.0,0.00017162],[87392.0,0.3608],[87351.0,0.0350146]],[[87398.0,0.3319253],[87399.0,0.120842],[87401.0,0.1670408],[87402.0,0.0438],[87405.0,0.4367984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947470004,[[87397.0,0.09124],[87395.0,0.0428],[87393.0,0.00017162],[87392.0,0.403],[87352.0,0.0350146]],[[87398.0,0.3319253],[87399.0,0.120842],[87401.0,0.1670408],[87402.0,0.0438],[87405.0,0.4367984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947470301,[[87397.0,0.09124],[87395.0,0.1572083],[87393.0,0.00017162],[87392.0,0.403],[87390.0,0.0572077]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947471302,[[87397.0,0.09124],[87396.0,0.1144076],[87395.0,0.1572083],[87393.0,0.00017162],[87392.0,0.0422]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947471505,[[87397.0,0.2056466],[87395.0,0.0428],[87393.0,0.00017162],[87392.0,0.4602065],[87381.0,0.3608]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947471805,[[87397.0,0.00124],[87395.0,0.0428],[87393.0,0.00017162],[87392.0,0.4752132],[87381.0,0.3608]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947472106,[[87397.0,0.00124],[87395.0,0.0428],[87393.0,0.04437162],[87392.0,0.4752124],[87385.0,0.0572105]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947472401,[[87397.0,0.00124],[87393.0,0.00017162],[87392.0,0.3608],[87386.0,0.05725872],[87385.0,0.0572105]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947472607,[[87397.0,0.00124],[87393.0,0.00017162],[87391.0,0.0882],[87390.0,0.1144151],[87386.0,0.05725892]],[[87398.0,0.16088884],[87399.0,0.120842],[87400.0,0.17103646],[87401.0,0.1670408],[87402.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947472806,[[87393.0,0.00017162],[87391.0,0.2026135],[87388.0,0.467909],[87386.0,0.05725892],[87367.0,0.10984]],[[87394.0,0.1144105],[87395.0,0.0572046],[87397.0,0.0572036],[87398.0,0.04648354],[87399.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947473004,[[87393.0,0.00165162],[87386.0,4.872e-05],[87380.0,0.4107],[87379.0,8e-05],[87372.0,0.63478926]],[[87394.0,0.1159305],[87395.0,0.0572046],[87397.0,0.4180036],[87398.0,0.04504354],[87399.0,0.06364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947473205,[[87393.0,0.00017162],[87386.0,4.872e-05],[87380.0,0.4989],[87379.0,8e-05],[87372.0,0.67678926]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87569.0,0.03323903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947473404,[[87393.0,0.00017162],[87386.0,4.872e-05],[87380.0,0.4989],[87379.0,0.1144299],[87374.0,0.0572179]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87571.0,0.03323903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947473605,[[87393.0,0.00017162],[87386.0,4.872e-05],[87380.0,0.6133284],[87370.0,0.0572204],[87351.0,1.04025875]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87571.0,0.03323903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947473909,[[87393.0,0.00017162],[87391.0,8e-05],[87386.0,4.872e-05],[87382.0,0.1144259],[87380.0,0.6133284]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87571.0,0.03323903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947474205,[[87393.0,0.00017162],[87391.0,8e-05],[87386.0,4.872e-05],[87383.0,0.0882],[87382.0,0.1144259]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87403.0,0.17103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947474393,[[87393.0,0.00017162],[87391.0,8e-05],[87386.0,4.872e-05],[87383.0,0.0882],[87380.0,0.5251286]],[[87394.0,0.1587305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87403.0,0.17103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947474593,[[87393.0,0.00017162],[87391.0,8e-05],[87386.0,4.872e-05],[87383.0,0.0882],[87380.0,0.4107]],[[87394.0,0.2003305],[87395.0,0.0572046],[87397.0,0.4180036],[87399.0,0.06364],[87403.0,0.17103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947475406,[[87383.0,0.08810034],[87380.0,0.4107],[87376.0,0.0572168],[87331.0,0.03499713],[87326.0,0.0172]],[[87384.0,0.1144236],[87386.0,0.0572111],[87393.0,0.0572059],[87394.0,0.08592],[87397.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947475606,[[87383.0,0.28954034],[87380.0,0.5251282],[87376.0,0.0572168],[87369.0,0.31],[87356.0,0.10984]],[[87384.0,0.2242636],[87386.0,0.1144222],[87390.0,0.3608],[87393.0,0.0572059],[87394.0,0.0844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947475808,[[87383.0,0.28954034],[87380.0,0.5251282],[87376.0,0.0572168],[87369.0,0.31],[87356.0,0.10984]],[[87384.0,0.2257436],[87385.0,0.0871],[87386.0,0.1144222],[87390.0,0.3608],[87393.0,0.0572059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947476011,[[87383.0,0.28954034],[87381.0,0.1144273],[87380.0,0.4107],[87376.0,0.0572168],[87369.0,0.31]],[[87384.0,0.2257436],[87385.0,0.0871],[87386.0,0.1144222],[87390.0,0.3608],[87393.0,0.0572059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947476322,[[87383.0,0.28954034],[87381.0,0.1144273],[87380.0,0.4107],[87376.0,0.0572168],[87369.0,0.31]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.0572111],[87389.0,0.057209],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947476510,[[87383.0,0.28954034],[87382.0,0.114425],[87380.0,0.4107],[87376.0,0.0572165],[87375.0,0.00017162]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.0572111],[87389.0,0.057209],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947476804,[[87383.0,0.28954034],[87380.0,0.5251284],[87378.0,0.26257176],[87376.0,0.0572165],[87375.0,0.00017162]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947477009,[[87383.0,0.28954034],[87380.0,0.4107],[87378.0,0.20535616],[87377.0,0.0572162],[87375.0,0.00017162]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[88595.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947477406,[[87383.0,0.28954034],[87380.0,0.525128],[87378.0,0.20535616],[87377.0,0.0572162],[87375.0,0.00017162]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[88012.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947477601,[[87383.0,0.28954034],[87381.0,0.1144273],[87380.0,0.525128],[87378.0,0.20535616],[87377.0,0.0572162]],[[87384.0,0.2707436],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[88012.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947477809,[[87383.0,0.28954034],[87380.0,0.525128],[87378.0,0.26257186],[87377.0,0.0572162],[87331.0,0.03499713]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[88012.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947478013,[[87383.0,0.28954034],[87380.0,0.525128],[87378.0,0.20535616],[87377.0,0.0572162],[87332.0,0.03499713]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.0572111],[87389.0,0.0572091],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947478203,[[87383.0,0.28954034],[87380.0,0.525128],[87378.0,0.20535616],[87377.0,0.0572162],[87330.0,0.03499713]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.0572111],[87389.0,0.0572091],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947478511,[[87383.0,0.28954034],[87380.0,0.5251279],[87378.0,0.20535616],[87377.0,0.0572162],[87331.0,0.03499713]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.0572111],[87389.0,0.0572091],[87390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947478705,[[87383.0,0.28954034],[87380.0,0.4107],[87379.0,0.1144292],[87378.0,0.26257176],[87377.0,0.0572162]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[89136.0,0.00980648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947478912,[[87383.0,0.28954034],[87380.0,0.5251285],[87379.0,0.1144292],[87378.0,0.20535616],[87356.0,0.10988]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[89136.0,0.00980648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947479112,[[87383.0,0.28954034],[87380.0,0.5251285],[87379.0,0.1144292],[87375.0,0.05738892],[87371.0,0.00171681]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[87391.0,0.17103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947479300,[[87383.0,0.28954034],[87380.0,0.5251285],[87379.0,0.1144292],[87375.0,0.05738892],[87372.0,0.042]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87391.0,0.17103646],[87623.0,0.03751673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947479502,[[87383.0,0.28954034],[87380.0,0.5251285],[87379.0,0.1144292],[87377.0,0.3608],[87375.0,0.05738892]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.3608],[87391.0,0.17103646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947480201,[[87383.0,0.00144],[87380.0,0.4107],[87375.0,0.00017162],[87370.0,8e-05],[87366.0,0.0572229]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.4180083],[87391.0,0.53183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947480406,[[87383.0,0.00144],[87380.0,0.4107],[87378.0,0.0446],[87376.0,0.0418],[87375.0,0.00017162]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.4180083],[87391.0,0.53183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947480608,[[87383.0,0.00144],[87378.0,0.0446],[87376.0,0.0418],[87375.0,0.00017162],[87370.0,0.1144414]],[[87384.0,0.28252209],[87385.0,0.0421],[87386.0,0.1144222],[87390.0,0.4180083],[87391.0,0.53183646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947480916,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87370.0,0.1144414]],[[87382.0,0.1144263],[87384.0,0.22531089],[87385.0,0.0993114],[87386.0,0.1144222],[87390.0,0.4180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947480917,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87370.0,0.1144414]],[[87382.0,0.1144263],[87384.0,0.22531089],[87385.0,0.0993114],[87386.0,0.0572111],[87390.0,0.4180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947481114,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87371.0,0.11615711]],[[87382.0,0.47582631],[87384.0,0.22383089],[87385.0,0.0993114],[87386.0,0.0572111],[87390.0,0.4180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947481315,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564393]],[[87382.0,0.47582631],[87384.0,0.22383089],[87385.0,0.0993114],[87386.0,0.0572111],[87390.0,0.4180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947481818,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042]],[[87382.0,0.47582631],[87384.0,0.22383089],[87385.0,0.0993114],[87386.0,0.0572111],[87390.0,0.4180083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947482816,[[87381.0,8e-05],[87379.0,0.0452],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042]],[[87382.0,0.47537972],[87383.0,0.01881],[87384.0,0.22383089],[87385.0,0.0993114],[87386.0,0.0572111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947483020,[[87379.0,0.04488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042],[87304.0,0.03498722]],[[87380.0,0.1144289],[87382.0,0.42261371],[87383.0,0.0760227],[87384.0,0.16661849],[87385.0,0.0993114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947483209,[[87379.0,0.04488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564389],[87367.0,0.4180226]],[[87380.0,0.1150689],[87381.0,0.0444],[87382.0,0.4220137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947483606,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564387],[87368.0,0.0572219]],[[87380.0,0.1150689],[87381.0,0.0444],[87382.0,0.4220137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947483807,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564387],[87361.0,0.0572266]],[[87380.0,0.1150689],[87381.0,0.0444],[87382.0,0.4220137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947484216,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564389],[87361.0,0.0572266]],[[87380.0,0.1180689],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947485119,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144376],[87372.0,0.042]],[[87380.0,0.1180689],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947485307,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144376],[87372.0,0.042]],[[87380.0,0.1180689],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.12161849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947486722,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144376],[87372.0,0.042]],[[87380.0,0.2279489],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947487703,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042],[87371.0,0.23059711]],[[87380.0,0.2279489],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947487913,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564391],[87371.0,0.11615681]],[[87380.0,0.2279489],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947488114,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564393],[87371.0,0.11615681]],[[87380.0,0.2279489],[87381.0,0.0444],[87382.0,0.4180137],[87383.0,0.0760227],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947488314,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564393],[87371.0,0.11615681]],[[87380.0,0.2279489],[87381.0,0.1016138],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947488809,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.114438],[87372.0,0.042]],[[87380.0,0.2714489],[87381.0,0.0572138],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947489015,[[87379.0,0.13636],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.114438],[87372.0,0.042]],[[87380.0,0.2714489],[87381.0,0.0572138],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947489519,[[87379.0,0.13636],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042],[83482.0,0.08]],[[87380.0,0.2714489],[87381.0,0.0572138],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947489822,[[87379.0,0.13488],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.114438],[87372.0,0.042]],[[87380.0,0.2714489],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947490022,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.114438],[87372.0,0.042]],[[87380.0,0.3148489],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947490321,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144377],[87372.0,0.042]],[[87380.0,0.3148489],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947490518,[[87379.0,0.13632],[87378.0,0.0446],[87375.0,0.00017162],[87374.0,0.1144362],[87373.0,0.1144377]],[[87380.0,0.3148489],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947491020,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460662],[87373.0,0.1144377],[87370.0,0.0572206]],[[87380.0,0.31439236],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947492222,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460662],[87373.0,0.1144377],[87370.0,0.0572206]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947493217,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87374.0,0.1144363],[87373.0,0.1144373]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947494424,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.1564382],[87371.0,0.05893701]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947494722,[[87379.0,0.13448],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.2288748],[87372.0,0.042]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947494925,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.2288748],[87372.0,0.042]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947495109,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144372],[87372.0,0.042]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947495313,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460592],[87372.0,0.042],[87371.0,0.05893671]],[[87380.0,0.31439236],[87381.0,0.29193026],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947495624,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144369],[87372.0,0.042]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947496807,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947496808,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87372.0,0.042],[87371.0,0.00171681]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87383.0,0.01881],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947497022,[[87379.0,0.13448],[87378.0,0.0446],[87375.0,0.00017162],[87373.0,0.1144374],[87372.0,0.042]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87913.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947497224,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.00017162],[87374.0,0.1144364],[87373.0,0.1144369]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87913.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947497420,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460652],[87373.0,0.1144369],[87370.0,0.0572206]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87887.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947497725,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460652],[87373.0,0.0572188],[87370.0,0.0572206]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87887.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947497927,[[87379.0,0.13592],[87378.0,0.0446],[87375.0,0.11460652],[87373.0,0.0572188],[87370.0,0.0572206]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87889.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498126,[[87379.0,0.09144],[87378.0,0.0446],[87375.0,0.00017162],[87365.0,1.64008],[87359.0,0.0572279]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849],[87393.0,0.0572064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498310,[[87375.0,0.00017162],[87365.0,8e-05]],[[87380.0,0.48542882],[87381.0,0.1208938],[87382.0,0.4180137],[87384.0,0.01177849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498311,[[87375.0,0.00017162],[87365.0,8e-05],[87357.0,0.4180293],[87349.0,0.33122336],[87348.0,0.3608]],[[87376.0,0.1144341],[87377.0,0.0572164],[87379.0,0.1144302],[87380.0,0.37145646],[87381.0,0.1208938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498630,[[87375.0,0.00017162],[87372.0,0.0441],[87366.0,0.0466],[87365.0,8e-05],[87359.0,0.158056]],[[87376.0,0.1144341],[87377.0,0.0572164],[87379.0,0.1144302],[87380.0,0.37145646],[87381.0,0.1208938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498631,[[87375.0,0.00017162],[87372.0,0.0441],[87366.0,0.0466],[87365.0,8e-05],[87359.0,0.158056]],[[87376.0,0.11503411],[87377.0,0.0572164],[87379.0,0.1144302],[87380.0,0.19978],[87381.0,0.29193026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947498922,[[87375.0,0.00017162],[87372.0,0.0441],[87366.0,0.0466],[87365.0,8e-05],[87359.0,0.158056]],[[87376.0,0.20663411],[87377.0,0.0572164],[87379.0,0.1144302],[87380.0,0.11288],[87381.0,0.29193026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947499225,[[87372.0,0.04395162],[87366.0,0.0466],[87360.0,0.1144546],[87359.0,0.1580556],[87357.0,0.3608]],[[87373.0,0.114438],[87374.0,0.0572183],[87376.0,0.2061876],[87379.0,0.1144302],[87380.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947499417,[[87372.0,0.02008],[87366.0,0.0466],[87361.0,0.1144537],[87359.0,0.1580556],[87358.0,0.03]],[[87373.0,0.47583801],[87374.0,0.0572183],[87376.0,0.2061876],[87379.0,0.1144302],[87380.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947499418,[[87372.0,0.02008],[87366.0,0.0466],[87361.0,0.1144537],[87359.0,0.1580556],[87358.0,0.03]],[[87373.0,0.47583801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.20558759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947499727,[[87372.0,0.02008],[87366.0,0.0466],[87360.0,0.1144541],[87359.0,0.1580556],[87358.0,0.03]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947500222,[[87372.0,0.02008],[87366.0,0.0466],[87362.0,0.1144522],[87361.0,1.5],[87359.0,0.1580556]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947500526,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.5],[87360.0,0.1144541]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947500728,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532],[83482.0,0.08]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11598759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947500926,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532],[87298.0,0.67009331]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11598759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947501226,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532],[87318.0,0.03504152]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11598759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947501429,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532],[87358.0,0.3908]],[[87373.0,0.56323801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947501610,[[87372.0,0.02008],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532],[87358.0,0.3908]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947502521,[[87372.0,0.02008],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.6144532]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947503229,[[87372.0,0.02008],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.5]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947505927,[[87372.0,0.02],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162],[87361.0,1.5]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947506133,[[87372.0,0.02],[87370.0,8e-05],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947506930,[[87372.0,0.0196],[87370.0,8e-05],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162]],[[87373.0,0.56423801],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947507134,[[87372.0,0.0196],[87370.0,8e-05],[87367.0,0.0447],[87366.0,0.0466],[87364.0,0.00017162]],[[87373.0,0.56378139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947507521,[[87372.0,0.0196],[87371.0,0.0452],[87370.0,8e-05],[87366.0,0.0466],[87364.0,0.00017162]],[[87373.0,0.56378139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947507722,[[87372.0,0.0196],[87371.0,0.0889],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.5052567]],[[87373.0,0.56378139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947508026,[[87372.0,0.0196],[87371.0,0.0889],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.5052567]],[[87373.0,0.56278139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947508329,[[87372.0,0.0648],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.3908]],[[87373.0,0.56478139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947510621,[[87372.0,0.0648],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.20398139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947510826,[[87372.0,0.0648],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.56478139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947514943,[[87372.0,0.0648],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.56478139],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947515241,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947515444,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.1444574]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947515945,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.1444574]],[[87373.0,0.20352468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947516151,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947516438,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87361.0,0.1144536]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947517232,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87361.0,0.1144529]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947517433,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87360.0,0.1144542]],[[87373.0,0.56432468],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.3196685],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947518135,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87359.0,0.1580555]],[[87373.0,0.67556083],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947518644,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87360.0,0.114455]],[[87373.0,0.67556083],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947518941,[[87372.0,0.0644],[87371.0,0.0437],[87370.0,8e-05],[87364.0,0.00017162],[87358.0,0.03]],[[87373.0,0.67556083],[87374.0,0.0572183],[87375.0,0.0447],[87376.0,0.11398759],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947519445,[[87364.0,0.00017162],[87358.0,0.03],[87354.0,0.3608],[87346.0,0.1144729],[87344.0,0.057238]],[[87368.0,0.0572226],[87373.0,0.56203616],[87374.0,0.0572183],[87375.0,0.0447],[87377.0,0.01882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947519747,[[87364.0,0.00017162],[87360.0,0.0463],[87354.0,0.3608],[87351.0,8e-05],[87347.0,0.1144717]],[[87365.0,0.4752485],[87366.0,0.0572236],[87367.0,0.20058],[87368.0,0.05782261],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947519935,[[87364.0,0.00017162],[87360.0,0.0463],[87354.0,0.3608],[87348.0,0.1144707],[87281.0,0.0172]],[[87365.0,0.47584851],[87366.0,0.0572236],[87367.0,0.20058],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947520244,[[87364.0,0.00017162],[87363.0,8e-05],[87360.0,0.0463],[87354.0,0.3608],[87349.0,8e-05]],[[87365.0,0.61154851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947520541,[[87364.0,0.02017162],[87363.0,8e-05],[87360.0,0.0463],[87354.0,0.3608],[87350.0,0.03]],[[87365.0,0.61154851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0592226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947520736,[[87364.0,0.06507162],[87363.0,8e-05],[87354.0,0.3608],[87350.0,0.03],[87349.0,0.1145485]],[[87365.0,0.61154851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0592226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947521130,[[87364.0,0.06507162],[87363.0,8e-05],[87354.0,0.3608],[87350.0,0.03],[87349.0,8e-05]],[[87365.0,0.61154851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0592226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947521326,[[87364.0,0.06507162],[87363.0,8e-05],[87354.0,0.3608],[87350.0,0.1444675],[87349.0,0.0573145]],[[87365.0,0.61354851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947521538,[[87364.0,0.06507162],[87363.0,8e-05],[87354.0,0.3608],[87350.0,0.03],[87349.0,8e-05]],[[87365.0,0.61354851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947523037,[[87364.0,0.06507162],[87363.0,8e-05],[87354.0,0.3608],[87350.0,0.1444679],[87349.0,8e-05]],[[87365.0,0.61354851],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947523342,[[87364.0,0.06467162],[87363.0,8e-05],[87355.0,0.0438],[87354.0,0.3608],[87350.0,0.1444679]],[[87365.0,0.61310208],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947524041,[[87364.0,0.06467162],[87363.0,8e-05],[87355.0,0.0438],[87354.0,0.3608],[87350.0,0.03]],[[87365.0,0.61310208],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947524544,[[87364.0,0.06467162],[87356.0,0.0479],[87355.0,0.0438],[87354.0,0.3608],[87350.0,0.03]],[[87365.0,0.61310208],[87366.0,0.0572236],[87367.0,0.10988],[87368.0,0.0572226],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947524741,[[87363.0,8e-05],[87356.0,0.0479],[87355.0,0.0438],[87354.0,0.3608],[87349.0,8e-05]],[[87364.0,0.1144498],[87365.0,0.49910001],[87366.0,0.0572236],[87367.0,0.10988],[87370.0,0.057221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947525044,[[87357.0,0.0476],[87356.0,0.0479],[87339.0,0.1144826],[87338.0,0.31983886],[87335.0,0.3625175]],[[87358.0,0.1144577],[87360.0,0.1144557],[87364.0,0.00060001],[87365.0,0.4985],[87367.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947525243,[[87357.0,0.04908],[87356.0,0.0479],[87344.0,0.0461],[87339.0,0.1144826],[87338.0,0.31991886]],[[87358.0,0.5866177],[87360.0,0.1144557],[87363.0,0.0924],[87365.0,0.4078],[87373.0,0.00017162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947525438,[[87357.0,0.0476],[87356.0,0.0479],[87344.0,0.0461],[87338.0,0.20543616],[87330.0,0.0572468]],[[87358.0,0.5866177],[87359.0,0.0924],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947525643,[[87357.0,0.0476],[87356.0,0.0479],[87344.0,0.0461],[87338.0,0.20543616],[87335.0,0.0589613]],[[87358.0,0.5866177],[87359.0,0.0924],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947525844,[[87357.0,0.0476],[87356.0,0.0479],[87344.0,0.0461],[87338.0,0.20543616],[87335.0,0.0017175]],[[87358.0,0.6790177],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078],[88326.0,0.00420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526045,[[87357.0,0.0476],[87356.0,0.0479],[87344.0,0.0461],[87338.0,0.31991906],[87335.0,0.0017175]],[[87358.0,0.6790177],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078],[87938.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526240,[[87357.0,0.0476],[87344.0,0.0461],[87338.0,0.31991906],[87335.0,0.0017175]],[[87358.0,0.6790177],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078],[87938.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526241,[[87357.0,0.0476],[87344.0,0.0461],[87338.0,0.31991926],[87337.0,0.1144841],[87335.0,0.0017175]],[[87358.0,0.6790177],[87360.0,0.1144557],[87363.0,0.0572255],[87365.0,0.4078],[87377.0,0.83128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526443,[[87345.0,0.0479],[87344.0,0.0461],[87340.0,0.1144805],[87339.0,0.1144822],[87338.0,0.20535616]],[[87346.0,0.1144734],[87348.0,0.057236],[87349.0,0.057235],[87352.0,0.0572332],[87358.0,0.56456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526642,[[87345.0,0.34694],[87344.0,0.0461],[87339.0,0.1145622],[87338.0,0.20535616],[87336.0,0.0572429]],[[87346.0,0.4767134],[87348.0,0.057236],[87352.0,0.0572332],[87357.0,0.05723],[87358.0,0.4532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947526839,[[87345.0,0.34694],[87344.0,0.0461],[87342.0,0.1717173],[87339.0,0.1145622],[87338.0,0.20535616]],[[87346.0,0.2257934],[87348.0,0.057236],[87351.0,0.0572338],[87354.0,0.00017172],[87357.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947527146,[[87345.0,0.34694],[87344.0,0.0461],[87343.0,0.1144772],[87342.0,0.0572393],[87339.0,0.1145622]],[[87346.0,0.2257934],[87348.0,0.057236],[87351.0,0.0572338],[87354.0,0.00017172],[87357.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947527347,[[87345.0,0.34694],[87344.0,0.1605756],[87342.0,0.0572393],[87339.0,0.1145622],[87301.0,0.03947072]],[[87346.0,0.2257934],[87348.0,0.057236],[87351.0,0.0572338],[87354.0,0.00017172],[87357.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947527646,[[87345.0,0.34694],[87344.0,0.1605756],[87339.0,8e-05],[87301.0,0.03947072]],[[87346.0,0.2257934],[87354.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947527647,[[87345.0,0.34694],[87344.0,0.1605756],[87339.0,8e-05],[87301.0,0.03947072],[87261.0,0.04246845]],[[87346.0,0.00144],[87347.0,0.01884],[87354.0,0.00017172],[87355.0,0.057231],[87361.0,0.0572273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947527847,[[87345.0,0.4634147],[87344.0,0.0461],[87343.0,0.057238],[87342.0,0.057239],[87339.0,8e-05]],[[87346.0,0.10988],[87347.0,0.01884],[87354.0,0.05740372],[87373.0,0.3608],[87453.0,0.60939323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528037,[[87345.0,0.34894],[87344.0,0.0461],[87343.0,0.1144763],[87342.0,0.057239],[87339.0,0.0573209]],[[87346.0,0.10988],[87347.0,0.01884],[87354.0,0.05740372],[87373.0,0.3608],[87453.0,0.60939323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528038,[[87345.0,0.34894],[87344.0,0.0461],[87343.0,0.1144763],[87342.0,0.057239],[87339.0,0.0573209]],[[87346.0,0.2243534],[87347.0,0.01884],[87348.0,0.0572359],[87354.0,0.05740372],[87366.0,0.0572236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528233,[[87345.0,0.34894],[87344.0,0.0461],[87343.0,0.1144763],[87339.0,0.0573209]],[[87346.0,0.2243534],[87347.0,0.01884],[87348.0,0.0572359],[87354.0,0.05740372],[87366.0,0.0572236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528234,[[87345.0,0.34894],[87344.0,0.0461],[87343.0,0.1144763],[87340.0,0.0572405],[87339.0,8e-05]],[[87346.0,0.2257934],[87347.0,0.01884],[87348.0,0.0572359],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528443,[[87345.0,0.34894],[87344.0,0.0461],[87342.0,0.1144775],[87340.0,0.0572405],[87339.0,8e-05]],[[87346.0,0.2257934],[87347.0,0.01884],[87348.0,0.0572359],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947528643,[[87345.0,0.34894],[87344.0,0.0461],[87342.0,0.1144775],[87340.0,0.0572404],[87339.0,8e-05]],[[87346.0,0.2257934],[87347.0,0.01884],[87348.0,0.0572359],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947529138,[[87345.0,0.34894],[87344.0,0.0461],[87342.0,0.1144775],[87340.0,0.0572404],[87339.0,8e-05]],[[87346.0,0.23448167],[87347.0,0.01884],[87348.0,0.0572359],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947529339,[[87345.0,0.34894],[87344.0,0.0461],[87339.0,8e-05],[87336.0,0.4752864],[87334.0,0.0572443]],[[87346.0,0.23448167],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947529540,[[87345.0,0.34894],[87344.0,0.0461],[87338.0,0.1144837],[87336.0,0.4752864],[87332.0,0.0572454]],[[87346.0,0.24636757],[87347.0,0.11094],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947529742,[[87345.0,0.34894],[87344.0,0.04618],[87339.0,8e-05],[87336.0,0.4752856],[87332.0,0.0572454]],[[87346.0,0.24636757],[87347.0,0.11094],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947529943,[[87345.0,0.34894],[87344.0,0.04618],[87339.0,8e-05],[87338.0,0.1144827],[87336.0,0.3608]],[[87346.0,0.33846757],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947530240,[[87345.0,0.34894],[87344.0,0.04618],[87339.0,0.1145626],[87338.0,0.1144827],[87336.0,0.3608]],[[87346.0,0.33846757],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947530640,[[87345.0,0.34894],[87344.0,0.0461],[87339.0,0.1144826],[87338.0,0.1144827],[87336.0,0.3608]],[[87346.0,0.33846757],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947530950,[[87345.0,0.34894],[87344.0,0.04618],[87338.0,8e-05],[87336.0,0.4752854],[87335.0,0.0589608]],[[87346.0,0.33846757],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947531145,[[87345.0,0.34894],[87344.0,0.04618],[87338.0,8e-05],[87337.0,0.1144847],[87336.0,0.3608]],[[87346.0,0.33802122],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947531346,[[87345.0,0.34854],[87344.0,0.04618],[87338.0,0.1145638],[87337.0,0.1144847],[87336.0,0.3608]],[[87346.0,0.33802122],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947532048,[[87345.0,0.34854],[87344.0,0.04618],[87338.0,8e-05],[87337.0,0.1144847],[87336.0,0.3608]],[[87346.0,0.33802122],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947532252,[[87345.0,0.34854],[87344.0,0.04618],[87338.0,8e-05],[87337.0,0.1144844],[87336.0,0.3608]],[[87346.0,0.33802122],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947532550,[[87345.0,0.34854],[87344.0,0.04618],[87338.0,0.1145635],[87337.0,0.1144844],[87336.0,0.3608]],[[87346.0,0.33802122],[87347.0,0.01884],[87348.0,0.1144719],[87349.0,0.057235],[87350.0,0.17134624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947532846,[[87338.0,8e-05],[87329.0,0.3608],[87319.0,0.3608],[87316.0,0.34000611],[87309.0,0.0572606]],[[87342.0,0.0572396],[87344.0,0.057238],[87346.0,0.22354782],[87347.0,0.01884],[87349.0,0.057235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947533032,[[87339.0,0.0438],[87338.0,0.02],[87334.0,0.0451],[87330.0,0.1144931],[87329.0,0.3608]],[[87340.0,0.1144813],[87341.0,0.141],[87342.0,0.4186799],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947533237,[[87339.0,0.0638],[87334.0,0.0451],[87331.0,0.1144929],[87329.0,0.36088]],[[87340.0,0.1144813],[87341.0,0.141],[87342.0,0.4186799],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947533238,[[87339.0,0.0638],[87334.0,0.0451],[87331.0,0.1144929],[87329.0,0.36088],[87325.0,0.04]],[[87340.0,0.11508131],[87341.0,0.141],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947533436,[[87339.0,0.0638],[87334.0,0.0451],[87331.0,0.1144929],[87329.0,0.4753744],[87325.0,0.04]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947533647,[[87339.0,0.0638],[87334.0,0.0451],[87331.0,0.1144929],[87329.0,0.36088],[87327.0,0.1144975]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947534043,[[87339.0,0.0638],[87334.0,0.0451],[87332.0,0.1144912],[87331.0,0.1144929],[87329.0,0.36088]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947534247,[[87339.0,0.0638],[87338.0,0.003],[87334.0,0.0451],[87329.0,0.589871],[87312.0,0.00871233]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947534446,[[87339.0,0.0638],[87338.0,0.003],[87335.0,0.046],[87334.0,0.0451],[87329.0,0.36088]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947534653,[[87339.0,0.1098],[87338.0,0.003],[87334.0,0.0451],[87331.0,0.1144925],[87329.0,0.36088]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947534950,[[87339.0,0.1128],[87338.0,0.003],[87334.0,0.0451],[87331.0,0.1144925],[87329.0,0.36088]],[[87340.0,0.20848131],[87341.0,0.0476],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947535441,[[87339.0,0.1148],[87334.0,0.0451],[87329.0,0.36088],[87324.0,0.057251],[87315.0,0.0572569]],[[87340.0,0.20848131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947535754,[[87339.0,0.1148],[87334.0,0.0451],[87329.0,0.36088],[87328.0,0.1144969],[87325.0,0.1545001]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947535935,[[87339.0,0.1148],[87334.0,0.0451],[87329.0,0.36088],[87325.0,0.0972503],[87322.0,0.0572523]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947536138,[[87339.0,0.0688],[87334.0,0.0451],[87329.0,0.36088],[87326.0,0.114499],[87325.0,0.04]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947536335,[[87339.0,0.0688],[87335.0,0.0482],[87334.0,0.0451],[87329.0,0.36088],[87327.0,0.1144975]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947536542,[[87339.0,0.0688],[87335.0,0.0482],[87334.0,0.0451],[87329.0,0.3608],[87328.0,0.114497]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947536852,[[87339.0,0.0688],[87337.0,8e-05],[87335.0,0.0482],[87334.0,0.0451],[87329.0,0.4752949]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947537233,[[87339.0,0.0688],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4752949]],[[87340.0,0.25598131],[87342.0,0.4752798],[87345.0,0.0572373],[87346.0,0.13000782],[87359.0,0.5722845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947538752,[[87339.0,0.0688],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4752949]],[[87340.0,0.25598131],[87342.0,0.64662604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947539056,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4752949]],[[87340.0,0.25552452],[87342.0,0.64662604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947539236,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.3608]],[[87340.0,0.25552452],[87342.0,0.64662604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947540352,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87327.0,0.1144975]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947540536,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.1144957]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947541240,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87327.0,0.1144973]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947541637,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87328.0,0.1145768]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947542145,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87328.0,8e-05]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87347.0,0.01884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947542553,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61632452],[87342.0,0.1144798],[87343.0,0.17134624],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947543058,[[87339.0,0.0684],[87338.0,0.0482],[87334.0,0.0451],[87329.0,0.5251951],[87314.0,0.37254186]],[[87340.0,0.61632452],[87342.0,0.1144798],[87343.0,0.17134624],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947543353,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61632452],[87342.0,0.1144798],[87343.0,0.17134624],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947543866,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.5251945]],[[87340.0,0.61632452],[87342.0,0.1144798],[87343.0,0.17134624],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947544244,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61632452],[87342.0,0.1144798],[87343.0,0.17134624],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947545557,[[87339.0,0.0684],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87348.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947546947,[[87339.0,0.068],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61632452],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87348.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947547259,[[87339.0,0.068],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61586765],[87342.0,0.28582604],[87345.0,0.0572373],[87346.0,0.13000782],[87348.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947548457,[[87339.0,0.068],[87338.0,0.0482],[87337.0,8e-05],[87334.0,0.0451],[87329.0,0.4107]],[[87340.0,0.61586765],[87341.0,0.05724],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947549053,[[87339.0,0.005],[87337.0,8e-05],[87329.0,0.4107],[87309.0,0.20535616],[87307.0,0.01204212]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947549249,[[87339.0,0.005],[87337.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87325.0,0.0469]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947549444,[[87339.0,0.005],[87330.0,0.0468],[87329.0,0.4107],[87325.0,0.0469],[87316.0,0.0572558]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947549650,[[87339.0,0.005],[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87325.0,0.0469]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947550155,[[87339.0,0.005],[87336.0,8e-05],[87331.0,0.0445],[87330.0,0.0468],[87329.0,0.4107]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947550859,[[87339.0,0.005],[87337.0,0.0475],[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107]],[[87340.0,0.61586765],[87341.0,0.12103],[87342.0,0.22858614],[87345.0,0.0572373],[87346.0,0.13000782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947551061,[[87337.0,0.0475],[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87321.0,0.1145861]],[[87338.0,0.1144839],[87339.0,0.0572413],[87340.0,0.51130001],[87341.0,0.12103],[87342.0,0.22858614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947551261,[[87337.0,0.0475],[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87321.0,0.1145861]],[[87338.0,0.11508391],[87339.0,0.0572413],[87340.0,0.5107],[87341.0,0.12103],[87342.0,0.22858614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947551564,[[87337.0,0.0475],[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87321.0,0.1145861]],[[87338.0,0.20598391],[87339.0,0.0572413],[87340.0,0.4173],[87341.0,0.12103],[87342.0,0.22858614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947551856,[[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87321.0,0.1145861]],[[87338.0,0.20598391],[87339.0,0.0572413],[87340.0,0.4173],[87341.0,0.12103],[87342.0,0.22858614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947551857,[[87336.0,8e-05],[87330.0,0.0468],[87329.0,0.4107],[87321.0,8e-05],[87309.0,1.70535616]],[[87337.0,0.1144852],[87338.0,0.14874191],[87339.0,0.0572413],[87340.0,0.4173],[87341.0,0.06379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947552052,[[87330.0,0.0468],[87329.0,0.4107],[87309.0,0.26261686],[87307.0,0.0572621],[87303.0,0.33125376]],[[87331.0,0.1144931],[87333.0,0.1144918],[87337.0,0.22500521],[87338.0,0.0909],[87340.0,0.4133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947552255,[[87330.0,0.04784],[87329.0,0.4107],[87320.0,8e-05],[87313.0,0.1145167],[87311.0,0.1145191]],[[87331.0,0.11553311],[87333.0,0.1144918],[87336.0,0.044],[87337.0,0.5852052],[87338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947552455,[[87330.0,0.04784],[87329.0,0.4107],[87312.0,0.1145175],[87308.0,0.0572613],[87283.0,0.5727799]],[[87331.0,0.11553311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947552763,[[87330.0,0.04784],[87329.0,0.4107],[87328.0,8e-05],[87317.0,8e-05],[87313.0,0.1145157]],[[87331.0,0.11553311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947552954,[[87330.0,0.04784],[87329.0,0.4107],[87328.0,8e-05],[87317.0,8e-05],[87312.0,0.0572588]],[[87331.0,0.16023311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947553154,[[87330.0,0.09534],[87329.0,0.4107],[87328.0,8e-05],[87317.0,8e-05],[87312.0,0.0572588]],[[87331.0,0.20713311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947553351,[[87330.0,0.04854],[87329.0,0.4107],[87328.0,8e-05],[87318.0,0.0463],[87317.0,8e-05]],[[87331.0,0.20713311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947553553,[[87330.0,0.04854],[87329.0,0.4107],[87318.0,0.094],[87317.0,0.1145102],[87315.0,0.057257]],[[87331.0,0.20713311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947553854,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145087],[87318.0,0.0477]],[[87331.0,0.20713311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554059,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,0.0477],[87317.0,0.2290205]],[[87331.0,0.20913311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554361,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,0.0477],[87317.0,0.1145102]],[[87331.0,0.16443311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554557,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.5477],[87316.0,0.1145122]],[[87331.0,0.20983311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554756,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.5477],[87317.0,0.1145111]],[[87331.0,0.20983311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87338.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554962,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.6622097],[87313.0,0.057258]],[[87331.0,0.20983311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947554963,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.6622097],[87313.0,0.057258]],[[87331.0,0.21383311],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87371.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947555159,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145076],[87318.0,1.6622096]],[[87331.0,0.4194486],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947555347,[[87330.0,0.09274],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.662209],[87315.0,0.0573367]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87337.0,0.5852052],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947555551,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.1145071],[87318.0,1.614509]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.5852052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947555752,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145077],[87318.0,1.5572549]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.5852052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947555956,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145085],[87318.0,1.5]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.5852052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947556161,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.5]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.5852052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947556162,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.1145071],[87318.0,1.5]],[[87331.0,0.4839686],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.4752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947556352,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145078],[87318.0,1.5572549]],[[87331.0,0.4839686],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.4752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947556553,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145078],[87318.0,1.5]],[[87331.0,0.3740486],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.4752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947556863,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.1145071],[87318.0,1.5572549]],[[87331.0,0.4839686],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.4752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947557052,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.1145061],[87320.0,0.1145071]],[[87331.0,0.4839686],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.4752852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947557252,[[87330.0,0.13834],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145048],[87320.0,0.1145071]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947557453,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.1145058],[87320.0,0.1145067]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947557649,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145048],[87320.0,0.1145067]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947557866,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.1145064],[87318.0,1.5572549]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947558068,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87318.0,1.5],[87264.0,0.03491579]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947558271,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.114507],[87318.0,1.5572545]],[[87331.0,0.48352233],[87332.0,0.044],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947558565,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.114507],[87318.0,1.5572545]],[[87331.0,0.48352233],[87332.0,0.06286],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947559067,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.1145062],[87320.0,0.114507]],[[87331.0,0.52772233],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947559269,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.114507],[87314.0,0.4180576]],[[87331.0,0.52772233],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947559563,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145085],[87315.0,0.0573365]],[[87331.0,0.52772233],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947559768,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87319.0,0.1145085],[87317.0,0.0572555]],[[87331.0,0.32210684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947560568,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87320.0,0.1145074],[87319.0,0.1145085]],[[87331.0,0.32210684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947560762,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.114506],[87315.0,8e-05]],[[87331.0,0.21218684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0454],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947561067,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87323.0,0.1717548],[87321.0,0.3608]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87337.0,0.3608],[87338.0,0.26285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947561271,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87324.0,0.1145018],[87321.0,0.4180527]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87337.0,0.3608],[87338.0,0.26285799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947561272,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87324.0,0.1145018],[87321.0,0.4180527]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87335.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947561571,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87324.0,0.1145018],[87321.0,0.3608]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87335.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947561866,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.0572524],[87321.0,0.3608]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87335.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947562067,[[87330.0,0.13794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145038],[87321.0,0.4753058]],[[87331.0,0.32100684],[87332.0,0.01886],[87333.0,0.1144918],[87337.0,0.3608],[87987.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947562572,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145048],[87321.0,0.3608]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87337.0,0.3608],[87959.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947562762,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.4753054],[87287.0,0.03491579]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947562962,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.4753054],[87283.0,0.03491579]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947563157,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.4753054]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947563158,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145045],[87321.0,0.3608]],[[87331.0,0.16528684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0458],[87337.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947563356,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.4753061],[87318.0,1.5]],[[87331.0,0.27520684],[87332.0,0.01886],[87333.0,0.1144918],[87336.0,0.0458],[87337.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947563555,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.4753061],[87318.0,1.5]],[[87331.0,0.31900684],[87332.0,0.0761059],[87333.0,0.0572459],[87337.0,0.56641549],[87547.0,0.05803763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947563767,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145044],[87321.0,0.3608]],[[87331.0,0.31900684],[87332.0,0.0761059],[87333.0,0.0572459],[87337.0,0.56641549],[87547.0,0.05803763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564164,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145044],[87321.0,0.3608]],[[87331.0,0.27520684],[87332.0,0.0761059],[87333.0,0.0572459],[87337.0,0.56641549],[87547.0,0.05803763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564366,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.1145044],[87321.0,0.3608]],[[87331.0,0.23100684],[87332.0,0.0761059],[87333.0,0.0572459],[87336.0,0.0438],[87337.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564558,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,0.0573367]],[[87331.0,0.23100684],[87332.0,0.0761059],[87333.0,0.0572459],[87336.0,0.0913],[87337.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564759,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.475306],[87315.0,0.0573367]],[[87331.0,0.23100684],[87332.0,0.0761059],[87333.0,0.0572459],[87336.0,0.0913],[87337.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564959,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.11696001],[87332.0,0.01886],[87336.0,0.0913],[87337.0,0.56641549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947564960,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.11696001],[87332.0,0.01886],[87336.0,0.0913],[87337.0,0.56641549],[88508.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947565160,[[87330.0,0.23794],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.16446001],[87332.0,0.06266],[87337.0,0.56641549],[87422.0,0.37503131],[87799.0,0.03333577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947565552,[[87330.0,0.23754],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.20780305],[87332.0,0.01886],[87337.0,0.56641549],[87422.0,0.37503131],[87784.0,0.04067352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947566667,[[87330.0,0.23754],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.26347356],[87332.0,0.01886],[87335.0,0.20561549],[87337.0,0.3608],[87422.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947570866,[[87330.0,0.23754],[87329.0,0.4107],[87328.0,8e-05],[87321.0,0.3608],[87315.0,8e-05]],[[87331.0,0.26347356],[87332.0,0.01886],[87333.0,0.20561549],[87337.0,0.3608],[87363.0,0.30612884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947571077,[[87330.0,0.19194],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.0436],[87321.0,0.3608]],[[87331.0,0.31017356],[87332.0,0.01886],[87333.0,0.20561549],[87337.0,0.3608],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947571258,[[87330.0,0.09194],[87329.0,0.4107],[87328.0,8e-05],[87322.0,0.0436],[87314.0,0.3608]],[[87331.0,0.31017356],[87332.0,0.01886],[87333.0,0.20561549],[87337.0,0.3608],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947571969,[[87330.0,0.09194],[87329.0,0.4107],[87322.0,0.0436],[87314.0,0.4753142],[87310.0,0.0572603]],[[87331.0,0.31017356],[87332.0,0.01886],[87333.0,0.20561549],[87337.0,0.3608],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947571970,[[87330.0,0.09194],[87329.0,0.4107],[87322.0,0.0436],[87314.0,0.4753142],[87310.0,0.0572603]],[[87331.0,0.42466666],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449],[87337.0,0.4180431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947572167,[[87330.0,0.04774],[87329.0,0.4107],[87322.0,0.0436],[87314.0,0.3608],[87310.0,0.0572603]],[[87331.0,0.42466666],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449],[87337.0,0.4180431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947572366,[[87330.0,0.00024],[87329.0,0.4107],[87323.0,0.0483],[87322.0,0.0436],[87314.0,0.3608]],[[87331.0,0.42466666],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449],[87337.0,0.4180431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947572572,[[87330.0,0.00024],[87329.0,0.4107],[87323.0,0.0941],[87322.0,0.0436],[87314.0,0.3608]],[[87331.0,0.42466666],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449],[87337.0,0.4180431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947572768,[[87329.0,0.41078],[87323.0,0.0941],[87320.0,8e-05],[87314.0,0.3608],[87299.0,0.057267]],[[87330.0,0.1144944],[87331.0,0.36742006],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947572971,[[87329.0,0.41162],[87323.0,0.0941],[87320.0,8e-05],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.4762144],[87331.0,0.36683701],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947573177,[[87329.0,0.41154],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.4753151],[87313.0,0.1145157]],[[87330.0,0.5675144],[87331.0,0.27553701],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947573367,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.4753151]],[[87330.0,0.5675144],[87331.0,0.27553701],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947573669,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.5675144],[87331.0,0.27553701],[87332.0,0.0761059],[87333.0,0.20561549],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947573891,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.45302],[87331.0,0.21829051],[87332.0,0.01886],[87333.0,0.20561549],[87352.0,0.83164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947574063,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.45602],[87331.0,0.21529051],[87332.0,0.01886],[87333.0,0.20561549],[87352.0,0.83164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947574263,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.45602],[87331.0,0.21529051],[87332.0,0.01886],[87352.0,0.83164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947574264,[[87329.0,0.41154],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.45902],[87331.0,0.21229051],[87332.0,0.01886],[87352.0,0.83164],[87422.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947574982,[[87329.0,0.41114],[87327.0,8e-05],[87323.0,0.0941],[87316.0,0.0475],[87314.0,0.3608]],[[87330.0,0.45857381],[87331.0,0.21229051],[87332.0,0.01886],[87352.0,0.83164],[87422.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947575983,[[87329.0,0.41114],[87328.0,0.0471],[87327.0,8e-05],[87323.0,0.0483],[87316.0,0.0475]],[[87330.0,0.45857381],[87331.0,0.21229051],[87332.0,0.01886],[87352.0,0.83164],[87422.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947577076,[[87329.0,0.41114],[87328.0,0.0471],[87327.0,8e-05],[87323.0,0.0483],[87316.0,0.0475]],[[87330.0,0.45957381],[87331.0,0.21229051],[87332.0,0.01886],[87352.0,0.83164],[87422.0,0.12680127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947577869,[[87329.0,0.41114],[87328.0,0.0471],[87327.0,8e-05],[87323.0,0.0483],[87316.0,0.0475]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.01886],[87352.0,0.83164],[87422.0,0.37830908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947579575,[[87329.0,0.41114],[87328.0,0.0471],[87323.0,0.0483],[87316.0,0.0475],[87242.0,0.04352508]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.01886],[87352.0,0.83164],[87410.0,8.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947579780,[[87329.0,0.41114],[87328.0,0.04718],[87323.0,0.0483],[87316.0,0.0475],[87314.0,0.36088]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.01886],[87352.0,0.83164],[87410.0,8.317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947580272,[[87329.0,0.41114],[87328.0,0.04718],[87323.0,0.0483],[87316.0,0.0475],[87314.0,0.36088]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.01886],[87352.0,0.83164],[87357.0,0.08459256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947581365,[[87329.0,0.41114],[87328.0,8e-05],[87324.0,0.0475],[87323.0,0.0483],[87316.0,0.0475]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.01886],[87352.0,0.83164],[87357.0,0.08459256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947582075,[[87329.0,0.41114],[87328.0,8e-05],[87325.0,0.0447],[87324.0,0.0475],[87316.0,0.0475]],[[87330.0,0.57348899],[87331.0,0.15662],[87332.0,0.25850819],[87337.0,0.63468365],[87352.0,0.83164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947582973,[[87329.0,0.41114],[87328.0,8e-05],[87325.0,0.0447],[87324.0,0.0475],[87316.0,0.0475]],[[87330.0,0.68798339],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947583375,[[87329.0,0.45824],[87328.0,8e-05],[87325.0,0.0447],[87316.0,0.0475],[87256.0,0.04352508]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947583671,[[87329.0,0.45824],[87328.0,8e-05],[87325.0,0.0447],[87316.0,0.0475],[87291.0,0.10992]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947583975,[[87329.0,0.45824],[87328.0,8e-05],[87325.0,0.0447],[87316.0,0.0475],[87315.0,0.1145135]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947584167,[[87329.0,0.45824],[87328.0,8e-05],[87325.0,0.0447],[87316.0,0.0475],[87312.0,0.1717756]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947584363,[[87329.0,0.45824],[87328.0,8e-05],[87325.0,0.0447],[87316.0,0.0475],[87313.0,0.1145159]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947584671,[[87329.0,0.41074],[87328.0,8e-05],[87326.0,0.0462],[87325.0,0.0447],[87316.0,0.0475]],[[87330.0,0.68753728],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947585483,[[87329.0,0.41074],[87328.0,8e-05],[87326.0,0.0462],[87325.0,0.0447],[87316.0,0.0475]],[[87330.0,0.81958766],[87331.0,0.2138665],[87332.0,0.25850819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947586779,[[87329.0,0.41074],[87328.0,8e-05],[87326.0,0.0462],[87325.0,0.0447],[87316.0,0.0475]],[[87330.0,0.81958766],[87331.0,0.2138665],[87332.0,0.23964819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947587867,[[87329.0,0.41074],[87328.0,8e-05],[87316.0,0.0475],[87240.0,0.08985253],[87239.0,1.17126263]],[[87330.0,0.81958766],[87331.0,0.2138665],[87332.0,0.23964819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588073,[[87329.0,0.41074],[87328.0,8e-05],[87317.0,0.0935],[87316.0,0.0475],[87314.0,8e-05]],[[87330.0,0.82047996],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588273,[[87329.0,0.4099],[87328.0,8e-05],[87317.0,0.0935],[87316.0,0.0475],[87314.0,8e-05]],[[87330.0,0.82047996],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588585,[[87329.0,0.4099],[87317.0,0.0935],[87316.0,0.0475],[87313.0,0.1145162],[87312.0,0.114517]],[[87330.0,0.82047996],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588785,[[87329.0,0.4099],[87328.0,8e-05],[87317.0,0.0935],[87316.0,0.0475],[87313.0,0.1145162]],[[87330.0,0.82047996],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588786,[[87329.0,0.4099],[87328.0,8e-05],[87317.0,0.0935],[87316.0,0.0475],[87313.0,0.1145962]],[[87330.0,0.82047996],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947588981,[[87329.0,0.4099],[87328.0,8e-05],[87317.0,0.0935],[87316.0,0.0475],[87313.0,0.1145962]],[[87330.0,0.87615539],[87331.0,0.2138665],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947589285,[[87329.0,0.4576],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,0.1145962]],[[87330.0,0.87615539],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947589485,[[87329.0,0.45844],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,8e-05]],[[87330.0,0.87615539],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947591282,[[87329.0,0.45844],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,8e-05]],[[87330.0,0.51535539],[87331.0,0.2327365],[87332.0,0.23964819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947591583,[[87329.0,0.45844],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,8e-05]],[[87330.0,0.87615539],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947592979,[[87329.0,0.47327821],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,8e-05]],[[87330.0,0.87615539],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947593882,[[87329.0,0.47287821],[87328.0,8e-05],[87317.0,0.0458],[87316.0,0.0475],[87313.0,8e-05]],[[87330.0,0.87615539],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947594087,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87312.0,0.1145176]],[[87330.0,0.87569835],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947596179,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87308.0,0.4180613]],[[87330.0,0.87569835],[87331.0,0.2327365],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947596379,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87308.0,0.4180613]],[[87330.0,0.87569835],[87331.0,0.2966165],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947596771,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87308.0,0.4180613]],[[87330.0,0.74364797],[87331.0,0.2966165],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947597486,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87312.0,0.057259]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947597788,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87314.0,0.1145143],[87313.0,8e-05]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947598185,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,0.1145958],[87312.0,0.1145172]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947598491,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87314.0,0.1145147],[87313.0,8e-05]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947599289,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,8e-05],[87262.0,0.04352508]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947599480,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,0.1145957],[87256.0,0.04352508]],[[87330.0,0.85356797],[87331.0,0.1866965],[87332.0,0.60044819],[87333.0,0.0572456],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947599683,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,0.1145957],[87304.0,0.26261996]],[[87330.0,0.79789254],[87331.0,0.1866965],[87332.0,0.3608],[87333.0,0.29689379],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947600779,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87314.0,0.1145146],[87313.0,0.1145957]],[[87330.0,0.79789254],[87331.0,0.1866965],[87332.0,0.3608],[87333.0,0.29689379],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947600980,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,0.1145957],[87259.0,0.04352508]],[[87330.0,0.79789254],[87331.0,0.1866965],[87332.0,0.3608],[87333.0,0.29689379],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947601288,[[87329.0,0.51797821],[87328.0,8e-05],[87316.0,0.0475],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.79789254],[87331.0,0.1399965],[87332.0,0.3608],[87333.0,0.29689379],[87336.0,0.0572438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947601591,[[87329.0,0.56507821],[87328.0,8e-05],[87313.0,0.2291118],[87310.0,0.05726],[87261.0,0.72510573]],[[87330.0,0.79789254],[87331.0,0.1399965],[87332.0,0.3608],[87333.0,0.29689379],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947601897,[[87329.0,0.56507821],[87328.0,8e-05],[87313.0,0.1145957],[87310.0,0.05726],[87261.0,0.68158065]],[[87330.0,0.79789254],[87331.0,0.1399965],[87332.0,0.3608],[87333.0,0.29689379],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947602083,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.114515],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.79744651],[87331.0,0.1399965],[87332.0,0.3608],[87333.0,0.29689379],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947602282,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.114515],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.3608],[87333.0,0.29689379],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947603386,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.114515],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.43774959],[87331.0,0.1399965],[87333.0,0.29689379],[87335.0,0.0464],[87665.0,0.00872086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947603593,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291118],[87310.0,0.05726],[87308.0,0.3608]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947603992,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.1145149],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947604287,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.1145957],[87310.0,0.05726]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947604288,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87270.0,0.04352508]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947604483,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87267.0,0.04352508]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947604682,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87268.0,0.04352508]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947604883,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87269.0,0.04352508]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947605082,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.1145146],[87313.0,0.1145955],[87310.0,0.05726]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947605695,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.1145146],[87313.0,0.1145955],[87310.0,0.05726]],[[87330.0,0.68862959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947605988,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.1145146],[87313.0,0.1145955],[87310.0,0.05726]],[[87330.0,0.79854959],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947606893,[[87329.0,0.56467821],[87328.0,8e-05],[87314.0,0.1145146],[87313.0,0.1145955],[87310.0,0.05726]],[[87330.0,0.43774959],[87331.0,0.1399965],[87332.0,0.23964819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947607098,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87301.0,0.27398926]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947607689,[[87329.0,0.56467821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87301.0,0.27398926]],[[87330.0,0.62645294],[87331.0,0.1399965],[87332.0,0.23964819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947607884,[[87329.0,0.51757821],[87328.0,8e-05],[87313.0,0.2291112],[87310.0,0.05726],[87308.0,0.3608]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947608090,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.0462],[87313.0,0.2291112],[87310.0,0.05726]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947608399,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.1607148],[87313.0,0.1145955],[87310.0,0.05726]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947608988,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.1607148],[87313.0,8e-05],[87311.0,0.0572595]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947609399,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.0462],[87313.0,8e-05],[87311.0,0.0572595]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947610498,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.0462],[87313.0,8e-05],[87309.0,0.1145217]],[[87330.0,0.98725294],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947610703,[[87329.0,0.51757821],[87328.0,8e-05],[87314.0,0.0462],[87313.0,8e-05],[87306.0,1.70535616]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947610884,[[87329.0,0.42477821],[87328.0,8e-05],[87314.0,0.0462],[87313.0,8e-05],[87308.0,0.3608]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947611200,[[87329.0,0.42477821],[87328.0,8e-05],[87315.0,0.0944],[87314.0,0.0462],[87313.0,8e-05]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947611415,[[87329.0,0.42477821],[87315.0,0.0944],[87314.0,0.0462],[87313.0,8e-05]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947611416,[[87329.0,0.42477821],[87315.0,0.0944],[87314.0,0.0462],[87306.0,1.81988186],[87305.0,0.00171811]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947611792,[[87329.0,0.42477821],[87315.0,0.0944],[87314.0,0.0462],[87307.0,0.1145243],[87306.0,1.81988186]],[[87330.0,0.85422449],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947611991,[[87329.0,0.42437821],[87328.0,8e-05],[87315.0,0.0944],[87314.0,0.0462],[87311.0,8e-05]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947612186,[[87329.0,0.42353821],[87328.0,8e-05],[87315.0,0.0944],[87314.0,0.0462],[87311.0,8e-05]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947612401,[[87329.0,0.46873821],[87328.0,8e-05],[87315.0,0.0472],[87314.0,0.0462],[87311.0,8e-05]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947612593,[[87329.0,0.46989821],[87328.0,8e-05],[87315.0,0.0472],[87314.0,0.0462],[87311.0,8e-05]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947612784,[[87329.0,0.01599821],[87328.0,8e-05],[87316.0,0.4087],[87315.0,0.0472],[87314.0,0.0462]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947612991,[[87329.0,0.01483821],[87316.0,0.4539],[87315.0,0.0472],[87314.0,0.0462],[87306.0,0.20535616]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947613204,[[87316.0,0.4539],[87314.0,0.0462],[87306.0,0.20535616]],[[87330.0,0.85376737],[87331.0,0.1399965],[87332.0,0.60044819],[87333.0,0.0572456],[87335.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947613205,[[87317.0,0.04352],[87316.0,0.45381999],[87314.0,0.0462],[87310.0,8e-05],[87306.0,0.20535616]],[[87318.0,0.1145101],[87320.0,0.1145085],[87323.0,0.0572523],[87329.0,0.0572481],[87330.0,0.73927297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947613497,[[87317.0,0.08992],[87316.0,0.40861999],[87314.0,0.0462],[87306.0,0.20535616],[87298.0,0.114536]],[[87318.0,0.58635011],[87320.0,0.1145085],[87323.0,0.0572523],[87329.0,0.0572481],[87330.0,0.62823296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947613796,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87306.0,0.20535616],[87299.0,0.1145343]],[[87318.0,0.58635011],[87319.0,0.1402],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947614193,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87306.0,0.20535616],[87299.0,0.1145343]],[[87318.0,0.63325011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947614388,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87306.0,0.20535616],[87299.0,0.1145343]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947614584,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87306.0,0.20535616],[87299.0,0.2290689]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947615100,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87299.0,0.2290689]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947615101,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87300.0,0.43255616],[87299.0,0.1145343]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947615299,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87300.0,0.54708976],[87299.0,0.1145343]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947615601,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87303.0,0.1145294],[87301.0,0.1145321]],[[87318.0,0.63425011],[87319.0,0.0933],[87320.0,0.1145085],[87323.0,0.0572523],[87326.0,0.00017172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947616201,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87303.0,0.114529],[87301.0,0.0572661]],[[87318.0,0.63425011],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87325.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947616700,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87304.0,0.1145274],[87302.0,0.0572654]],[[87318.0,0.58735011],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87325.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947616884,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87304.0,0.1145273],[87301.0,0.0572659]],[[87318.0,0.47743011],[87319.0,0.0454],[87320.0,0.1145085],[87322.0,0.0448],[87323.0,0.0572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947617084,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87304.0,0.2290552],[87301.0,0.0572659]],[[87318.0,0.58735011],[87319.0,0.0454],[87320.0,0.1145085],[87322.0,0.0448],[87323.0,0.0572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947617301,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624471],[87304.0,0.1145273]],[[87318.0,0.58735011],[87319.0,0.0454],[87320.0,0.1145085],[87322.0,0.0448],[87323.0,0.0572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947617490,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87306.0,0.1145258],[87305.0,0.00171811]],[[87318.0,0.58735011],[87319.0,0.0454],[87320.0,0.1145085],[87322.0,0.0448],[87323.0,0.0572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947618385,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.0572641]],[[87318.0,0.58735011],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87324.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947618592,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87304.0,0.0572641]],[[87318.0,0.70126529],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87324.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947618802,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87304.0,0.0572641]],[[87318.0,0.70126529],[87319.0,0.0454],[87320.0,0.1145085],[87322.0,0.0454],[87323.0,0.0572523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947619198,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87304.0,0.0572641]],[[87318.0,0.70126529],[87319.0,0.0908],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947619598,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87303.0,0.0572648]],[[87318.0,0.70126529],[87319.0,0.0908],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947619791,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87303.0,0.0572648]],[[87318.0,0.70126529],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947619992,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87256.0,0.04352508]],[[87318.0,0.70126529],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947620199,[[87317.0,0.08992],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145283]],[[87318.0,0.70126529],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947620593,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145283]],[[87318.0,0.70080808],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947620793,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624471],[87246.0,0.04352508]],[[87318.0,0.70080808],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947620995,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624471],[87247.0,0.04352508]],[[87318.0,0.70080808],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947621196,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624471],[87246.0,0.04352508]],[[87318.0,0.70080808],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947621389,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87303.0,0.1145287]],[[87318.0,0.70080808],[87319.0,0.0454],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947621590,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87303.0,0.1145287]],[[87318.0,0.70080808],[87319.0,0.06429],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947621993,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145283]],[[87318.0,0.74600808],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947622201,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87303.0,0.0572646]],[[87318.0,0.74600808],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947622602,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.11624481],[87303.0,0.0572648]],[[87318.0,0.74600808],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947622802,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87303.0,0.0572648]],[[87318.0,0.6320929],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87331.0,0.06388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947622997,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87303.0,0.0572648]],[[87318.0,0.6320929],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87328.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947623503,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145278]],[[87318.0,0.6320929],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87328.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947624287,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145278]],[[87318.0,0.6320929],[87319.0,0.01889],[87320.0,0.1145085],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947624494,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87304.0,0.1145278]],[[87318.0,0.6320929],[87319.0,0.0761444],[87320.0,0.0572541],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947624703,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87300.0,0.2272]],[[87318.0,0.6320929],[87319.0,0.0761444],[87320.0,0.0572541],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947625004,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87300.0,0.2272]],[[87318.0,0.6777929],[87319.0,0.0761444],[87320.0,0.0572541],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947625211,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87302.0,0.114531]],[[87318.0,0.6777929],[87319.0,0.0761444],[87320.0,0.0572541],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947625704,[[87317.0,0.08952],[87316.0,0.40869999],[87314.0,0.0462],[87305.0,0.00171811],[87299.0,0.1145338]],[[87318.0,0.6777929],[87319.0,0.0761444],[87320.0,0.0572541],[87323.0,0.0572523],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626012,[[87300.0,0.63581999],[87290.0,0.3608],[87283.0,0.0572774],[87281.0,1.8608],[87272.0,0.0572848]],[[87318.0,0.6777929],[87319.0,0.0761444],[87325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626013,[[87300.0,0.63581999],[87290.0,0.3608],[87283.0,0.0572774],[87281.0,1.8608],[87272.0,0.0572848]],[[87316.0,0.0572565],[87318.0,0.56374001],[87319.0,0.01889],[87325.0,0.9333079],[87847.0,0.10611796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626303,[[87300.0,0.64492096],[87293.0,0.0906],[87290.0,0.4753461],[87286.0,0.04],[87281.0,1.8608]],[[87301.0,0.1145324],[87303.0,0.0572655],[87304.0,0.0572645],[87305.0,0.3608],[87307.0,0.0572627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626501,[[87264.0,0.53439676],[87263.0,0.3608],[87254.0,0.00011915],[87247.0,0.3608],[87239.0,0.6988]],[[87295.0,0.0572702],[87301.0,0.11072],[87303.0,0.0572653],[87305.0,0.3608],[87308.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626697,[[87283.0,0.0391417],[87282.0,0.34068611],[87264.0,0.53439676],[87263.0,0.3608],[87257.0,0.00840342]],[[87301.0,0.11072],[87303.0,0.0572653],[87305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947626698,[[87283.0,0.0391417],[87282.0,0.34068611],[87264.0,0.53439676],[87263.0,0.3608],[87257.0,0.00840342]],[[87284.0,0.1145547],[87286.0,0.0572764],[87287.0,0.0572756],[87293.0,0.0572715],[87294.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947627002,[[87283.0,0.0397417],[87282.0,0.34000611],[87271.0,0.0572855],[87264.0,0.47710646],[87263.0,0.3608]],[[87284.0,0.5859147],[87288.0,0.0572754],[87294.0,0.0457],[87297.0,0.00017182],[87301.0,0.00068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947627193,[[87283.0,0.0397417],[87282.0,0.34000611],[87271.0,0.0572855],[87264.0,0.47710646],[87263.0,0.3608]],[[87284.0,0.5859147],[87286.0,0.057276],[87288.0,0.0572754],[87291.0,0.0572734],[87294.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947627393,[[87283.0,0.0857417],[87282.0,0.34000611],[87273.0,0.1145689],[87271.0,0.0572855],[87267.0,0.0572879]],[[87284.0,0.5859147],[87286.0,0.057276],[87287.0,0.0477],[87288.0,0.0572754],[87291.0,0.0572734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947627587,[[87283.0,0.0857417],[87282.0,0.34000611],[87275.0,0.1145655],[87270.0,0.53351269],[87267.0,0.0572879]],[[87284.0,0.5859147],[87286.0,0.057276],[87287.0,0.0477],[87288.0,0.0572754],[87291.0,0.0572734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947627802,[[87283.0,0.0857417],[87282.0,0.34008611],[87277.0,8e-05],[87276.0,0.52257254],[87270.0,0.53351259]],[[87284.0,0.47136],[87286.0,0.057276],[87287.0,0.0477],[87290.0,0.057274],[87296.0,0.0572698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947628006,[[87283.0,0.1957417],[87282.0,0.34008611],[87277.0,8e-05],[87276.0,0.40800734],[87274.0,0.0572838]],[[87284.0,0.47136],[87285.0,0.1145535],[87287.0,0.0477],[87289.0,0.0572747],[87296.0,0.0572698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947628310,[[87283.0,0.1957417],[87282.0,0.34008611],[87277.0,8e-05],[87276.0,0.40800734],[87271.0,0.3608]],[[87284.0,0.37309966],[87298.0,0.0572683],[87301.0,0.0572665],[87312.0,0.0572594],[87352.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947628488,[[87283.0,0.3102977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.11356],[87296.0,0.3608],[87301.0,0.0572665],[87302.0,0.0477],[87304.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947628688,[[87283.0,0.3102977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.11292],[87296.0,0.3608],[87298.0,0.0572682],[87302.0,0.1049659],[87304.0,0.0478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947628906,[[87283.0,0.3102977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.01444301],[87295.0,0.1145405],[87296.0,0.3608],[87297.0,0.05744062],[87301.0,0.0572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947629206,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.12436301],[87295.0,0.1145405],[87296.0,0.3608],[87297.0,0.05744062],[87301.0,0.0572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947629505,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.12436301],[87289.0,0.00879804],[87295.0,0.1145405],[87296.0,0.3608],[87297.0,0.05744062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947629702,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.12436301],[87289.0,0.00879804],[87296.0,0.5326093],[87297.0,0.00017182],[87300.0,0.0572673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947629893,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.12436301],[87289.0,0.00879804],[87295.0,0.1145404],[87296.0,0.3608],[87297.0,0.05744082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947630090,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.01444301],[87285.0,0.10992],[87289.0,0.00879804],[87296.0,0.3608],[87297.0,0.05744082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947630389,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.00655405],[87285.0,0.10992],[87296.0,0.3608],[87297.0,0.11471052],[87320.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947630592,[[87283.0,0.4202977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.00655405],[87285.0,0.10992],[87296.0,0.3608],[87297.0,0.00017182],[87320.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947630806,[[87283.0,0.8309977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.00655405],[87285.0,0.10992],[87292.0,0.1145449],[87294.0,0.0572709],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631007,[[87283.0,0.8309977],[87282.0,0.34008611],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.00655405],[87285.0,0.10992],[87292.0,0.1145449],[87294.0,0.0572709],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631199,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.00655405],[87285.0,0.10992],[87294.0,0.0572709],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631200,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06225562],[87285.0,0.10992],[87288.0,0.20529576],[87291.0,0.1145457],[87294.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631503,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06297562],[87285.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87291.0,0.1145457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631699,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06297562],[87285.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87290.0,0.1145469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947631890,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06297562],[87285.0,0.10992],[87288.0,0.20529576],[87289.0,0.12648089],[87292.0,0.114545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947632095,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06297562],[87285.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87292.0,0.0572723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947632403,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06297562],[87288.0,0.20529576],[87289.0,0.01193259],[87291.0,0.0572728],[87295.0,0.0572705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947632702,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06225562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87293.0,0.00842931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947632892,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87293.0,0.00842931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947633099,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87290.0,0.1145472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947633404,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.31984636],[87289.0,0.01193259],[87290.0,0.0572735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947633603,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.224471],[87288.0,0.20529576],[87289.0,0.01193259],[87290.0,0.0572735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947634212,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87295.0,0.1145406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947634508,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947634509,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87297.0,0.11471002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947634694,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947634896,[[87283.0,0.84607484],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87277.0,0.0573618]],[[87284.0,0.06289562],[87287.0,0.10992],[87288.0,0.20529576],[87289.0,0.01193259],[87294.0,0.1145421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947635197,[[87283.0,0.8309977],[87282.0,8e-05],[87281.0,0.0572787],[87278.0,0.3608],[87277.0,8e-05]],[[87284.0,0.00719405],[87287.0,0.10992],[87289.0,0.01193259],[87291.0,0.15981906],[87295.0,0.13672781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947635402,[[87283.0,0.84602235],[87281.0,0.1145574],[87278.0,0.3608],[87269.0,0.3517897],[87262.0,0.10992]],[[87284.0,0.00655405],[87287.0,0.15702],[87288.0,0.047],[87289.0,0.01193259],[87291.0,0.15981906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947635600,[[87283.0,0.84602235],[87281.0,0.1145574],[87278.0,0.3608],[87269.0,0.3517897],[87264.0,0.10992]],[[87284.0,0.00655405],[87287.0,0.10992],[87289.0,0.01193259],[87291.0,0.10254586],[87292.0,0.1145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947635906,[[87283.0,0.84602282],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87276.0,1.5573625]],[[87284.0,0.00655405],[87287.0,0.10992],[87289.0,0.01193259],[87291.0,0.10254586],[87292.0,0.1145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947636102,[[87283.0,0.84602282],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87276.0,1.5573625]],[[87284.0,0.00655405],[87287.0,0.10992],[87289.0,0.01193259],[87291.0,0.14804586],[87292.0,0.1145445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947636295,[[87283.0,0.84601001],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87276.0,1.5573625]],[[87284.0,0.00655405],[87287.0,0.10992],[87289.0,0.01193259],[87291.0,0.26259206],[87293.0,0.06570091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947636802,[[87283.0,0.84601001],[87282.0,8e-05],[87281.0,0.1145574],[87278.0,0.3608],[87276.0,1.5573625]],[[87284.0,0.00655405],[87287.0,0.10992],[87288.0,0.0455],[87289.0,0.01193259],[87290.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947637395,[[87288.0,0.1145495],[87286.0,0.0572754],[87285.0,0.0572765],[87283.0,0.84601001],[87282.0,8e-05]],[[87289.0,0.01193259],[87290.0,0.11],[87297.0,0.00017182],[87320.0,0.0572544],[87507.0,0.07841219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947637609,[[87288.0,0.3951495],[87287.0,0.3608],[87286.0,0.0572754],[87285.0,0.0572765],[87283.0,0.6103977]],[[87289.0,0.00064],[87290.0,0.11],[87297.0,0.00017182],[87299.0,0.1145361],[87300.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947637811,[[87289.0,0.1145482],[87288.0,0.3951495],[87287.0,0.4077],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.11],[87297.0,0.00017182],[87298.0,0.1145366],[87300.0,0.1460668],[87301.0,0.17090976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638008,[[87289.0,0.3451482],[87288.0,0.1614495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.11064],[87294.0,0.0455],[87296.0,0.0433],[87297.0,0.00017182],[87298.0,0.1145366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638197,[[87289.0,0.3920482],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12173067],[87294.0,0.0455],[87296.0,0.0433],[87297.0,0.11470962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638198,[[87289.0,0.3920482],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12173067],[87294.0,0.0455],[87296.0,0.0433],[87297.0,0.11470962],[87299.0,0.1050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638394,[[87289.0,0.3920482],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12173067],[87293.0,0.0433],[87294.0,0.18222781],[87297.0,0.00017182],[87299.0,0.1050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638600,[[87289.0,0.40669887],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12173067],[87293.0,0.0433],[87294.0,0.18222781],[87297.0,0.00017182],[87299.0,0.1050676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947638910,[[87289.0,0.40669887],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12573067],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947639297,[[87289.0,0.40629887],[87288.0,0.1145495],[87287.0,1.8608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12573067],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947639500,[[87289.0,0.40629887],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12527338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947639699,[[87289.0,0.40629887],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.12591338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947640010,[[87289.0,0.81699887],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,1.5572754],[87285.0,0.0572765]],[[87290.0,0.12591338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947640209,[[87289.0,0.8466482],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,1.5572754],[87285.0,0.0572765]],[[87290.0,0.12527338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947640414,[[87289.0,0.8466482],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,1.5572754],[87285.0,0.0572765]],[[87290.0,0.13027338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947640900,[[87289.0,0.8466482],[87288.0,0.1145495],[87287.0,0.3608],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.13027338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947641100,[[87289.0,0.8466482],[87287.0,0.4180747],[87286.0,0.0572754],[87285.0,0.0572765],[87255.0,0.03479666]],[[87290.0,0.13091338],[87292.0,0.0455],[87293.0,0.0433],[87294.0,0.13672781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947641423,[[87289.0,0.8466482],[87287.0,0.4180747],[87286.0,0.0572754],[87285.0,0.0572765],[87271.0,1.5]],[[87290.0,0.13091338],[87292.0,0.0455],[87293.0,0.18002781],[87295.0,0.0086533],[87299.0,0.27597756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947641802,[[87289.0,0.8466482],[87288.0,8e-05],[87287.0,0.4180747],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.13091338],[87292.0,0.0455],[87293.0,0.18002781],[87295.0,0.0086533],[87299.0,0.27597756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947641998,[[87289.0,0.6166482],[87288.0,8e-05],[87287.0,0.4180747],[87286.0,0.0572754],[87285.0,0.0572765]],[[87290.0,0.13091338],[87292.0,0.0455],[87293.0,0.18002781],[87295.0,0.0086533],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947642203,[[87289.0,0.6166482],[87288.0,8e-05],[87287.0,0.4753494],[87267.0,0.11],[87256.0,0.00171906]],[[87290.0,0.02137067],[87291.0,0.0451],[87292.0,0.0455],[87293.0,0.18002781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947642404,[[87289.0,0.6166482],[87287.0,0.4753494],[87267.0,0.11],[87256.0,0.00171906],[87228.0,0.0172]],[[87290.0,0.13133067],[87291.0,0.0451],[87292.0,0.0455],[87293.0,0.18002781],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947642605,[[87289.0,0.6166482],[87287.0,0.4753494],[87267.0,0.11],[87256.0,0.00171906],[87212.0,0.04525681]],[[87290.0,0.22203067],[87291.0,0.0451],[87293.0,0.13672781],[87295.0,0.0086533],[89090.0,5.131e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947642804,[[87289.0,0.6166482],[87287.0,0.4753494],[87283.0,0.0964192],[87267.0,0.11],[87256.0,0.00171906]],[[87290.0,0.22203067],[87291.0,0.10909],[87293.0,0.13672781],[87295.0,0.0086533],[87300.0,0.0572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947643005,[[87289.0,0.6166482],[87288.0,8e-05],[87287.0,0.4753494],[87283.0,0.0964192],[87279.0,8e-05]],[[87290.0,0.22203067],[87291.0,0.10909],[87293.0,0.13672781],[87295.0,0.0086533],[87300.0,0.0572671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947643310,[[87289.0,0.5254482],[87288.0,8e-05],[87287.0,0.4180747],[87284.0,0.0572768],[87279.0,8e-05]],[[87290.0,0.22203067],[87291.0,0.10909],[87293.0,0.13672781],[87295.0,0.0659237],[87296.0,0.0572696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947643615,[[87289.0,0.4113],[87283.0,0.0572775],[87280.0,0.0924],[87279.0,0.0444],[87269.0,0.3608]],[[87290.0,0.22203067],[87291.0,0.10909],[87292.0,0.0572721],[87293.0,0.13672781],[87295.0,0.0659237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947643814,[[87289.0,0.5258482],[87288.0,0.04548],[87287.0,0.0572747],[87285.0,0.047],[87284.0,0.0572768]],[[87290.0,0.22203067],[87291.0,0.10909],[87292.0,0.1145451],[87293.0,0.13672781],[87294.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947644017,[[87289.0,0.5258482],[87288.0,0.04548],[87287.0,0.1145494],[87285.0,0.047],[87214.0,0.46399699]],[[87290.0,0.22203067],[87291.0,0.10909],[87292.0,0.1145451],[87293.0,0.13672781],[87294.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947644209,[[87289.0,0.5258482],[87288.0,0.04548],[87287.0,0.1145494],[87285.0,0.047],[87280.0,0.0572796]],[[87290.0,0.22203067],[87291.0,0.10909],[87293.0,0.13672781],[87294.0,0.0572709],[87296.0,0.4180696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947644408,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87255.0,0.34000611]],[[87290.0,0.22203067],[87291.0,0.24581781],[87294.0,0.0572709],[87296.0,0.4180696],[87298.0,0.17090976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947644603,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87296.0,0.4180696],[87298.0,0.17090976],[87638.0,0.00951259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947644803,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87295.0,0.1231939],[87296.0,0.4180696],[87298.0,0.17090976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947645115,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87294.0,0.1145417],[87295.0,0.0086533],[87296.0,0.4180696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947645313,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87293.0,0.114543],[87295.0,0.0659234],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947645511,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87295.0,0.0659234],[87296.0,0.3608],[87857.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947645710,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.1145494],[87280.0,0.0572796],[87276.0,0.36088]],[[87290.0,0.22203067],[87291.0,0.24581781],[87293.0,0.1145435],[87295.0,0.0659234],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947646209,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.0572747],[87284.0,0.0572768],[87282.0,0.0572783]],[[87290.0,0.22203067],[87291.0,0.36036451],[87293.0,0.057272],[87294.0,0.0572708],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947646415,[[87289.0,0.47299627],[87288.0,0.04548],[87287.0,0.0572747],[87283.0,0.0572775],[87277.0,0.0573618]],[[87290.0,0.22203067],[87291.0,0.36036451],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947646614,[[87289.0,0.58754447],[87288.0,0.04548],[87287.0,0.0572747],[87283.0,0.0572775],[87277.0,0.0573618]],[[87290.0,0.22203067],[87291.0,0.36036451],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947646818,[[87289.0,0.42599627],[87288.0,0.04548],[87283.0,0.0572775],[87281.0,0.0572792],[87278.0,0.057281]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647012,[[87289.0,0.42599627],[87288.0,0.04548],[87284.0,0.1145546],[87283.0,0.0572775],[87280.0,0.0445]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647207,[[87289.0,0.42599627],[87288.0,0.04548],[87285.0,0.2291055],[87280.0,0.1017797],[87219.0,0.0172]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647413,[[87289.0,0.42599627],[87281.0,0.1145581],[87279.0,0.0572802],[87276.0,0.4180822],[87270.0,0.0572864]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647617,[[87289.0,0.42599627],[87281.0,0.2770157],[87278.0,0.0445],[87276.0,0.4180822],[87270.0,0.1038864]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647920,[[87289.0,0.42599627],[87283.0,0.1145555],[87281.0,0.1624576],[87278.0,0.1017809],[87276.0,0.3608]],[[87290.0,0.33657757],[87291.0,0.30309061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947647921,[[87289.0,0.42599627],[87283.0,0.1145555],[87281.0,0.1624576],[87278.0,0.1017809],[87276.0,0.3608]],[[87290.0,0.3361317],[87291.0,0.32200061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947648323,[[87289.0,0.42599627],[87288.0,8e-05],[87283.0,0.1145555],[87281.0,0.1624576],[87278.0,0.1017809]],[[87290.0,0.3361317],[87291.0,0.32200061],[87293.0,0.057272],[87295.0,0.0086533],[87296.0,0.4180695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947648620,[[87289.0,0.42599627],[87288.0,8e-05],[87285.0,0.1145527],[87281.0,0.1624576],[87278.0,0.0445]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.17090976],[87293.0,0.0572717],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947648805,[[87289.0,0.42599627],[87288.0,8e-05],[87285.0,0.1145527],[87282.0,0.0572784],[87281.0,0.0479]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.28545456],[87293.0,0.0572717],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947649008,[[87289.0,0.42599627],[87288.0,8e-05],[87287.0,0.1145503],[87285.0,0.1145527],[87282.0,0.1038784]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.28545456],[87293.0,0.0572717],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947649217,[[87289.0,0.42599627],[87288.0,0.1146292],[87286.0,0.0459],[87285.0,0.0572765],[87282.0,0.1038784]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.17090976],[87295.0,0.0086533],[87296.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947649521,[[87289.0,0.42599627],[87288.0,8e-05],[87287.0,0.1145505],[87286.0,0.103176],[87283.0,0.0572777]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.17090976],[87293.0,0.1145436],[87295.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947649907,[[87289.0,0.4113],[87288.0,8e-05],[87287.0,0.1145505],[87286.0,0.0459],[87284.0,0.0572771]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.28545436],[87294.0,0.057271],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947650117,[[87289.0,0.4113],[87288.0,8e-05],[87287.0,0.1145505],[87286.0,0.0459],[87285.0,0.0572767]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.28545436],[87294.0,0.057271],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947650319,[[87289.0,0.4113],[87288.0,8e-05],[87286.0,0.0459],[87285.0,0.0572767],[87280.0,0.0572797]],[[87290.0,0.2215848],[87291.0,0.128],[87292.0,0.17090976],[87295.0,0.0086533],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947650523,[[87289.0,0.4113],[87288.0,8e-05],[87286.0,0.1145517],[87285.0,1.5572767],[87281.0,0.0572789]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.22818196],[87295.0,0.0659238],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947650820,[[87289.0,0.4113],[87288.0,8e-05],[87286.0,0.1604521],[87285.0,1.5572767],[87281.0,0.0572789]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.22818196],[87295.0,0.0659238],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947651021,[[87289.0,0.4113],[87288.0,8e-05],[87286.0,0.1604521],[87285.0,1.5],[87283.0,0.0572778]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.22818196],[87295.0,0.0659238],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947651219,[[87289.0,0.4113],[87288.0,8e-05],[87286.0,0.0459],[87285.0,1.5],[87283.0,0.057278]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.22818196],[87295.0,0.0659238],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947651521,[[87289.0,0.4113],[87288.0,8e-05],[87285.0,1.5],[87272.0,0.0572848],[87240.0,0.04392505]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.28545466],[87295.0,0.0086533],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947651820,[[87289.0,0.4113],[87288.0,8e-05],[87285.0,1.5],[87283.0,0.1606558],[87278.0,0.103381]],[[87290.0,0.3361317],[87291.0,0.128],[87292.0,0.28545466],[87295.0,0.0086533],[87297.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947652021,[[87289.0,0.4113],[87288.0,8e-05],[87283.0,0.0461],[87270.0,0.0573665],[87258.0,0.0572938]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.56609576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947652322,[[87289.0,0.4113],[87288.0,8e-05],[87283.0,0.0461],[87279.0,0.1145607],[87277.0,0.0437]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947652517,[[87289.0,0.4113],[87284.0,1.5],[87283.0,0.0461],[87277.0,0.1582627],[87270.0,0.0572865]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947652723,[[87289.0,0.4113],[87284.0,1.5],[87283.0,0.0461],[87280.0,0.0437],[87278.0,0.1145619]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947653023,[[87289.0,0.4113],[87288.0,8e-05],[87284.0,1.5],[87283.0,0.0461],[87280.0,0.0437]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947654310,[[87289.0,0.4113],[87288.0,8e-05],[87280.0,0.0437],[87275.0,0.1145655],[87273.0,0.0474]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947654511,[[87289.0,0.4113],[87288.0,8e-05],[87276.0,0.4753648],[87273.0,0.0474],[87256.0,0.11167906]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947654722,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.5211648],[87274.0,0.1145669]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.0086533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947655023,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.6585637],[87276.0,0.1603648],[87258.0,0.4180938]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947655214,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.1603648],[87274.0,0.0572838]],[[87290.0,0.39182819],[87291.0,0.128],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.62336576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947655422,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.1603648],[87274.0,0.0572838]],[[87290.0,0.39182819],[87291.0,0.33329576],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947656619,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.0458],[87274.0,0.0572838]],[[87290.0,0.39182819],[87291.0,0.33329576],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947656818,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.0458],[87275.0,0.1145655]],[[87290.0,0.39182819],[87291.0,0.33329576],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947657011,[[87289.0,0.4113],[87277.0,1.544],[87276.0,0.0458],[87240.0,0.03477946],[86602.0,0.14262505]],[[87290.0,0.39182819],[87291.0,0.33329576],[87292.0,0.1145449],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947657208,[[87289.0,0.4113],[87288.0,8e-05],[87277.0,1.544],[87276.0,0.0458],[87265.0,0.0573696]],[[87290.0,0.39182819],[87291.0,0.39056856],[87292.0,0.0572722],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947657412,[[87289.0,0.0006],[87288.0,8e-05],[87278.0,0.4107],[87277.0,1.544],[87276.0,0.0458]],[[87290.0,0.39182819],[87291.0,0.39056856],[87292.0,0.0572722],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947657608,[[87288.0,8e-05],[87278.0,0.4561],[87277.0,1.544],[87275.0,0.1145665],[87243.0,0.03477946]],[[87289.0,0.1145482],[87290.0,0.33455469],[87291.0,0.39056856],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947657814,[[87288.0,8e-05],[87278.0,0.4561],[87277.0,1.544],[87273.0,0.0572844],[87262.0,0.01145108]],[[87289.0,0.1151882],[87290.0,0.33391469],[87291.0,0.39056856],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947658125,[[87288.0,8e-05],[87278.0,0.4561],[87277.0,1.544],[87273.0,0.0572844],[87270.0,0.1048864]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.39056856],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947658324,[[87288.0,8e-05],[87278.0,0.4561],[87277.0,0.044],[87274.0,0.1145671],[87273.0,0.0572844]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.39056856],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947658711,[[87288.0,8e-05],[87279.0,1.5],[87278.0,0.4561],[87277.0,0.044],[87274.0,0.1145671]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.39056856],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947658926,[[87288.0,8e-05],[87279.0,1.5],[87278.0,0.4561],[87277.0,0.044],[87246.0,0.91302561]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947659125,[[87288.0,8e-05],[87280.0,0.0453],[87279.0,1.5],[87278.0,0.4561],[87271.0,0.0572856]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947659313,[[87288.0,8e-05],[87280.0,0.0453],[87279.0,1.5],[87278.0,0.4561],[87274.0,0.0572834]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947659513,[[87288.0,0.01482503],[87280.0,0.0453],[87278.0,0.4561],[87272.0,0.057285],[87218.0,0.04525681]],[[87289.0,0.20364241],[87290.0,0.24321469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947659713,[[87288.0,0.01482503],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145673],[87272.0,0.057285]],[[87289.0,0.20864241],[87290.0,0.23821469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947659915,[[87288.0,0.01482503],[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145673]],[[87289.0,0.20864241],[87290.0,0.23821469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947660216,[[87288.0,0.01482503],[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145673]],[[87289.0,0.21264241],[87290.0,0.23421469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947660411,[[87288.0,0.01482503],[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87262.0,0.06874258]],[[87289.0,0.21264241],[87290.0,0.23421469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947660616,[[87288.0,0.01482503],[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87262.0,0.0572915]],[[87289.0,0.21264241],[87290.0,0.23421469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947660817,[[87288.0,0.01482503],[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145675]],[[87289.0,0.21264241],[87290.0,0.23421469],[87291.0,0.1852728],[87295.0,0.3694533],[87296.0,0.41807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661028,[[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145675],[87272.0,0.1145696]],[[87289.0,0.21264241],[87290.0,0.23421469],[87291.0,0.1852728],[87295.0,0.3694533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661029,[[87281.0,1.5],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145675],[87272.0,0.1145696]],[[87282.0,0.1145574],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.45934],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661225,[[87281.0,1.5006],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145675],[87272.0,0.1145696]],[[87282.0,0.4753574],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.4587],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661428,[[87281.0,1.5006],[87280.0,0.0453],[87278.0,0.4561],[87274.0,0.1145674],[87272.0,0.0572851]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661724,[[87281.0,1.5006],[87278.0,0.4561],[87274.0,0.1145674],[87272.0,0.0572851]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947661725,[[87281.0,0.0006],[87278.0,0.4107],[87274.0,0.1145674],[87272.0,0.0572851],[87250.0,0.11008]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947662025,[[87281.0,0.0006],[87279.0,0.045],[87278.0,1.9107],[87275.0,0.0459],[87274.0,0.2291345]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947662412,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87275.0,0.1145665],[87274.0,0.1145671]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947662610,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[86650.0,0.11420955]],[[87282.0,0.6133544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.3698],[87290.0,0.23421469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947662817,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87271.0,0.0572856]],[[87282.0,0.6163544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.54642263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947663316,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.057285]],[[87282.0,0.6163544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.54642263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947663523,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87275.0,0.1145662],[87274.0,0.1145671]],[[87282.0,0.6163544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.54642263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947663723,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.057285]],[[87282.0,0.6163544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.54642263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947664317,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87215.0,0.04525681]],[[87282.0,0.6183544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.18162263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947664523,[[87281.0,0.0006],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.0572851]],[[87282.0,0.6183544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.18162263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947664926,[[87281.0,0.01528744],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.0572851]],[[87282.0,0.6183544],[87283.0,0.057278],[87285.0,0.0572767],[87289.0,0.18162263],[87290.0,0.1785182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947665133,[[87281.0,0.01528744],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.0572851]],[[87282.0,0.6183544],[87283.0,0.057278],[87285.0,0.0572767],[87288.0,0.0572753],[87289.0,0.18162263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947666226,[[87281.0,0.01528744],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145671],[87272.0,0.0572851]],[[87282.0,0.7283144],[87283.0,0.057278],[87285.0,0.0572767],[87288.0,0.0572753],[87289.0,0.18162263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947666625,[[87281.0,0.01528744],[87279.0,0.0909],[87278.0,1.9107],[87270.0,0.0476],[87267.0,0.0572881]],[[87282.0,0.78401089],[87283.0,0.26303975],[87285.0,0.0572767],[87288.0,0.0572753],[87305.0,0.5726425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947666830,[[87281.0,0.01528744],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145673],[87271.0,0.0572853]],[[87282.0,0.78401089],[87283.0,0.26303975],[87285.0,0.0572767],[87288.0,0.0572753],[87305.0,0.5726425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947667131,[[87281.0,0.01488744],[87279.0,0.0909],[87278.0,1.9107],[87273.0,0.1145691],[87271.0,0.0572853]],[[87282.0,0.78355351],[87283.0,0.26303975],[87285.0,0.0572767],[87288.0,0.0572753],[87305.0,0.5726425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947667329,[[87281.0,0.01488744],[87279.0,0.0909],[87278.0,1.9107],[87274.0,0.1145677],[87273.0,0.1145691]],[[87282.0,0.78355351],[87283.0,0.26303975],[87285.0,0.0572767],[87288.0,0.0572753],[87305.0,0.5726425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947667519,[[87281.0,0.01488744],[87279.0,0.0909],[87278.0,1.9107],[87277.0,0.1145635],[87274.0,0.0572837]],[[87282.0,0.69195389],[87283.0,0.28195975],[87305.0,0.5726425],[87823.0,0.14273393],[88327.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947667719,[[87281.0,0.01488744],[87280.0,0.0462],[87279.0,0.0909],[87278.0,1.9107],[87277.0,0.1145635]],[[87282.0,0.69195389],[87283.0,0.28195975],[87284.0,0.0572774],[87287.0,0.046],[87289.0,0.0448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947667920,[[87281.0,0.01488744],[87280.0,0.0462],[87279.0,0.0909],[87278.0,1.9107],[87277.0,0.1145635]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87827.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947668119,[[87281.0,0.10428744],[87280.0,0.0462],[87278.0,2.0252619],[87277.0,0.1145635],[87215.0,0.04525681]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87827.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947668326,[[87281.0,0.10428744],[87280.0,0.0462],[87278.0,2.0252619],[87277.0,0.1145635],[87216.0,0.04525681]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87827.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947668524,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.114561],[87278.0,1.9107],[87277.0,0.0572817]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87820.0,1.37396133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947668832,[[87281.0,0.10428744],[87280.0,0.0462],[87278.0,2.0252625],[87277.0,0.0572817],[87273.0,0.0572842]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87820.0,1.37396133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947669431,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.1145606],[87278.0,1.9107],[87277.0,0.0572817]],[[87282.0,0.73795389],[87283.0,0.28195975],[87284.0,0.0572774],[87289.0,0.0448],[87818.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947669728,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.114561],[87278.0,1.9107],[87277.0,0.0572817]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947670529,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.1145609],[87278.0,1.9107],[87277.0,0.0572818]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947671332,[[87281.0,0.10428744],[87280.0,0.1607598],[87279.0,0.1145609],[87278.0,1.9107],[87214.0,0.04525681]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947671532,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.1145609],[87278.0,1.9107],[87277.0,0.0572818]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947672024,[[87281.0,0.10428744],[87280.0,0.0462],[87279.0,0.2291215],[87278.0,1.9107],[87216.0,0.46399699]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947672225,[[87281.0,0.10428744],[87280.0,0.0462],[87278.0,1.9107],[87277.0,0.1718447],[87217.0,0.04525681]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947672428,[[87281.0,0.10428744],[87278.0,2.0252625],[87277.0,0.0572818],[87249.0,0.34000611],[87235.0,0.47622619]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947672737,[[87281.0,0.11963057],[87279.0,0.1145609],[87278.0,1.9107],[87275.0,0.1041832],[87249.0,0.34000611]],[[87282.0,0.73795389],[87283.0,0.076198],[87284.0,0.26303915],[87289.0,0.1020746],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673028,[[87281.0,0.38418927],[87280.0,0.05728],[87279.0,0.0572801],[87278.0,1.9107],[87275.0,0.0469]],[[87282.0,0.06133649],[87283.0,0.01892],[87284.0,0.26303915],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673029,[[87281.0,0.38418927],[87280.0,0.05728],[87279.0,0.0572801],[87278.0,1.9107],[87275.0,0.0469]],[[87282.0,0.06133649],[87283.0,0.01892],[87284.0,0.20576175],[87291.0,0.06399],[87297.0,0.05744082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673237,[[87282.0,0.1145574],[87281.0,0.29418376],[87280.0,0.1145593],[87278.0,1.9107],[87275.0,0.1041832]],[[87283.0,0.01892],[87284.0,0.20576175],[87286.0,0.10996],[87290.0,0.1258327],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673430,[[87282.0,0.48547151],[87281.0,0.01468744],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608]],[[87283.0,0.01892],[87284.0,0.20576175],[87290.0,0.125832],[87291.0,0.06399],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673635,[[87282.0,0.48547151],[87281.0,0.01468744],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608]],[[87283.0,0.01892],[87284.0,0.20576175],[87290.0,0.0112848],[87291.0,0.1212628],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947673832,[[87282.0,0.48547151],[87281.0,0.01468744],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608]],[[87283.0,0.01892],[87284.0,0.20576175],[87290.0,0.1258321],[87291.0,0.06399],[87292.0,0.1672322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947674029,[[87282.0,0.50015895],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87232.0,0.04525681]],[[87283.0,0.01892],[87284.0,0.20576175],[87290.0,0.0112848],[87291.0,0.1212628],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947674234,[[87282.0,0.50015895],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87231.0,0.04525681]],[[87283.0,0.01892],[87284.0,0.20576175],[87289.0,0.1145492],[87290.0,0.0112848],[87291.0,0.1212628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947674536,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87253.0,0.09626107]],[[87283.0,0.02092],[87284.0,0.20576175],[87288.0,0.1145504],[87290.0,0.0685587],[87291.0,0.1212628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947674736,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87253.0,0.09626107]],[[87283.0,0.02092],[87284.0,0.20576175],[87289.0,0.1145487],[87290.0,0.0112848],[87291.0,0.121263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947675031,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87253.0,0.09626107]],[[87283.0,0.02092],[87284.0,0.20576175],[87289.0,0.0572741],[87290.0,0.0112848],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947675230,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87254.0,0.03497579]],[[87283.0,0.02392],[87284.0,0.20576175],[87287.0,0.114552],[87290.0,0.0112848],[87291.0,0.06399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947675430,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87216.0,0.04525681]],[[87283.0,0.02392],[87284.0,0.20576175],[87286.0,0.1145523],[87288.0,0.0572748],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947675630,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87254.0,0.03512924]],[[87283.0,0.02392],[87284.0,0.20576175],[87286.0,0.1145523],[87288.0,0.0572748],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947675830,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87218.0,0.04525681]],[[87283.0,0.02392],[87284.0,0.20576175],[87286.0,0.1145523],[87288.0,0.0572748],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947676032,[[87282.0,0.49998797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87254.0,0.03512923]],[[87283.0,0.02392],[87284.0,0.20576175],[87286.0,0.1145523],[87288.0,0.0572748],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947676224,[[87282.0,0.49958797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87221.0,0.04525681]],[[87283.0,0.02392],[87284.0,0.20576175],[87288.0,0.0572748],[87290.0,0.0685584],[87507.0,0.40945057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947676533,[[87282.0,0.49958797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.17150471],[87288.0,0.0572748],[87290.0,0.0685584],[87293.0,0.56656175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947676738,[[87282.0,0.49958797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.28605591],[87289.0,0.0572742],[87290.0,0.0112848],[87293.0,0.56656175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947676939,[[87282.0,0.49958797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.17150471],[87289.0,0.0572742],[87290.0,0.0112848],[87293.0,0.56656175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947677231,[[87282.0,0.49958797],[87280.0,0.1145593],[87278.0,1.9107],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.17150471],[87288.0,0.1145505],[87289.0,0.0572742],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947678139,[[87282.0,0.91028797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.28605581],[87290.0,0.0112848],[87338.0,0.4076],[87638.0,0.00751828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947678333,[[87282.0,0.91028797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.17150471],[87289.0,0.1718233],[87290.0,0.0578848],[87291.0,0.1528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947678532,[[87282.0,0.91028797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87287.0,0.17150471],[87288.0,0.1145499],[87289.0,0.0572742],[87290.0,0.0578848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947679138,[[87282.0,0.91028797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87284.0,0.06406],[87287.0,0.17150471],[87288.0,0.1145499],[87289.0,0.0572742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947680029,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87262.0,0.34000611]],[[87283.0,0.005],[87284.0,0.06406],[87287.0,0.17150471],[87288.0,0.1145499],[87289.0,0.0572742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947680340,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.06406],[87287.0,0.17150471],[87288.0,0.1145499],[87291.0,0.210073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947680635,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.06406],[87287.0,0.17150471],[87291.0,0.210073],[87871.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947680840,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.06406],[87287.0,0.17150471],[87289.0,0.1145488],[87291.0,0.2100728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947681223,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.28605351],[87291.0,0.2100728],[87295.0,0.25821505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947682534,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.17150471],[87291.0,0.3246194],[87295.0,0.25821505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947682736,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.17150471],[87290.0,0.1724317],[87291.0,0.2100728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947682937,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.28605331],[87290.0,0.0578848],[87291.0,0.2100728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947683238,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.33045331],[87290.0,0.0578848],[87291.0,0.1674728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947683824,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87289.0,0.21590471],[87290.0,0.0578848],[87291.0,0.1674728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947684037,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01191258],[87273.0,0.3608]],[[87283.0,0.005],[87284.0,0.20122544],[87288.0,0.0466],[87289.0,0.21590471],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947684434,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87272.0,0.11004]],[[87283.0,0.005],[87284.0,0.20122544],[87288.0,0.0466],[87289.0,0.21590471],[87290.0,0.1258321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947684628,[[87282.0,1.27108797],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87272.0,0.11004]],[[87283.0,0.005],[87284.0,0.20122544],[87287.0,0.0447],[87288.0,0.0466],[87289.0,0.1145488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947684940,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87272.0,0.11004]],[[87283.0,0.005],[87284.0,0.20122544],[87287.0,0.0447],[87288.0,0.0466],[87289.0,0.1145488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947685128,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87272.0,0.11004]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87289.0,0.1145488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947685436,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87273.0,0.3608],[87272.0,0.11004]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87291.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947685646,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01172012],[87273.0,0.3608]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87291.0,0.2247465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947685829,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01172012],[87273.0,0.3608]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87290.0,0.29733641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947686029,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01172012],[87273.0,0.3608]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87290.0,0.18278951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947686225,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01172012],[87273.0,0.3608]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87290.0,0.29733651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947687845,[[87282.0,1.27137611],[87280.0,0.1145593],[87278.0,1.5],[87276.0,0.01172012],[87273.0,0.3608]],[[87283.0,0.00455429],[87284.0,0.20122544],[87286.0,0.0427],[87287.0,0.0447],[87290.0,0.18278951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947688145,[[87282.0,1.27137611],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.06406],[87285.0,0.13716544],[87286.0,0.0427],[87287.0,0.0447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947688941,[[87282.0,1.27137611],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.06406],[87285.0,0.18306544],[87286.0,0.0427],[89100.0,0.1086529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947689141,[[87282.0,1.27137611],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.06406],[87285.0,0.18306544],[87286.0,0.0427],[87294.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947689341,[[87282.0,1.27137611],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.06406],[87285.0,0.18306544],[87286.0,0.0427],[87291.0,0.2247459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947689732,[[87282.0,1.27137611],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.06406],[87285.0,0.18306544],[87286.0,0.0427],[87291.0,0.1102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947690146,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.11096],[87285.0,0.18306544],[87291.0,0.1102],[87293.0,0.1718158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947690444,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.11096],[87285.0,0.18306544],[87291.0,0.1102],[87293.0,0.0572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947690846,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.11096],[87285.0,0.18306544],[87293.0,0.0572717],[88482.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947691046,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.11096],[87285.0,0.18306544],[87292.0,0.10996],[87293.0,0.0572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947691343,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.00455429],[87284.0,0.11096],[87285.0,0.18306544],[87291.0,0.1145458],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947692347,[[87282.0,1.27142212],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.05095429],[87284.0,0.06406],[87285.0,0.18306544],[87291.0,0.1145458],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947692553,[[87282.0,1.27141854],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.05095429],[87284.0,0.06406],[87285.0,0.18306544],[87289.0,0.1145482],[87291.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947692747,[[87282.0,1.27141854],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01172012]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87289.0,0.1145482],[87291.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947693249,[[87282.0,1.27141854],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[86108.0,0.21286296]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87289.0,0.1145482],[87291.0,0.0572728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947693844,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87225.0,0.04525681]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87291.0,0.1718195],[87507.0,0.38499077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947694045,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87225.0,0.04525681]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87291.0,0.0572728],[87507.0,0.38499077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947694247,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87225.0,0.04525681]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87289.0,0.1145494],[87290.0,0.0685582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947694443,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87225.0,0.04525681]],[[87283.0,0.09665429],[87284.0,0.06406],[87285.0,0.13716544],[87289.0,0.1145494],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947694640,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87225.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87289.0,0.1145494],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947694841,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87227.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.0112848],[87507.0,0.40732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947695040,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87228.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.1258322],[87507.0,0.40732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947695240,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87229.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.1258322],[87507.0,0.40732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947695441,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.0112848],[87507.0,0.40732365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947695750,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.1258317],[87292.0,0.1672321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947695949,[[87282.0,1.24681934],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.0112848],[87292.0,0.1672321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947696134,[[87282.0,1.27145551],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.06406],[87285.0,0.13716544],[87290.0,0.0112848],[87291.0,0.1145458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947696551,[[87282.0,1.27145551],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87291.0,0.1145458],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947696755,[[87282.0,1.27147933],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87276.0,0.01157611]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87291.0,0.1145458],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947696942,[[87282.0,1.27147933],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87227.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87291.0,0.1145458],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947697141,[[87282.0,1.24684272],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87227.0,0.04525681]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87291.0,0.1145458],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947697447,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.11599256]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87292.0,0.10996],[87293.0,0.114544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947697646,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.11599256]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87292.0,0.10996],[87294.0,0.0572713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947698243,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.11599256]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87292.0,0.10996],[87293.0,0.1145434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947698553,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.11599256]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87292.0,0.2245046],[87294.0,0.057271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947699152,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87291.0,0.1145461],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947699543,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.1258326],[87292.0,0.1672323],[87296.0,0.17150471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947699743,[[87282.0,1.27148189],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.24372544],[87290.0,0.0112848],[87292.0,0.10996],[87296.0,0.17150471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947700143,[[87282.0,1.24684272],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.24372544],[87289.0,0.0572743],[87290.0,0.0112848],[87292.0,0.10996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947700354,[[87282.0,0.88604272],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.10656],[87286.0,0.22878071],[87289.0,0.0572743],[87290.0,0.3720848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947700755,[[87282.0,0.88604272],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.10656],[87286.0,0.17150471],[87287.0,0.1145515],[87289.0,0.0572743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947700961,[[87282.0,0.88604272],[87281.0,0.0572793],[87280.0,0.0572793],[87278.0,1.5],[87275.0,0.1041832]],[[87283.0,0.09620865],[87284.0,0.10656],[87286.0,0.28605681],[87288.0,0.0572748],[87291.0,0.0572731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947701251,[[87282.0,0.42598744],[87269.0,0.057287],[87266.0,0.28634421],[87251.0,0.58618619],[87249.0,0.0573]],[[87283.0,0.68152465],[87284.0,0.1638374],[87286.0,0.22878101],[87292.0,0.20576175],[87296.0,0.0572698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947701470,[[87282.0,0.42598744],[87281.0,8e-05],[87270.0,0.0572862],[87266.0,0.27447186],[87265.0,8e-05]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947701658,[[87282.0,0.42598744],[87281.0,8e-05],[87275.0,0.1145661],[87270.0,0.0572862],[87266.0,0.27447186]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947701955,[[87282.0,0.42598744],[87281.0,8e-05],[87275.0,0.2291321],[87270.0,0.0572862],[87267.0,0.045]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947702158,[[87282.0,0.42598744],[87281.0,8e-05],[87276.0,0.1145651],[87275.0,0.114566],[87271.0,0.0572855]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947702543,[[87282.0,0.42598744],[87281.0,8e-05],[87278.0,0.1145616],[87276.0,0.0572825],[87266.0,0.37506066]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947702752,[[87282.0,0.42598744],[87281.0,8e-05],[87278.0,0.1145616],[87276.0,0.0572825],[87272.0,0.045]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947703653,[[87282.0,0.42558744],[87281.0,8e-05],[87278.0,0.1145616],[87276.0,0.0572825],[87273.0,0.4180841]],[[87283.0,0.68228465],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947703840,[[87282.0,0.42558744],[87281.0,8e-05],[87278.0,0.1145616],[87276.0,0.0572825],[87273.0,0.4180841]],[[87283.0,0.68182711],[87284.0,0.1638374],[87286.0,0.22878101],[87289.0,0.0572744],[87292.0,0.20576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947704341,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.0572825],[87273.0,0.4180841],[87266.0,0.0572888]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[88375.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947704746,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.0572825],[87273.0,0.4180841],[87269.0,0.0456]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[88375.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947704747,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.0572825],[87273.0,0.4180841],[87269.0,0.0456]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[88356.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947704943,[[87282.0,0.42558744],[87281.0,8e-05],[87277.0,0.1145628],[87276.0,0.0572825],[87273.0,0.4180841]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[87848.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947705350,[[87282.0,0.42558744],[87281.0,8e-05],[87277.0,0.1145628],[87276.0,0.0572825],[87273.0,0.4180841]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[87855.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947705746,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.0572825],[87273.0,0.4180841],[86174.0,0.21141453]],[[87283.0,0.73752955],[87284.0,0.1638374],[87286.0,0.0572763],[87289.0,0.0572744],[87753.0,0.09907178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947705961,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.11456],[87278.0,0.1145623],[87274.0,0.0572836]],[[87283.0,0.73752955],[87284.0,0.1638374],[87288.0,0.0572753],[87289.0,0.0572744],[87304.0,0.0572643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947706263,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.11456],[87276.0,0.0572824],[87274.0,0.0572836]],[[87283.0,0.73752955],[87284.0,0.1638374],[87287.0,0.0572757],[87289.0,0.0572744],[87304.0,0.0572643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947706453,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.11456],[87276.0,0.0572824],[87274.0,0.1032836]],[[87283.0,0.73752955],[87284.0,0.1638374],[87287.0,0.0572757],[87289.0,0.0572744],[87304.0,0.0572643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947707667,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.11456],[87275.0,0.0572828],[87274.0,0.046]],[[87283.0,0.73752955],[87284.0,0.10656],[87286.0,0.0572762],[87289.0,0.0572744],[87295.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947707869,[[87282.0,0.42558744],[87281.0,8e-05],[87280.0,0.1145596],[87279.0,0.11456],[87275.0,0.0572828]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.0572767],[87289.0,0.0572744],[87295.0,0.065924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947708253,[[87282.0,0.42558744],[87281.0,8e-05],[87275.0,0.1718482],[87265.0,0.0573696],[87213.0,0.04525681]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947708456,[[87282.0,0.42558744],[87281.0,8e-05],[87275.0,0.1718482],[87273.0,0.0572841],[87267.0,0.3608]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947708862,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.1145649],[87275.0,0.0572828],[87273.0,0.0572841]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947709264,[[87282.0,0.42558744],[87281.0,8e-05],[87275.0,0.0572828],[87273.0,0.0572841]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947709265,[[87282.0,0.42558744],[87281.0,8e-05],[87277.0,0.1145637],[87275.0,0.0572828],[87273.0,0.0572841]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947709463,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.046],[87275.0,0.0572828],[87273.0,0.0572841]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947709857,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.1605647],[87275.0,0.0572828],[87271.0,0.0572856]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947710266,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.1605647],[87275.0,0.0572828],[87272.0,0.0465]],[[87283.0,0.73752955],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947710867,[[87282.0,0.42558744],[87281.0,8e-05],[87276.0,0.1605647],[87275.0,0.0572828],[87272.0,0.0465]],[[87283.0,0.94290488],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947711570,[[87282.0,0.42558744],[87281.0,8e-05],[87277.0,0.1145631],[87276.0,0.046],[87274.0,0.0572839]],[[87283.0,0.94290488],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947711764,[[87282.0,0.42558744],[87281.0,8e-05],[87277.0,0.1145631],[87276.0,0.046],[87275.0,0.0572832]],[[87283.0,0.94290488],[87284.0,0.10656],[87285.0,0.114554],[87289.0,0.0572744],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947711965,[[87282.0,0.42558744],[87281.0,8e-05],[87278.0,0.046],[87277.0,0.1145631],[87275.0,0.0572832]],[[87283.0,0.94290488],[87284.0,0.10656],[87285.0,0.114554],[87288.0,0.057275],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947712869,[[87282.0,0.42558744],[87281.0,8e-05],[87278.0,0.046],[87277.0,0.1145631],[87275.0,0.0572832]],[[87283.0,0.83294488],[87284.0,0.10656],[87285.0,0.114554],[87288.0,0.057275],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947713168,[[87282.0,0.47028744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87275.0,0.0572832]],[[87283.0,0.94290488],[87284.0,0.10656],[87285.0,0.114554],[87290.0,0.0112848],[87293.0,0.0572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947713666,[[87282.0,0.42558744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87275.0,0.0572832]],[[87283.0,0.94245932],[87284.0,0.10656],[87285.0,0.114554],[87290.0,0.0112848],[87293.0,0.0572717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947713866,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.10656],[87285.0,0.114554],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947714169,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.83249932],[87284.0,0.10656],[87285.0,0.114554],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947714354,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.10656],[87285.0,0.0572767],[87288.0,0.057275],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947715364,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.58165932],[87284.0,0.10656],[87285.0,0.0572767],[87288.0,0.057275],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947715559,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.10656],[87285.0,0.0572767],[87288.0,0.057275],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947716875,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.1638374],[87288.0,0.057275],[87290.0,0.0112848],[89100.0,0.1086529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947717279,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.1638374],[87288.0,0.057275],[87290.0,0.0112848],[87624.0,0.00199455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947717690,[[87282.0,0.42558744],[87281.0,8e-05],[87279.0,0.0447],[87278.0,0.0448],[87277.0,0.1145631]],[[87283.0,0.94245932],[87284.0,0.1638374],[87287.0,0.0572757],[87290.0,0.0112848],[87624.0,0.00199455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947717892,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.58165932],[87284.0,0.1638374],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.0572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947718084,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.94245932],[87284.0,0.1638374],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947718285,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.73708399],[87284.0,0.36921273],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947718686,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.37628399],[87284.0,0.36921273],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.0572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947719085,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.73708399],[87284.0,0.36921273],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947719485,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.37628399],[87284.0,0.36921273],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.0572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947719685,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87274.0,0.0432]],[[87283.0,0.73708399],[87284.0,0.36921273],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947720486,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.0448],[87277.0,0.1145631],[87275.0,0.057283]],[[87283.0,0.62252799],[87284.0,0.31193533],[87287.0,0.0572757],[87290.0,0.0112848],[87291.0,0.4180732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947720688,[[87282.0,0.47238744],[87281.0,8e-05],[87278.0,0.1593626],[87277.0,0.1145631],[87210.0,0.6586794]],[[87283.0,0.73708399],[87284.0,0.31193533],[87285.0,0.0572768],[87287.0,0.0572757],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947720893,[[87282.0,0.76215367],[87281.0,0.0573593],[87280.0,0.1145596],[87278.0,0.0448],[87277.0,0.3608]],[[87283.0,0.26172799],[87284.0,0.31193533],[87290.0,0.0112848],[87291.0,0.3608],[87296.0,0.0572696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947721193,[[87282.0,0.83414484],[87281.0,0.0573593],[87280.0,0.1145596],[87277.0,0.3608],[87276.0,0.0572825]],[[87283.0,0.26172799],[87284.0,0.31193533],[87289.0,0.1145492],[87290.0,0.0112848],[87291.0,0.4180728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947721391,[[87282.0,0.83414484],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26172799],[87284.0,0.31193533],[87289.0,0.114549],[87290.0,0.0112848],[87291.0,0.4180733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947721689,[[87282.0,0.83414484],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.15100799],[87284.0,0.31193533],[87290.0,0.0112848],[87291.0,0.3608],[87847.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947721881,[[87282.0,0.84926177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26096799],[87284.0,0.31193533],[87288.0,0.1145501],[87290.0,0.0685585],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947722791,[[87282.0,0.84886177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26096799],[87284.0,0.31193533],[87289.0,0.0572741],[87290.0,0.0112848],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947722994,[[87282.0,0.84946177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26051036],[87284.0,0.31193533],[87288.0,0.0572747],[87290.0,0.0112848],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947723188,[[87282.0,0.84946177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26051036],[87284.0,0.26943533],[87288.0,0.0572747],[87290.0,0.0685583],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947723392,[[87282.0,0.84946177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26051036],[87284.0,0.26943533],[87289.0,0.045],[87290.0,0.0112848],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947723597,[[87282.0,0.84946177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26051036],[87284.0,0.26943533],[87289.0,0.1022746],[87290.0,0.0112848],[87291.0,0.418073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947723790,[[87282.0,0.84946177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572852]],[[87283.0,0.26051036],[87284.0,0.26943533],[87287.0,0.1145512],[87289.0,0.1022746],[87290.0,0.0112848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947724096,[[87282.0,0.80506177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572851]],[[87283.0,0.16937037],[87284.0,0.26943533],[87290.0,0.0112848],[88018.0,0.14273393],[88496.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947724292,[[87282.0,0.84866177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572851]],[[87283.0,0.25771036],[87284.0,0.26943533],[87288.0,0.0996748],[87290.0,0.0112848],[88018.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947724489,[[87282.0,0.84866177],[87281.0,0.0573593],[87278.0,1.5572807],[87277.0,0.3608],[87272.0,0.0572851]],[[87283.0,0.25771036],[87284.0,0.26943533],[87288.0,0.0996748],[87290.0,0.0112848],[88017.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947724692,[[87282.0,0.84866177],[87281.0,0.0573593],[87279.0,0.0572803],[87278.0,1.5],[87277.0,0.3608]],[[87283.0,0.21321036],[87284.0,0.26943533],[87287.0,0.1145518],[87288.0,0.0424],[87290.0,0.0685582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947724896,[[87282.0,0.84866177],[87281.0,0.0573593],[87279.0,0.0572803],[87278.0,1.5],[87277.0,0.3608]],[[87283.0,0.21321036],[87284.0,0.26943533],[87287.0,0.1590518],[87288.0,0.0424],[87289.0,0.0572746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947725093,[[87282.0,0.84866177],[87281.0,0.0573593],[87279.0,0.0572803],[87278.0,1.5],[87277.0,0.3608]],[[87283.0,0.10421037],[87284.0,0.26943533],[87290.0,0.0112848],[87304.0,0.0572648],[87353.0,0.5723278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947725299,[[87286.0,0.0572757],[87284.0,0.0572773],[87283.0,0.114556],[87282.0,0.73410437],[87281.0,8e-05]],[[87288.0,0.10996],[87290.0,0.18252745],[87294.0,0.0424],[87297.0,0.00017182],[87300.0,0.26264233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947725489,[[87289.0,0.1145482],[87287.0,0.21916633],[87286.0,0.2806],[87283.0,0.0572775],[87282.0,0.46878744]],[[87290.0,0.29340745],[87294.0,0.0893],[87296.0,0.1145392],[87297.0,0.00017182],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947725681,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.46878744],[87275.0,0.4172831]],[[87290.0,0.29440745],[87294.0,0.0893],[87295.0,0.0659234],[87297.0,0.00017182],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947725895,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.46878744],[87275.0,0.4172831]],[[87290.0,0.18352745],[87294.0,0.2038423],[87295.0,0.0659234],[87297.0,0.00017182],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947726198,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.46878744],[87275.0,0.4172831]],[[87290.0,0.18352745],[87291.0,0.47076],[87294.0,0.0893],[87295.0,0.0086533],[87296.0,0.1145399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947726402,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.46878744],[87275.0,0.4172831]],[[87290.0,0.18352745],[87291.0,0.47076],[87294.0,0.0893],[87295.0,0.0086533],[87296.0,0.0572695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947726586,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.18652745],[87291.0,0.47076],[87294.0,0.2038422],[87295.0,0.0086533],[87296.0,0.0572695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947727397,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.18652745],[87291.0,0.47076],[87293.0,0.1145432],[87294.0,0.0893],[87295.0,0.0659235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947727594,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.19152745],[87291.0,0.47076],[87294.0,0.0893],[87295.0,0.0659235],[87297.0,0.05744082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947727795,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.19152745],[87291.0,0.47076],[87292.0,0.0904],[87294.0,0.1145421],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947728197,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.19152745],[87291.0,0.47076],[87292.0,0.0463],[87294.0,0.1145421],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947728393,[[87289.0,0.40029168],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.19152745],[87291.0,0.47076],[87292.0,0.0463],[87294.0,0.0441],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947729299,[[87289.0,0.4002176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87275.0,0.4172831]],[[87290.0,0.19152745],[87291.0,0.47076],[87292.0,0.0463],[87294.0,0.1586423],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947729602,[[87289.0,0.4002176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87279.0,0.01162998]],[[87290.0,0.0202848],[87291.0,0.47076],[87294.0,0.28578495],[87295.0,0.0086533],[87296.0,0.0572696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947729902,[[87289.0,0.4002176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87279.0,0.01162998]],[[87290.0,0.0202848],[87291.0,0.47076],[87293.0,0.0463],[87294.0,0.32988495],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947730304,[[87289.0,0.4002176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.4543],[87279.0,0.01162998]],[[87290.0,0.0202848],[87291.0,0.47076],[87293.0,0.0463],[87294.0,0.21534265],[87295.0,0.0086533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947730702,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0202848],[87291.0,0.47076],[87293.0,0.0463],[87294.0,0.21534265],[87295.0,0.1231937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947730894,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0202848],[87291.0,0.47076],[87292.0,0.0441],[87293.0,0.0463],[87294.0,0.17124265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947731096,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.1081848],[87291.0,0.47076],[87294.0,0.17124265],[89120.0,0.00601394],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947731397,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.1081848],[87291.0,0.47076],[87294.0,0.17124265],[88024.0,0.14273393],[89120.0,0.00601394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947731702,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0640848],[87291.0,0.47076],[87294.0,0.17124265],[88024.0,0.14273393],[88482.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947732002,[[87289.0,0.8109176],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0640848],[87291.0,0.47076],[87293.0,0.0441],[87294.0,0.17124265],[88024.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947732405,[[87289.0,0.81079678],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0640848],[87291.0,0.47076],[87293.0,0.0441],[87294.0,0.17124265],[87307.0,0.01849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947732794,[[87289.0,0.81039678],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.0640848],[87291.0,0.47076],[87293.0,0.0441],[87294.0,0.17124265],[87307.0,0.01849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947732993,[[87289.0,0.81039678],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87294.0,0.17124265],[87307.0,0.01849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947733698,[[87289.0,0.81040223],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87294.0,0.17124265],[87307.0,0.01849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947734500,[[87289.0,0.81040223],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87297.0,0.22868327],[87307.0,0.01849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947734700,[[87289.0,0.81040223],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87297.0,0.22868327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947734899,[[87289.0,0.81040223],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87296.0,0.114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947735521,[[87289.0,0.81038961],[87287.0,0.2040494],[87283.0,0.0572775],[87282.0,0.0436],[87279.0,0.01162998]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87296.0,0.114539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736019,[[87289.0,0.81038961],[87288.0,0.0572747],[87287.0,0.1467747],[87283.0,0.0572775],[87282.0,0.0436]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87298.0,0.1145374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736204,[[87289.0,0.81038961],[87288.0,0.0572747],[87287.0,0.1467747],[87283.0,0.0572775],[87282.0,0.0436]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736404,[[87289.0,0.94248961],[87288.0,0.0572747],[87287.0,0.0572747],[87283.0,0.0572775],[87234.0,0.0172]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736601,[[87289.0,0.94248854],[87288.0,0.0572747],[87287.0,0.0572747],[87283.0,0.0572775],[87267.0,0.933679]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87298.0,0.0572683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736800,[[87289.0,0.94248854],[87288.0,0.0572747],[87287.0,0.0572747],[87283.0,0.0572775],[87267.0,0.933679]],[[87290.0,0.06362709],[87291.0,0.47076],[87293.0,0.0441],[87295.0,0.0086533],[87299.0,0.1569362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947736998,[[87289.0,0.9276282],[87288.0,0.0572747],[87287.0,0.0572747],[87284.0,0.3608],[87283.0,0.0572775]],[[87290.0,0.06362709],[87291.0,0.10996],[87293.0,0.0441],[87295.0,0.0086533],[87299.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947737300,[[87289.0,0.94248786],[87288.0,0.0572747],[87287.0,0.0572747],[87284.0,0.3608],[87283.0,0.0572775]],[[87290.0,0.06262709],[87291.0,0.10996],[87293.0,0.0441],[87295.0,0.0086533],[87299.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947737501,[[87300.0,0.0572664],[87295.0,0.0572699],[87294.0,0.1145416],[87289.0,1.18913966],[87284.0,0.3608]],[[87307.0,0.01849],[87325.0,1.2500505],[87351.0,0.4076],[87367.0,0.5722359],[87536.0,16.39932612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947737711,[[87305.0,0.1145272],[87302.0,0.0572655],[87301.0,0.9608662],[87300.0,0.26096],[87295.0,0.0572698]],[[87306.0,0.20537533],[87307.0,0.01945001],[87325.0,0.3608],[87335.0,0.3608],[87336.0,0.0572435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947737912,[[87306.0,0.0572628],[87305.0,0.6864191],[87301.0,0.4929],[87300.0,0.01188925],[87294.0,0.10992]],[[87318.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87335.0,0.3608],[87346.0,0.0572371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738115,[[87317.0,0.4753114],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592],[87307.0,2.0114191]],[[87318.0,0.10992],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.3608],[87335.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738116,[[87317.0,0.4753114],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592],[87307.0,2.0114191]],[[87318.0,0.10992],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.36176001],[87328.0,0.0572486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738315,[[87317.0,0.7562714],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592],[87307.0,0.4965]],[[87318.0,0.11088001],[87323.0,0.12294703],[87324.0,0.1377],[87325.0,0.4180505],[87329.0,0.29689639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738498,[[87317.0,0.7562714],[87316.0,0.1321],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592]],[[87318.0,0.11088001],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.4180505],[87327.0,0.0572493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738698,[[87317.0,2.2562714],[87316.0,0.1321],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592]],[[87318.0,0.10992],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.11467162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947738998,[[87317.0,2.3420714],[87316.0,0.0463],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592]],[[87318.0,0.10992],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947739204,[[87317.0,2.3420714],[87316.0,0.0463],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592]],[[87318.0,0.12132169],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947739612,[[87317.0,2.3420714],[87316.0,0.0463],[87315.0,0.0572564],[87314.0,0.0572574],[87311.0,0.0572592]],[[87318.0,0.01140169],[87323.0,0.00844303],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947739817,[[87317.0,2.3420714],[87316.0,0.0463],[87315.0,0.0572564]],[[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947739818,[[87320.0,0.1145075],[87318.0,0.0572544],[87317.0,2.2848154],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[88160.0,0.04526164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947740007,[[87320.0,0.8061675],[87318.0,0.0572544],[87317.0,2.0038554],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.11088001],[87324.0,0.13866001],[87325.0,0.3608],[87326.0,0.00017182],[88160.0,0.04526164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947740209,[[87320.0,0.8061675],[87318.0,0.0572544],[87317.0,2.0038554],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[88160.0,0.04526164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947740408,[[87320.0,0.8061675],[87318.0,0.0572544],[87317.0,2.0038554],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[87328.0,0.1144974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947740910,[[87320.0,0.8061675],[87318.0,0.0572544],[87317.0,2.0038554],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[87334.0,0.0572449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947741110,[[87320.0,0.8061675],[87318.0,0.0572544],[87317.0,2.0038554],[87316.0,0.0463],[87315.0,0.0572564]],[[87321.0,0.10992],[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[87328.0,0.1144976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947741315,[[87323.0,0.1145036],[87321.0,0.0572525],[87320.0,0.7489135],[87317.0,1.9466],[87316.0,0.0463]],[[87324.0,0.1377],[87325.0,0.3608],[87326.0,0.00017182],[87328.0,0.1144976],[88049.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947741613,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.24813453],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.35414429],[87535.0,0.03287511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947741815,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.25972495],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.35414429],[87535.0,0.05873078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947742117,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.25972495],[87325.0,0.3608],[87326.0,0.00017182],[87330.0,0.1144946],[87332.0,0.0572459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947742299,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.25972495],[87325.0,0.3608],[87326.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947742300,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.25972495],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.1144963],[87331.0,0.0572468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947743015,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.26826852],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.1144957],[87331.0,0.0572468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947743216,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,1.8608],[87316.0,0.0463]],[[87324.0,0.26926852],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.1144957],[87331.0,0.0572468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947743815,[[87323.0,0.2550636],[87321.0,0.1464525],[87320.0,0.4679535],[87317.0,0.3608],[87316.0,0.0463]],[[87324.0,0.26826852],[87325.0,0.3608],[87326.0,0.00017182],[87329.0,0.1144957],[87331.0,0.0572468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947744014,[[87323.0,0.56639085],[87321.0,0.45],[87317.0,0.3608],[87316.0,0.0463],[87315.0,0.10992]],[[87343.0,0.10992],[87351.0,0.3608],[87360.0,0.27388365],[87368.0,0.66692884],[87380.0,0.8873866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947744206,[[87341.0,0.11448],[87339.0,0.0572413],[87338.0,0.4180417],[87334.0,0.0572441],[87330.0,0.0555466]],[[87342.0,0.0444],[87343.0,0.10992],[87351.0,0.3608],[87352.0,0.0454],[87353.0,0.24092819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947744406,[[87341.0,2.25646],[87339.0,0.0572413],[87338.0,0.4180417],[87334.0,0.0572441],[87332.0,0.01141498]],[[87342.0,0.0564545],[87344.0,0.10992],[87351.0,0.3608],[87352.0,0.0454],[87353.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947744609,[[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417],[87334.0,0.0572441]],[[87342.0,0.05585449],[87344.0,0.10992],[87351.0,0.3608],[87352.0,0.0454],[87353.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947744809,[[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417],[87334.0,0.0572441]],[[87342.0,0.05585449],[87343.0,0.0435],[87344.0,0.10992],[87351.0,0.3608],[87352.0,0.0454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947745416,[[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417],[87334.0,0.0572441]],[[87342.0,0.05585449],[87343.0,0.0435],[87345.0,0.10992],[87348.0,0.00868451],[87350.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947745600,[[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417],[87334.0,0.0572441]],[[87342.0,0.05585449],[87343.0,0.0435],[87345.0,0.10992],[87350.0,0.00017182],[87753.0,0.04016689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947745801,[[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417],[87334.0,0.0572441]],[[87342.0,0.01145449],[87343.0,0.0435],[87345.0,0.10992],[87350.0,0.00017182],[87356.0,0.1144613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947746007,[[87342.0,0.1144787],[87341.0,2.25646],[87340.0,0.0449],[87339.0,0.1011413],[87338.0,0.4180417]],[[87343.0,0.0435],[87345.0,0.10992],[87349.0,0.0419],[87350.0,0.00017182],[87359.0,0.0572282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947746203,[[87344.0,0.114476],[87342.0,0.3730774],[87341.0,1.9107],[87340.0,0.0449],[87339.0,0.0439]],[[87345.0,0.10992],[87349.0,0.0419],[87350.0,0.00017182],[87360.0,0.63468365],[87368.0,0.72415134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947746417,[[87347.0,0.1144721],[87345.0,0.0572368],[87344.0,0.7092578],[87342.0,0.1022387],[87341.0,1.5]],[[87348.0,0.0437],[87350.0,0.00017182],[87357.0,0.10988],[87360.0,0.63468365],[87365.0,0.0572243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947746717,[[87347.0,0.7466321],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.4679378],[87342.0,0.0572387]],[[87348.0,0.05552974],[87350.0,0.00017182],[87357.0,0.10988],[87359.0,0.0853],[87360.0,0.63468365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947747022,[[87347.0,0.76131208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.4679378],[87342.0,0.0572387]],[[87348.0,0.05552974],[87350.0,0.00017182],[87352.0,0.0419],[87358.0,0.10988],[87359.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947747910,[[87347.0,0.76131208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.4679378],[87342.0,0.0572387]],[[87348.0,0.05552974],[87349.0,0.10237909],[87350.0,0.00017182],[87352.0,0.0419],[87355.0,0.13650546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947751019,[[87347.0,0.76131208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.4679378],[87342.0,0.0572387]],[[87348.0,0.10132974],[87349.0,0.10237909],[87350.0,0.00017182],[87355.0,0.13650546],[87358.0,0.1671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947751208,[[87347.0,1.17201208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10132974],[87349.0,0.10237909],[87350.0,0.00017182],[87355.0,0.13650546],[87358.0,0.1671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947751810,[[87347.0,1.17201208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10132974],[87349.0,0.10237909],[87350.0,0.00017182],[87355.0,0.25096736],[87358.0,0.1671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947752119,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10132974],[87350.0,0.00017182],[87358.0,0.1671089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947752120,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144592],[87358.0,0.1671089],[87378.0,0.19372166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947752713,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87360.0,0.4180276],[87364.0,0.0572252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947752909,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144593],[87358.0,0.10988],[87360.0,0.4180276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947754121,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144593],[87358.0,0.10988],[87359.0,0.1090716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947754718,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.0518432],[88000.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947754923,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144594],[87358.0,0.10988],[87359.0,0.1090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947755306,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.1090714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947755307,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.1090714],[87362.0,0.0572268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947755514,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.1090714],[87361.0,0.0572271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947755722,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.224338],[87359.0,0.0518432],[87360.0,0.4180275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947756221,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144591],[87358.0,0.10988],[87359.0,0.1090719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947756423,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144591],[87358.0,0.10988],[87359.0,0.1090719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947756811,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87357.0,0.1144591],[87358.0,0.10988],[87359.0,0.0518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947757220,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.0518432],[88031.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947757420,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.2243381],[87359.0,0.0518432],[88019.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947757619,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.2243381],[87359.0,0.0518432],[87705.0,0.00199288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947758822,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.0518432],[87360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947759120,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.06860365]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.0518432],[87360.0,0.4752563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947759322,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87358.0,0.10988],[87359.0,0.0518432],[87360.0,0.44537354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947759519,[[87347.0,1.17161208],[87346.0,0.045],[87345.0,0.0572368],[87344.0,0.0572378],[87342.0,0.0572387]],[[87348.0,0.10088434],[87350.0,0.00017182],[87355.0,0.0572313],[87358.0,0.1671089],[87359.0,0.0518432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947759723,[[87347.0,0.69673998],[87341.0,0.0572397],[87340.0,0.0439],[87339.0,0.0572413],[87336.0,0.0572427]],[[87348.0,0.10088434],[87349.0,0.15544],[87350.0,0.00017182],[87352.0,0.3608],[87355.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947759928,[[87347.0,0.69673998],[87346.0,8e-05],[87343.0,0.1144761],[87342.0,0.0572392],[87340.0,0.1011404]],[[87348.0,0.21671514],[87349.0,0.15544],[87350.0,0.11464122],[87352.0,0.3608],[87355.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947760219,[[87347.0,0.69673998],[87346.0,8e-05],[87340.0,0.1011406],[87337.0,0.0572421],[87334.0,0.0457]],[[87348.0,0.21671514],[87349.0,0.15544],[87350.0,0.11464122],[87352.0,0.3608],[87355.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947760420,[[87347.0,0.69673998],[87346.0,8e-05],[87336.0,0.0572431],[87334.0,0.1029442],[87333.0,0.04017182]],[[87348.0,0.21671514],[87349.0,0.15544],[87350.0,0.11464122],[87352.0,0.3608],[87355.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947760632,[[87347.0,0.01467998],[87346.0,8e-05],[87334.0,0.4107],[87333.0,0.00017182],[87328.0,0.36088]],[[87348.0,0.21671514],[87349.0,0.15544],[87350.0,0.11464122],[87352.0,0.3608],[87355.0,0.0572311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947760816,[[87334.0,0.4107],[87333.0,0.00017182],[87331.0,0.114492],[87328.0,0.36088],[87326.0,0.0572491]],[[87335.0,0.1144878],[87337.0,0.0572432],[87340.0,0.0572411],[87348.0,0.10224434],[87349.0,0.51624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947761016,[[87334.0,0.41154],[87333.0,0.00017182],[87332.0,0.1144908],[87328.0,0.3608],[87322.0,0.044]],[[87335.0,0.11508781],[87336.0,0.10984],[87337.0,0.0572432],[87339.0,0.3608],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947761222,[[87334.0,0.41114],[87333.0,0.00017182],[87332.0,0.1145708],[87330.0,0.114494],[87328.0,0.3608]],[[87335.0,0.11508781],[87336.0,0.19784],[87337.0,0.0572432],[87339.0,0.3608],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947761412,[[87334.0,0.41114],[87333.0,0.11466182],[87332.0,0.1145708],[87328.0,0.4180481],[87314.0,0.10984]],[[87335.0,0.15953002],[87336.0,0.15294],[87337.0,0.0572432],[87339.0,0.3608],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947761619,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.0573252],[87328.0,0.3608],[87323.0,0.0572514]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.0572432],[87339.0,0.4180413],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947761820,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87328.0,0.3608],[87325.0,0.0572501]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.0572432],[87339.0,0.3608],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947762327,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87328.0,0.3608],[87326.0,0.0857]],[[87335.0,0.04550001],[87336.0,0.15294],[87338.0,0.114484],[87339.0,0.3608],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947762927,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87328.0,0.3608],[87326.0,0.0857]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.1144857],[87339.0,0.4180413],[89091.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947763117,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87328.0,0.3608],[87326.0,0.0857]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.1144857],[87339.0,0.4180413],[87870.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947763319,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87326.0,0.0857],[87325.0,0.4180501]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.1144857],[87339.0,0.4180413],[87870.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947763523,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87327.0,0.0572485],[87326.0,0.0857]],[[87335.0,0.04550001],[87336.0,0.15294],[87339.0,0.4180413],[87869.0,0.14273393],[89100.0,0.1086529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947763726,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.1145704],[87327.0,0.0572485],[87326.0,0.0857]],[[87335.0,0.04550001],[87336.0,0.15294],[87337.0,0.1144858],[87339.0,0.4180413],[87869.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947763927,[[87334.0,0.5256292],[87333.0,0.00017182],[87332.0,0.0573252],[87329.0,0.0572476],[87327.0,0.0572485]],[[87335.0,0.08710001],[87336.0,0.15294],[87338.0,0.057242],[87339.0,0.3608],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947764118,[[87334.0,0.41114],[87333.0,0.00017182],[87332.0,0.0573252],[87327.0,0.0572485],[87322.0,0.0572524]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947764321,[[87334.0,0.41114],[87333.0,0.11466132],[87332.0,8e-05],[87328.0,0.057248],[87322.0,0.0572524]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947764621,[[87334.0,0.41114],[87333.0,0.00017182],[87332.0,8e-05],[87330.0,0.0572472],[87326.0,0.0417]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947764816,[[87334.0,0.41114],[87333.0,0.00017182],[87332.0,8e-05],[87330.0,0.0572472],[87328.0,0.0572484]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947765033,[[87334.0,0.41114],[87333.0,0.00017182],[87332.0,0.1144912],[87330.0,0.0572472],[87313.0,0.10984]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947765215,[[87334.0,0.42641201],[87333.0,0.11466192],[87332.0,0.1144912],[87331.0,8e-05],[87330.0,0.0572472]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947765930,[[87334.0,0.54090121],[87333.0,0.11466192],[87331.0,8e-05],[87330.0,0.0572472],[87324.0,0.0572507]],[[87335.0,0.20158781],[87336.0,0.15294],[87338.0,0.057242],[87339.0,0.3608],[87341.0,0.0572402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947766125,[[87334.0,0.42641201],[87333.0,0.11466192],[87331.0,8e-05],[87330.0,0.0572472],[87324.0,0.0572507]],[[87335.0,0.20158781],[87336.0,0.15294],[87338.0,0.057242],[87339.0,0.3608],[88547.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947766332,[[87334.0,0.42641201],[87333.0,0.00017182],[87331.0,0.1145731],[87330.0,0.0572472],[87325.0,0.4180499]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947766531,[[87334.0,0.42641201],[87333.0,0.00017182],[87331.0,0.1145721],[87329.0,0.0572478],[87326.0,0.0989494]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947767127,[[87334.0,0.42641201],[87333.0,0.00017182],[87332.0,0.1144917],[87331.0,0.1145721],[87326.0,0.0989494]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947767434,[[87334.0,0.42644614],[87333.0,0.00017182],[87332.0,0.1144917],[87331.0,0.1145721],[87327.0,0.0572488]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947767831,[[87334.0,0.42644614],[87333.0,0.00017182],[87331.0,0.1145721],[87328.0,0.0572478],[87320.0,0.0572535]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.0572432],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947768034,[[87334.0,0.42644614],[87333.0,0.00017182],[87331.0,0.1145721],[87328.0,0.0572479],[87320.0,0.0572535]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947768221,[[87334.0,0.42644614],[87333.0,0.00017182],[87331.0,8e-05],[87323.0,0.0572516],[87318.0,0.0572548]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947768423,[[87334.0,0.42644614],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144948],[87326.0,0.0572492]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947768623,[[87334.0,0.42644614],[87333.0,0.00017182],[87331.0,8e-05],[87327.0,0.0572485],[87325.0,0.3608]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947768926,[[87334.0,1.92644614],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144957],[87327.0,0.057249]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947769322,[[87334.0,1.92644614],[87333.0,0.00017182],[87331.0,8e-05],[87327.0,0.057249],[87325.0,0.4180504]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947769522,[[87334.0,1.91114],[87333.0,0.00017182],[87331.0,8e-05],[87328.0,0.1144969],[87323.0,0.3608]],[[87335.0,0.20158781],[87336.0,0.15294],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947769930,[[87334.0,0.41114],[87333.0,0.00017182],[87323.0,0.3608],[87318.0,0.0417],[87316.0,0.1162304]],[[87335.0,0.20158781],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.057242],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947770126,[[87334.0,0.45584],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.0449],[87324.0,0.0997511]],[[87335.0,0.20158781],[87336.0,0.10984],[87338.0,0.3608],[87339.0,0.3608],[87341.0,0.0572402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947770433,[[87334.0,2.00074],[87333.0,0.00017182],[87331.0,8e-05],[87328.0,0.0572482],[87324.0,0.0997511]],[[87335.0,0.20158781],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947770635,[[87334.0,2.00074],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144953],[87328.0,0.0572482]],[[87335.0,0.20158781],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947770829,[[87334.0,2.00034],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144953],[87328.0,0.0572482]],[[87335.0,0.20158781],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947771029,[[87334.0,2.00034],[87333.0,0.00017182],[87331.0,8e-05],[87280.0,0.04525681],[83700.0,0.1]],[[87335.0,0.2019878],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947771229,[[87334.0,2.00034],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144953],[87326.0,0.0572497]],[[87335.0,0.2019878],[87336.0,0.10984],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947772135,[[87334.0,2.00034],[87333.0,0.00017182],[87331.0,8e-05],[87327.0,0.1717464],[87252.0,0.00199333]],[[87335.0,0.3118278],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608],[87679.0,0.00199333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947772336,[[87334.0,0.50034],[87333.0,0.00017182],[87331.0,8e-05],[87327.0,0.1717464],[87288.0,0.04525681]],[[87335.0,0.3118278],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608],[87679.0,0.00199333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947772525,[[87334.0,0.50034],[87333.0,0.00017182],[87331.0,8e-05],[87328.0,0.1144967],[87327.0,0.0572491]],[[87335.0,0.2019878],[87337.0,0.1144864],[87338.0,0.3608],[87339.0,0.3608],[87679.0,0.00199333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947772741,[[87334.0,2.54656181],[87333.0,0.11466102],[87331.0,8e-05],[87330.0,0.0572471],[87327.0,0.057249]],[[87335.0,0.2019878],[87336.0,0.10984],[87337.0,0.0572432],[87340.0,0.0572407],[87345.0,0.0572378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947772932,[[87334.0,2.54656181],[87333.0,0.11466102],[87331.0,8e-05],[87330.0,0.0572471],[87327.0,0.057249]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.0572432],[87340.0,0.0572407],[87345.0,0.0572378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947773135,[[87334.0,2.66105101],[87333.0,0.11466102],[87331.0,0.0573265],[87290.0,0.04525681],[86877.0,0.11420955]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.0572432],[87340.0,0.0572407],[87345.0,0.0572378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947773438,[[87334.0,2.56144364],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,0.0573265],[87328.0,0.0572484]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.1144864],[87345.0,0.0572378],[87488.0,0.33441905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947773635,[[87334.0,2.56144364],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572484]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.0572432],[87345.0,0.0572378],[87488.0,0.33441905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947773828,[[87334.0,2.56144364],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87325.0,0.0572499]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.1144864],[87345.0,0.0572378],[87488.0,0.33441905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947774025,[[87334.0,2.56144364],[87333.0,0.00017182],[87331.0,8e-05],[87330.0,0.1144936],[87329.0,0.0572477]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.1144864],[87343.0,0.0572391],[87488.0,0.33441905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947774231,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,8e-05],[87326.0,0.3608],[87320.0,0.26]],[[87335.0,0.2009878],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.3608],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947774531,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.114495],[87327.0,0.0572491]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.3608],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947774730,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,8e-05],[87330.0,0.1144942],[87329.0,0.114495]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947775238,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,0.114573],[87329.0,0.114495],[87325.0,0.0572501]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947775630,[[87334.0,2.20057379],[87333.0,0.00017182],[87331.0,0.114573],[87329.0,0.114495],[87325.0,0.0572501]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947776140,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.2289897],[87325.0,0.0572501]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87343.0,0.0572391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947776533,[[87334.0,2.18522183],[87333.0,0.00017182],[87331.0,8e-05],[87327.0,0.057249],[87325.0,0.0572501]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947776733,[[87334.0,0.64032183],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144955],[87327.0,0.057249]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947776926,[[87334.0,0.64032183],[87333.0,0.00017182],[87331.0,8e-05],[87329.0,0.1144955],[87328.0,0.0436]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947777129,[[87334.0,0.64032183],[87333.0,0.00017182],[87332.0,1.5],[87331.0,8e-05],[87329.0,0.1144955]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947777738,[[87334.0,0.64032183],[87333.0,0.00017182],[87332.0,1.5],[87331.0,8e-05],[87328.0,0.1580962]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947777939,[[87334.0,0.64032183],[87333.0,0.00017182],[87332.0,1.5],[87331.0,8e-05],[87330.0,0.1144937]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.1144864],[87339.0,0.49730546],[87341.0,0.0572404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947778140,[[87334.0,0.68392183],[87333.0,0.00017182],[87332.0,1.6144913],[87331.0,8e-05],[87330.0,0.1144937]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.0572432],[87339.0,0.49730546],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947778334,[[87334.0,0.68392183],[87333.0,0.11466172],[87332.0,1.6144913],[87331.0,8e-05],[87330.0,0.1144937]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.0572432],[87339.0,0.49730546],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947778738,[[87334.0,0.68392183],[87333.0,0.11466172],[87332.0,1.6144913],[87331.0,8e-05],[87328.0,0.0572482]],[[87335.0,0.20202781],[87336.0,0.10984],[87337.0,0.0572432],[87339.0,0.49730546],[87340.0,0.0572411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947779033,[[87334.0,0.79841103],[87333.0,0.00017182],[87332.0,1.6144904],[87331.0,8e-05],[87324.0,0.0997506]],[[87335.0,0.08754001],[87336.0,0.10984],[87339.0,0.49730546],[87340.0,0.0572407],[87344.0,0.0572384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947779234,[[87334.0,0.81400517],[87333.0,0.00017182],[87332.0,1.6144904],[87331.0,8e-05],[87324.0,0.0997506]],[[87335.0,0.08754001],[87336.0,0.10984],[87338.0,0.114484],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947779634,[[87334.0,0.81400516],[87333.0,0.00017182],[87332.0,1.6144904],[87331.0,8e-05],[87324.0,0.0997506]],[[87335.0,0.04594001],[87336.0,0.10984],[87338.0,0.114484],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947779838,[[87334.0,0.85840516],[87333.0,0.00017182],[87332.0,1.5572452],[87331.0,8e-05],[87329.0,0.0572473]],[[87335.0,0.04594001],[87336.0,0.10984],[87338.0,0.157384],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947780039,[[87334.0,0.85840516],[87333.0,0.00017182],[87332.0,1.5572452],[87331.0,8e-05],[87329.0,0.0572473]],[[87335.0,0.08789469],[87336.0,0.10984],[87338.0,0.157384],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947780345,[[87334.0,0.85840516],[87333.0,0.00017182],[87332.0,1.5572452],[87331.0,8e-05],[87329.0,0.0572474]],[[87335.0,0.08789469],[87336.0,0.10984],[87338.0,0.157384],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947780839,[[87334.0,0.85840516],[87333.0,0.00017182],[87332.0,1.6144904],[87331.0,8e-05],[87276.0,0.04525681]],[[87335.0,0.08789469],[87336.0,0.10984],[87338.0,0.157384],[87339.0,0.49730546],[87340.0,0.0572407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947781035,[[87334.0,0.85840516],[87333.0,0.00017182],[87332.0,0.0572452],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.08789469],[87336.0,0.10984],[87337.0,0.1144853],[87338.0,0.0429],[87339.0,0.55454676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947781242,[[87334.0,0.84281103],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87326.0,0.4180494]],[[87335.0,0.08789469],[87336.0,0.10984],[87338.0,0.0429],[87339.0,0.49730546],[87345.0,0.0572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947781438,[[87334.0,0.85843649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87326.0,0.4180494]],[[87335.0,0.08789469],[87336.0,0.10984],[87338.0,0.0429],[87339.0,0.49730546],[87340.0,0.1144824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947781639,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.04344001],[87338.0,0.10984],[87339.0,0.13650546],[87348.0,0.42986564],[87350.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947781935,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87338.0,0.10984],[87339.0,0.13650546],[87344.0,0.1001381],[87348.0,0.37262974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947782134,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87339.0,0.13650546],[87340.0,0.1144817],[87342.0,0.0572393],[87344.0,0.1001381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947782335,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87339.0,0.24634546],[87341.0,0.05724],[87343.0,0.0572388],[87344.0,0.0429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947782535,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87339.0,0.24634546],[87340.0,0.1144814],[87342.0,0.0572394],[87343.0,0.0572388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947782746,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87338.0,0.13650546],[87339.0,0.10984],[87340.0,0.1144814],[87342.0,0.0572394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947783344,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87338.0,0.17910546],[87339.0,0.2243238],[87341.0,0.0572406],[87488.0,0.3620174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947783849,[[87334.0,2.71923649],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87338.0,0.17910546],[87339.0,0.2243238],[87341.0,0.0572406],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947784051,[[87334.0,2.71909838],[87333.0,0.00017182],[87332.0,0.1144905],[87331.0,8e-05],[87328.0,0.0572481]],[[87335.0,0.0424],[87338.0,0.17910546],[87339.0,0.2243238],[87341.0,0.0572406],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947784238,[[87337.0,0.1144852],[87335.0,0.0572432],[87334.0,2.62939328],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.13650546],[87339.0,0.10984],[87345.0,0.0572374],[87347.0,0.3608],[87416.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947784438,[[87337.0,0.30097255],[87335.0,0.1144864],[87334.0,2.41828183],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.13650546],[87339.0,0.10984],[87340.0,0.0426],[87341.0,0.1144805],[87343.0,0.0984389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947784630,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.22030546],[87339.0,0.10984],[87341.0,0.1144805],[87343.0,0.0572389],[87753.0,0.0304208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947784835,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.22030546],[87341.0,0.1144805],[87342.0,0.10984],[87343.0,0.0572389],[87753.0,0.0304208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947785548,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.22030546],[87342.0,0.1144796],[87344.0,0.27101947],[87753.0,0.0304208],[89095.0,0.01024493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947785750,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.22030546],[87342.0,0.1144796],[87344.0,0.38085947],[87753.0,0.0304208],[88539.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947785951,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.22030546],[87341.0,0.11448],[87343.0,0.0572387],[87344.0,0.32362097],[87753.0,0.0304208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947786147,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,2.4034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.0838],[87341.0,0.11448],[87342.0,0.13650546],[87343.0,0.0572387],[87344.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947787554,[[87337.0,0.31585438],[87335.0,0.1144864],[87334.0,0.9034],[87333.0,0.00017182],[87332.0,0.0572452]],[[87338.0,0.0838],[87341.0,0.11448],[87342.0,0.13650546],[87343.0,0.0572387],[87344.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947787852,[[87337.0,0.31585438],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.9034],[87333.0,0.00017182]],[[87338.0,0.0848],[87341.0,0.11448],[87342.0,0.13650546],[87343.0,0.0572387],[87344.0,0.15274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947788251,[[87337.0,0.39735438],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.8151],[87333.0,0.00017182]],[[87338.0,0.0848],[87342.0,0.13650546],[87343.0,0.0572387],[87344.0,0.15274],[87348.0,0.06906564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947788549,[[87337.0,0.42224529],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.8151],[87333.0,0.00017182]],[[87338.0,0.001],[87342.0,0.13650546],[87343.0,0.0572387],[87344.0,0.15274],[87348.0,0.06906564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947788746,[[87337.0,0.42224529],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.8151],[87333.0,0.00017182]],[[87338.0,0.001],[87341.0,0.0854],[87342.0,0.13650546],[87344.0,0.15274],[87345.0,0.1717128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947788951,[[87337.0,0.42224529],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.8151],[87333.0,0.00017182]],[[87338.0,0.001],[87341.0,0.0854],[87342.0,0.13650546],[87344.0,0.15274],[87357.0,0.0572301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947789155,[[87337.0,0.39735438],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.8151],[87333.0,0.00017182]],[[87338.0,0.001],[87341.0,0.0854],[87342.0,0.13650546],[87344.0,0.15274],[87346.0,0.1144738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947789443,[[87337.0,0.8321547],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.4052],[87333.0,0.00017182]],[[87338.0,0.001],[87340.0,0.13650546],[87341.0,0.0854],[87344.0,0.15274],[87345.0,0.1144756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947789648,[[87337.0,0.8317547],[87336.0,0.0572432],[87335.0,0.0572432],[87334.0,0.4052],[87333.0,0.00017182]],[[87338.0,0.001],[87340.0,0.13650546],[87341.0,0.0854],[87344.0,0.15274],[87347.0,0.53168097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947789851,[[87339.0,0.1144826],[87338.0,0.0572419],[87337.0,0.8317547],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.1360475],[87341.0,0.0854],[87343.0,0.1144778],[87344.0,0.15274],[87345.0,0.0572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947790044,[[87339.0,0.31100995],[87338.0,0.0572419],[87337.0,0.62036703],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87343.0,0.1144778],[87344.0,0.15274],[87345.0,0.0572375],[88554.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947790244,[[87339.0,0.39510995],[87338.0,0.0572419],[87337.0,0.53886703],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87343.0,0.1144778],[87344.0,0.15274],[87345.0,0.0572375],[88554.0,0.16951978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947790545,[[87339.0,0.39510995],[87338.0,0.0572419],[87337.0,0.53886703],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87343.0,0.1144778],[87344.0,0.15274],[87345.0,0.0572375],[87987.0,0.14273393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947790851,[[87339.0,0.39510995],[87338.0,0.0572419],[87337.0,0.53886703],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87343.0,0.1144778],[87344.0,0.15274],[87345.0,0.0572375],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947791350,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87344.0,0.15274],[87345.0,0.1717133],[87350.0,0.05568884],[87989.0,0.11418206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947791545,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87344.0,0.15274],[87345.0,0.1717133],[87350.0,0.05568884],[87693.0,0.00199311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947792150,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87344.0,0.15274],[87345.0,0.1717133],[87350.0,0.05568884],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947792341,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.22248751],[87344.0,0.15274],[87345.0,0.1717133],[87350.0,0.05568884],[88529.0,0.21189973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947792739,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.32362097],[87345.0,0.1717133],[87347.0,0.3608],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947793649,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.32362097],[87345.0,0.0572375],[87347.0,0.4180362],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947793849,[[87339.0,0.40999178],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.1670775],[87347.0,0.4180362],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947794244,[[87339.0,0.39450443],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.1670775],[87347.0,0.4180362],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947794547,[[87339.0,0.41006982],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.1670775],[87347.0,0.4180362],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947794745,[[87339.0,0.41006982],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.10984],[87347.0,0.3608],[87348.0,0.12630104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947794945,[[87339.0,0.39450443],[87338.0,0.0572419],[87337.0,0.5239852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.10984],[87347.0,0.3608],[87348.0,0.12630104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947795145,[[87339.0,0.81997714],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87345.0,0.10984],[87347.0,0.3608],[87348.0,0.12630104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947795355,[[87339.0,0.81997714],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.08644001],[87344.0,0.21378097],[87347.0,0.3608],[87348.0,0.01182974],[87350.0,0.05568884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947795648,[[87339.0,0.80440443],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608],[87348.0,0.12630124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947795849,[[87339.0,0.81999841],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947796054,[[87339.0,2.31999841],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04150001],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947796356,[[87339.0,2.31999841],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947796555,[[87339.0,2.30440443],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.4752731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947796852,[[87339.0,2.31999776],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.4752731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947798153,[[87339.0,2.31999776],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243137],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947798343,[[87339.0,2.30440443],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243137],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947798543,[[87339.0,2.32004907],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243137],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947798938,[[87339.0,2.30440443],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.0409],[87343.0,0.0419],[87344.0,0.17088097],[87345.0,0.1144751],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947799145,[[87339.0,2.32004492],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87345.0,0.1144751],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947799354,[[87339.0,2.32004463],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87345.0,0.1144751],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947799657,[[87339.0,2.32004463],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.532509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947799858,[[87339.0,2.32004463],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.4180362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947800152,[[87339.0,2.32004463],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947800553,[[87339.0,2.32005245],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947800859,[[87339.0,2.34540851],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947801047,[[87339.0,2.34560803],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.28535657],[87346.0,0.10984],[87347.0,0.4180361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947801946,[[87339.0,2.36996664],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.28535657],[87346.0,0.10984],[87347.0,0.4180361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947802145,[[87339.0,2.37013752],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.4180361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947802352,[[87339.0,2.37013752],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87348.0,0.12630054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947802651,[[87339.0,2.32876304],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87345.0,0.17088097],[87346.0,0.10984],[87347.0,0.1144723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947803054,[[87339.0,2.32876304],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.1144723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947803261,[[87339.0,2.36983951],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243135],[87348.0,0.06906514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947803552,[[87339.0,2.36983706],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[87348.0,0.06906514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947803751,[[87339.0,2.36983706],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947804057,[[87339.0,2.36983706],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.1144725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947804357,[[87339.0,2.41091108],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947804358,[[87339.0,2.41091108],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87348.0,0.06906524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947804657,[[87339.0,2.38646916],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.10984],[87347.0,0.1144731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947804956,[[87339.0,2.38646916],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[89079.0,0.01190942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947805455,[[87339.0,2.38646916],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[88123.0,0.00420592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947805758,[[87339.0,2.38648535],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[87693.0,0.00199311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947805945,[[87339.0,2.34547845],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[87693.0,0.00199311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806145,[[87339.0,2.38650594],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87346.0,0.2243134],[87693.0,0.00199311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806358,[[87339.0,2.38650594],[87338.0,0.0572419],[87337.0,0.1140852],[87335.0,0.0572432],[87334.0,0.4052]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.17088097],[87345.0,0.1144749],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806570,[[87339.0,2.08137845],[87338.0,0.0572419],[87335.0,0.0572432],[87334.0,0.3608],[87328.0,0.01786428]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.22811917],[87346.0,0.10984],[87350.0,0.11292344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806742,[[87339.0,2.08137845],[87328.0,0.01786428]],[[87340.0,0.04045476],[87343.0,0.0419],[87344.0,0.22811917],[87346.0,0.10984],[87350.0,0.11292344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806743,[[87339.0,0.48267761],[87328.0,0.01786428],[87324.0,0.1011509],[87321.0,0.3608],[87314.0,0.10984]],[[87340.0,0.51573606],[87341.0,0.05724],[87343.0,0.099139],[87344.0,0.22811917],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947806943,[[87339.0,0.05699585],[87338.0,8e-05],[87332.0,0.1144912],[87329.0,0.4099],[87328.0,0.01786428]],[[87340.0,0.51673606],[87341.0,0.05724],[87343.0,0.099139],[87344.0,0.22811917],[87346.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947807161,[[87339.0,0.35043845],[87338.0,8e-05],[87334.0,0.057244],[87329.0,0.4099],[87328.0,0.07511248]],[[87340.0,0.12805476],[87344.0,0.17088097],[87346.0,0.10984],[87349.0,0.20413687],[87358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947807354,[[87339.0,0.25280568],[87338.0,8e-05],[87337.0,0.057242],[87334.0,0.057244],[87331.0,0.2049087]],[[87340.0,0.24253606],[87342.0,0.0572399],[87345.0,0.0572378],[87346.0,0.10984],[87348.0,0.18271071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947807660,[[87339.0,0.36728828],[87338.0,8e-05],[87337.0,0.1144838],[87331.0,0.2049087],[87330.0,0.0572468]],[[87340.0,0.12805476],[87346.0,0.10984],[87348.0,0.18271071],[87368.0,0.27388365],[87845.0,0.1428121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947807957,[[87339.0,0.25280477],[87338.0,8e-05],[87337.0,0.1717259],[87334.0,0.0572441],[87331.0,0.2049087]],[[87340.0,0.12805476],[87346.0,0.1670769],[87348.0,0.18271071],[87368.0,0.27388365],[87847.0,0.14281417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947808162,[[87339.0,0.25283976],[87338.0,0.1145639],[87334.0,0.0572441],[87331.0,0.2049087],[87321.0,0.3608]],[[87340.0,0.24253606],[87342.0,0.0572394],[87345.0,0.0572376],[87346.0,0.10984],[87348.0,0.18271071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947808350,[[87339.0,0.25283976],[87338.0,8e-05],[87336.0,0.1144862],[87334.0,0.0572441],[87331.0,0.2049087]],[[87340.0,0.24253606],[87342.0,0.1144794],[87346.0,0.10984],[87348.0,0.23994611],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947808961,[[87339.0,0.25283976],[87338.0,8e-05],[87336.0,0.1144862],[87334.0,0.0572441],[87331.0,0.2049087]],[[87340.0,0.2420909],[87342.0,0.1144794],[87346.0,0.10984],[87348.0,0.23994611],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947809156,[[87339.0,0.07283976],[87338.0,8e-05],[87336.0,0.1144862],[87334.0,0.0572441],[87331.0,0.2049087]],[[87340.0,0.2420909],[87342.0,0.1144794],[87346.0,0.10984],[87348.0,0.23994611],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947809950,[[87339.0,0.07286091],[87338.0,8e-05],[87336.0,0.1144862],[87334.0,0.0572441],[87331.0,0.2621547]],[[87340.0,0.2420909],[87342.0,0.1144794],[87346.0,0.10984],[87348.0,0.23994611],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947810152,[[87339.0,0.07286091],[87338.0,8e-05],[87336.0,0.1144855],[87334.0,0.0572445],[87332.0,0.0572452]],[[87340.0,0.2420909],[87342.0,0.1144794],[87346.0,0.10984],[87348.0,0.23994611],[87351.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947810871,[[87339.0,0.05695585],[87338.0,8e-05],[87336.0,0.1144855],[87334.0,0.0572445],[87332.0,0.0572452]],[[87340.0,0.2420909],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.10984],[87348.0,0.06906514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947811058,[[87339.0,0.07287862],[87338.0,8e-05],[87336.0,0.1144855],[87334.0,0.0572445],[87332.0,0.0572452]],[[87340.0,0.2420909],[87342.0,0.1144794],[87343.0,0.20413687],[87348.0,0.06906514],[87879.0,0.14286234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947811263,[[87339.0,0.07287862],[87338.0,8e-05],[87336.0,0.1144855],[87334.0,0.0572445],[87332.0,0.0572452]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87348.0,0.06906514],[87879.0,0.14286234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947811468,[[87339.0,0.07287862],[87338.0,8e-05],[87336.0,0.1144855],[87334.0,0.0572445],[87332.0,0.0572452]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87348.0,0.06906514],[87684.0,0.00199322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947812272,[[87339.0,0.07287862],[87338.0,8e-05],[87331.0,0.1144918],[87329.0,0.5123472],[87326.0,0.0572492]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947812577,[[87339.0,0.07287862],[87338.0,8e-05],[87329.0,0.5123472],[87326.0,0.0572492]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947812578,[[87339.0,0.05595585],[87338.0,8e-05],[87334.0,0.114489],[87333.0,0.11466232],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947812778,[[87339.0,0.05699585],[87338.0,8e-05],[87334.0,0.114489],[87333.0,0.11466232],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947812961,[[87339.0,0.07293917],[87338.0,8e-05],[87334.0,0.114489],[87333.0,0.11466232],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.20413687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947813472,[[87339.0,0.07293917],[87338.0,8e-05],[87333.0,0.11466232],[87331.0,0.0572464],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.56493687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947813776,[[87339.0,0.07189917],[87338.0,8e-05],[87333.0,0.11466172],[87331.0,0.0572463],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.56493687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947814369,[[87339.0,0.07189917],[87338.0,8e-05],[87333.0,0.22915162],[87329.0,0.5123472],[87316.0,0.0589738]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.56493687],[87346.0,0.0572372],[87348.0,0.01182974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947814576,[[87339.0,0.07289917],[87338.0,8e-05],[87334.0,0.1144884],[87333.0,0.11466172],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947814767,[[87339.0,0.07289917],[87338.0,8e-05],[87333.0,0.11466172],[87331.0,0.0572464],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947814967,[[87339.0,0.07189917],[87338.0,8e-05],[87333.0,0.11466172],[87331.0,0.0572464],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947815167,[[87339.0,0.07189917],[87338.0,8e-05],[87334.0,0.1144891],[87333.0,0.11466172],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947815378,[[87339.0,0.05695585],[87338.0,8e-05],[87334.0,0.1144891],[87333.0,0.11466172],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947815678,[[87339.0,0.07286431],[87338.0,8e-05],[87334.0,0.1144891],[87333.0,0.11466172],[87329.0,0.5123472]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947816271,[[87339.0,0.07286431],[87338.0,8e-05],[87335.0,0.1144873],[87333.0,0.11466172],[87330.0,0.0572469]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947816467,[[87339.0,0.07286431],[87338.0,8e-05],[87335.0,0.2289746],[87333.0,0.00017182],[87330.0,0.0988469]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947816673,[[87339.0,0.07286431],[87338.0,8e-05],[87335.0,0.1144873],[87333.0,0.05741702],[87331.0,0.0443]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947816880,[[87339.0,0.07186431],[87338.0,8e-05],[87335.0,0.1144873],[87334.0,0.0443],[87333.0,0.05741702]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947817064,[[87339.0,0.07286431],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87330.0,0.0416]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947817270,[[87339.0,0.07186106],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87332.0,0.1144914]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87344.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947818666,[[87339.0,0.07186106],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87332.0,0.1144914]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947818871,[[87339.0,0.05595585],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87330.0,0.1560934]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947819065,[[87339.0,0.0714678],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87331.0,0.1144927]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947819669,[[87339.0,0.0714678],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.00017182],[87331.0,0.0572463]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947819873,[[87339.0,0.0714678],[87338.0,8e-05],[87334.0,0.0443],[87333.0,0.11466172],[87331.0,0.0572463]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820070,[[87339.0,0.11585152],[87338.0,8e-05],[87335.0,0.0433],[87333.0,0.00017182],[87332.0,0.1144914]],[[87340.0,0.3519309],[87342.0,0.1144794],[87343.0,0.3608],[87345.0,0.20413687],[87346.0,0.0572372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820271,[[87339.0,0.27585152],[87338.0,8e-05],[87336.0,0.0572429],[87335.0,0.4041],[87333.0,0.00017182]],[[87340.0,0.001],[87345.0,0.20413687],[87350.0,0.00017182],[87360.0,0.3608],[87363.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820480,[[87344.0,0.114476],[87342.0,0.1144774],[87339.0,0.50176702],[87338.0,8e-05],[87335.0,0.3608]],[[87345.0,0.20413687],[87350.0,0.00017182],[87360.0,0.3608],[87363.0,0.23964819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820481,[[87344.0,0.114476],[87342.0,0.1144774],[87339.0,0.50176702],[87338.0,8e-05],[87335.0,0.3608]],[[87345.0,0.20413687],[87349.0,0.0412],[87350.0,0.00017182],[87352.0,0.10984],[87360.0,0.0572277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820786,[[87344.0,1.19778457],[87342.0,0.1144774],[87339.0,0.28495662],[87338.0,8e-05],[87335.0,0.4752868]],[[87345.0,0.20541687],[87350.0,0.00017182],[87352.0,0.10984],[87358.0,0.0876],[87360.0,0.1144553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947820966,[[87344.0,2.69778457],[87343.0,0.0877],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,0.01795155]],[[87345.0,0.20413687],[87350.0,0.00017182],[87352.0,0.10984],[87355.0,0.1144618],[87358.0,0.1288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947821166,[[87344.0,2.69778457],[87343.0,0.0877],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,0.01795155]],[[87345.0,0.20413687],[87350.0,0.00017182],[87352.0,0.10984],[87358.0,0.1288],[87363.0,0.29687409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947821367,[[87344.0,2.78548457],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87301.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.11464052],[87352.0,0.1670728],[87353.0,0.0572321],[87354.0,0.0861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947821570,[[87344.0,2.78548457],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87291.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.00017182],[87351.0,0.1556669],[87352.0,0.10984],[87353.0,0.0572321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947821774,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87292.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.00017182],[87351.0,0.1556669],[87352.0,0.10984],[87353.0,0.0572321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947821982,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87293.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.00017182],[87351.0,0.1556669],[87352.0,0.10984],[87353.0,0.0572321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947822188,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87294.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.00017182],[87351.0,0.1556669],[87352.0,0.10984],[87353.0,0.0572321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947822385,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87295.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.11464012],[87351.0,0.0412],[87352.0,0.1670728],[89100.0,0.1086529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947822686,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87287.0,0.04773586]],[[87345.0,0.20413687],[87350.0,0.11464012],[87351.0,0.0412],[87352.0,0.1670728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947822687,[[87344.0,2.78434805],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87287.0,0.04773586]],[[87345.0,0.20413687],[87349.0,0.1144701],[87350.0,0.00017182],[87351.0,0.0984337],[87352.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947822887,[[87344.0,2.79611107],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87288.0,0.04773586]],[[87345.0,0.20413687],[87349.0,0.1144701],[87350.0,0.00017182],[87351.0,0.0984337],[87352.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947823076,[[87344.0,2.79611107],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87289.0,0.04773586]],[[87345.0,0.20413687],[87349.0,0.1144701],[87350.0,0.00017182],[87351.0,0.0984337],[87352.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947823277,[[87344.0,2.79560039],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87290.0,0.04773586]],[[87345.0,0.20413687],[87348.0,0.12630104],[87350.0,0.05740612],[87351.0,0.0412],[87352.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947823481,[[87344.0,2.79560039],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87292.0,0.04773586]],[[87345.0,0.20413687],[87348.0,0.01182974],[87349.0,0.0572347],[87350.0,0.00017182],[87351.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947823688,[[87344.0,2.79560039],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87292.0,0.04773586]],[[87345.0,0.20413687],[87348.0,0.12630084],[87349.0,0.0572347],[87350.0,0.00017182],[87351.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947823873,[[87344.0,2.75591902],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87293.0,0.04773586]],[[87345.0,0.20413687],[87348.0,0.12630084],[87349.0,0.0572347],[87350.0,0.00017182],[87351.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947824074,[[87344.0,2.744156],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87293.0,0.04773586]],[[87345.0,0.20413687],[87347.0,0.1144722],[87348.0,0.01182974],[87349.0,0.0572347],[87350.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947824270,[[87344.0,2.78397683],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87292.0,0.04773586]],[[87345.0,0.20413687],[87347.0,0.1144722],[87348.0,0.01182974],[87349.0,0.0572347],[87350.0,0.00017182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947824475,[[87344.0,2.78397683],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87292.0,0.04773586]],[[87345.0,0.20413687],[87348.0,0.01182974],[87350.0,0.00017182],[87352.0,0.10984],[87359.0,0.0084432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947824681,[[87344.0,2.78397683],[87342.0,0.1144774],[87339.0,0.19725662],[87338.0,8e-05],[87321.0,0.83148]],[[87345.0,0.31861157],[87347.0,0.0572367],[87348.0,0.01182974],[87350.0,0.05740642],[87352.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947824876,[[87344.0,2.62968],[87339.0,0.08277402],[87338.0,8e-05],[87335.0,0.3608],[87321.0,0.83148]],[[87345.0,0.20413687],[87348.0,0.01182974],[87350.0,0.04177182],[87352.0,0.10984],[89115.0,0.00996798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947825089,[[87344.0,2.66948255],[87339.0,0.08277402],[87338.0,8e-05],[87335.0,0.3608],[87321.0,0.83148]],[[87345.0,0.20413687],[87348.0,0.01182974],[87350.0,0.04177182],[87352.0,0.10984],[87439.0,0.36554225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947825472,[[87344.0,2.66948255],[87343.0,0.01209499],[87339.0,0.08277402],[87338.0,8e-05],[87335.0,0.3608]],[[87345.0,0.20413687],[87348.0,0.01182974],[87350.0,0.04177182],[87352.0,0.10984],[87439.0,0.36554225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947825885,[[87344.0,2.75946467],[87342.0,0.0572387],[87341.0,0.0572396],[87339.0,0.08277402],[87338.0,0.0573215]],[[87345.0,0.20413687],[87347.0,0.1144723],[87348.0,0.01182974],[87349.0,0.0572348],[87350.0,0.04177182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947826084,[[87344.0,2.78386997],[87342.0,0.0572387],[87341.0,0.0572396],[87339.0,0.08277402],[87338.0,0.0573215]],[[87345.0,0.20413687],[87346.0,0.1144739],[87348.0,0.06906534],[87350.0,0.04177182],[87915.0,0.14269203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947826283,[[87347.0,0.1144721],[87345.0,0.0572367],[87344.0,2.6869177],[87341.0,0.0572396],[87340.0,0.2049087]],[[87348.0,0.01182974],[87350.0,0.15624012],[87351.0,0.0984338],[87352.0,0.10984],[87354.0,0.0572319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947826480,[[87349.0,0.1144695],[87347.0,0.33378775],[87344.0,2.4156377],[87340.0,0.2049087],[87338.0,0.05559702]],[[87350.0,0.15624012],[87351.0,0.0572338],[87352.0,0.10984],[87354.0,0.0572319],[89140.0,0.01013952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947826681,[[87349.0,0.31102185],[87348.0,0.0864],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.04177182],[87352.0,0.2243066],[87354.0,0.0572319],[87357.0,0.05723],[87914.0,0.14269203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947827088,[[87349.0,0.39742185],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087],[87285.0,0.04773586]],[[87350.0,0.04177182],[87352.0,0.2243066],[87354.0,0.0572319],[87357.0,0.05723],[87914.0,0.14269203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947827389,[[87349.0,0.39742185],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087],[87286.0,0.04773586]],[[87350.0,0.04177182],[87352.0,0.2243066],[87354.0,0.0572319],[87357.0,0.05723],[87914.0,0.14269203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947827685,[[87349.0,0.39742185],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087],[87287.0,0.04773586]],[[87350.0,0.04177182],[87352.0,0.10984],[87354.0,0.1716958],[87357.0,0.05723],[87705.0,0.00199286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947827876,[[87349.0,0.39729364],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087],[87288.0,0.04773586]],[[87350.0,0.04177182],[87352.0,0.10984],[87354.0,0.1716958],[87357.0,0.05723],[87705.0,0.00199286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947828078,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.04177182],[87352.0,0.10984],[87354.0,0.1716958],[87357.0,0.05723],[88286.0,2.60346382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947828273,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.04177182],[87352.0,0.10984],[87354.0,0.1716958],[87357.0,0.05723],[87910.0,0.14269203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947828678,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87354.0,0.0572319],[87357.0,0.05723],[87366.0,0.0572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947829389,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87354.0,0.0572319],[87356.0,0.0572302],[87366.0,0.0572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947829588,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.1716916],[87366.0,0.0572242],[89097.0,0.35710307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947829791,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87366.0,0.0572242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947829992,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87340.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87378.0,0.629375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947830193,[[87349.0,0.39729364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,2.3279377],[87336.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87364.0,0.17129536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947830388,[[87349.0,0.80719364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,1.9180377],[87336.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87364.0,0.17129536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947830584,[[87349.0,0.80679364],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,1.9180377],[87336.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87364.0,0.17129536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947830892,[[87349.0,0.80681548],[87348.0,0.0441],[87347.0,0.1144708],[87344.0,1.9180377],[87336.0,0.2049087]],[[87350.0,0.05355507],[87352.0,0.10984],[87356.0,0.0572302],[87358.0,0.099929],[87364.0,0.17129536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947840002,[[87349.0,0.42584348],[87348.0,8e-05],[87345.0,0.0411],[87321.0,1.5],[87280.0,0.05551702]],[[87350.0,0.17030327],[87351.0,0.0572334],[87352.0,0.10984],[87353.0,0.0572325],[87355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947879117,[[87377.0,0.00092],[87373.0,0.4095],[87369.0,0.00017172],[87364.0,0.3608],[87359.0,0.0572278]],[[87378.0,0.91997936],[87381.0,0.057214],[87383.0,0.31528365],[87386.0,0.05738262],[87387.0,0.41631702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947911047,[[87384.0,0.08818],[87383.0,8e-05],[87381.0,0.0572137],[87380.0,0.0457],[87379.0,1.96648672]],[[87385.0,0.27920403],[87386.0,0.0572105],[87387.0,0.06593984],[87390.0,0.0461],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947949989,[[87361.0,2.32287724],[87360.0,0.0573075],[87359.0,0.0572275],[87354.0,0.1011309],[82566.0,0.25]],[[87362.0,0.10927532],[87363.0,0.1582515],[87364.0,0.1019251],[87366.0,0.044],[87367.0,0.0572231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948038368,[[87395.0,0.40962012],[87385.0,0.0764],[87382.0,1.5],[87376.0,0.0382],[87373.0,0.1144378]],[[87396.0,0.5854879],[87398.0,0.0572033],[87399.0,0.0572023],[87401.0,0.1136],[87402.0,0.0572005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948085613,[[87377.0,0.0794],[87370.0,0.0373],[87369.0,0.00017162],[87366.0,0.1145267],[87352.0,0.27426512]],[[87378.0,0.67716316],[87379.0,0.0572151],[87380.0,0.0572151],[87382.0,0.05546946],[87384.0,0.24375445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948125020,[[87366.0,0.0423],[87364.0,0.40902012],[87352.0,0.0572323],[87349.0,0.0572347],[87338.0,0.00171745]],[[87367.0,0.1266059],[87369.0,0.5985738],[87371.0,0.0386],[87373.0,0.0572193],[87380.0,0.11093892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948163552,[[87354.0,2.32198302],[87353.0,0.1144632],[87351.0,0.057233],[87348.0,0.0572348],[87319.0,0.04263059]],[[87355.0,0.007],[87358.0,0.31967154],[87360.0,0.0572277],[87361.0,0.1096],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948197957,[[87400.0,2.63506282],[87398.0,0.190704],[87397.0,0.0384],[87395.0,0.0572043],[87310.0,0.08993813]],[[87401.0,0.039],[87402.0,0.0377],[87406.0,0.04911979],[87407.0,0.00017162],[87409.0,0.1143912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948235882,[[87420.0,2.37883481],[87419.0,0.5846978],[87418.0,0.20556692],[87417.0,0.0571896],[87416.0,0.0571905]],[[87421.0,2e-08],[87423.0,0.0771],[87424.0,0.0354],[87433.0,0.01274796],[87945.0,0.14252819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948271315,[[87420.0,1.67044],[87419.0,0.1144571],[87418.0,0.153278],[87416.0,0.0571908],[87412.0,0.00017162]],[[87421.0,0.18781522],[87422.0,0.0571869],[87423.0,0.0395],[87424.0,0.0571859],[87427.0,0.43044381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948305628,[[87447.0,1.03670303],[87446.0,0.0376],[87445.0,0.1666513],[87444.0,0.0571722],[87441.0,0.0571741]],[[87448.0,0.0004],[87456.0,0.00017162],[87458.0,0.0711],[87459.0,0.0352],[87464.0,0.11795395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948337659,[[87499.0,1.9481133],[87498.0,0.40910012],[87497.0,0.1142746],[87496.0,0.0954383],[87495.0,0.01257891]],[[87500.0,0.1],[87502.0,0.0359],[87504.0,0.0359],[87505.0,0.1142657],[87507.0,0.0929315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948415810,[[87494.0,1.90675639],[87492.0,0.114281],[87491.0,0.036],[87488.0,0.0571437],[87486.0,0.40919164]],[[87495.0,0.1152785],[87496.0,0.01265034],[87497.0,0.223637],[87502.0,0.4552352],[87505.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948455732,[[87499.0,1.8757733],[87498.0,0.4180173],[87497.0,0.0337],[87496.0,0.0571382],[87492.0,0.26177393]],[[87500.0,0.2594919],[87501.0,0.0298],[87502.0,0.0922348],[87503.0,0.00011239],[87505.0,0.0571331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948502273,[[87506.0,2.4756641],[87505.0,0.107],[87504.0,0.1142654],[87500.0,0.0571353],[87499.0,0.40902012]],[[87507.0,0.12475714],[87518.0,0.0346],[87521.0,0.037],[87522.0,0.3925],[87523.0,0.23927472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948552404,[[87492.0,0.23902],[87491.0,8e-05],[87489.0,0.1142859],[87487.0,0.0571443],[87486.0,0.00017152]],[[87493.0,0.58524111],[87494.0,0.0363],[87495.0,0.1142793],[87499.0,0.0737],[87500.0,0.4179365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948588522,[[87473.0,1.9001],[87472.0,0.0373],[87471.0,8e-05],[87466.0,0.0372],[87462.0,0.11603592]],[[87474.0,0.21121385],[87475.0,0.3608],[87476.0,0.4751046],[87477.0,0.10928],[87479.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948625442,[[87500.0,0.6149119],[87498.0,0.1142734],[87497.0,0.0571379],[87493.0,0.035],[87488.0,0.85411349]],[[87501.0,0.0498449],[87502.0,0.0366],[87505.0,0.0349],[87508.0,0.11773547],[87510.0,0.0571296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948658469,[[87523.0,2.1248419],[87522.0,0.0335],[87521.0,0.1142432],[87518.0,0.0571242],[87517.0,0.01334811]],[[87524.0,0.07],[87525.0,0.3608],[87530.0,0.1142333],[87536.0,0.17759882],[88128.0,0.11368087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948694681,[[87589.0,2.1139558],[87587.0,0.1141572],[87584.0,0.1141624],[87583.0,0.40902012],[87578.0,0.3608]],[[87590.0,0.07680095],[87592.0,0.0637904],[87593.0,0.39688],[87594.0,0.11525808],[87595.0,0.00471778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948733310,[[87566.0,0.21137993],[87565.0,0.00017131],[87563.0,1.5],[87558.0,0.1141959],[87488.0,0.0400997]],[[87567.0,0.23656642],[87568.0,0.62111328],[87569.0,0.0570915],[87574.0,0.0570883],[87578.0,0.0570856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948770733,[[87572.0,1.990018],[87571.0,0.4178896],[87570.0,0.0570901],[87568.0,0.01240017],[87566.0,0.00127993]],[[87573.0,0.006],[87574.0,0.1141754],[87575.0,0.33530163],[87576.0,0.0905868],[87577.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948814074,[[87611.0,1.9891272],[87610.0,8e-05],[87609.0,0.1141284],[87604.0,0.0571476],[87600.0,0.07005612]],[[87612.0,0.14677353],[87613.0,0.0331],[87614.0,0.00651268],[87616.0,0.36683296],[87617.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948860304,[[87622.0,0.1141128],[87620.0,0.75742254],[87619.0,1.5],[87618.0,0.0395],[87617.0,0.057059]],[[87623.0,0.0043577],[87625.0,0.00424243],[87629.0,0.11735697],[87631.0,0.00283954],[87633.0,0.1140989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948921124,[[87630.0,1.7195958],[87629.0,0.00017121],[87628.0,0.1141047],[87627.0,0.00171178],[87626.0,0.4577535]],[[87631.0,0.27480622],[87632.0,0.0570499],[87633.0,0.0408],[87634.0,0.0570488],[88365.0,0.11399167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742948963453,[[87630.0,0.09376331],[87629.0,0.00017121],[87623.0,8e-05],[87615.0,8e-05],[87613.0,0.0177706]],[[87631.0,0.31526622],[87632.0,0.0570499],[87634.0,0.4178488],[87637.0,0.0388],[87638.0,0.0570464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949014403,[[87629.0,0.20468029],[87622.0,0.1141121],[87620.0,0.38244108],[87615.0,0.81868631],[87613.0,0.0177706]],[[87630.0,0.1141024],[87632.0,0.0570505],[87633.0,0.0570495],[87638.0,0.0570465],[87643.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949060521,[[87614.0,0.1366109],[87610.0,8e-05],[87606.0,0.00025121],[87601.0,1.86088],[87598.0,0.40902012]],[[87615.0,0.59524201],[87616.0,0.0570603],[87617.0,0.0117436],[87618.0,0.0570593],[87621.0,0.0570575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949105848,[[87607.0,0.09521756],[87606.0,0.03977121],[87602.0,8e-05],[87601.0,0.3608],[87593.0,0.1141497]],[[87608.0,0.31337111],[87609.0,0.0570649],[87610.0,0.0570649],[87612.0,0.0570629],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949140878,[[87591.0,0.08134],[87584.0,0.3608],[87583.0,0.00017121],[87581.0,8e-05],[87575.0,0.3608]],[[87592.0,0.1994119],[87594.0,0.1141506],[87598.0,0.097572],[87603.0,0.3608],[88254.0,0.14261508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949198647,[[87523.0,8e-05],[87521.0,0.0318],[87520.0,0.0327],[87519.0,0.36091449],[87518.0,8e-05]],[[87524.0,0.12419104],[87525.0,0.0334],[87526.0,0.475038],[87527.0,0.0305],[87528.0,0.12607475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949232976,[[87538.0,0.1142223],[87536.0,0.0571118],[87535.0,0.0571128],[87532.0,0.0571146],[87531.0,0.4107]],[[87539.0,0.21227015],[87550.0,0.0304],[87563.0,0.3608],[87581.0,0.4076],[87599.0,0.570718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949260502,[[87590.0,0.00088],[87588.0,8e-05],[87586.0,0.3608],[87579.0,0.0626],[87576.0,0.0570859]],[[87591.0,0.1911191],[87592.0,0.0323],[87593.0,0.1141518],[87596.0,0.1694338],[87597.0,0.00857146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949312061,[[87620.0,0.9498154],[87618.0,0.1141168],[87615.0,1.9178607],[87614.0,0.0323],[87576.0,0.03604964]],[[87621.0,8e-05],[87623.0,0.03228],[87624.0,0.0094451],[87625.0,0.0328],[87626.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949329463,[[87633.0,0.1140985],[87631.0,0.0570499],[87628.0,0.93500747],[87627.0,0.031],[87621.0,0.0570564]],[[87634.0,0.23802488],[87643.0,0.11112],[87644.0,0.1452846],[87648.0,0.05704],[87653.0,0.0570366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949390656,[[87652.0,0.1140738],[87650.0,0.0570375],[87649.0,0.0570385],[87648.0,0.06998],[87647.0,0.4107]],[[87653.0,0.00952301],[87654.0,0.10988],[87655.0,0.17069643],[87658.0,0.057033],[87659.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949421266,[[87734.0,0.1146872],[87732.0,0.4178646],[87730.0,0.0366],[87729.0,0.0569864],[87728.0,8e-05]],[[87735.0,0.11564139],[87737.0,8e-05],[87739.0,0.06828],[87740.0,0.1139597],[87742.0,0.0569785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949448585,[[87705.0,0.0708],[87704.0,0.36097101],[87695.0,8e-05],[87693.0,0.20434296],[87689.0,0.27084871]],[[87706.0,0.29693766],[87708.0,0.0570011],[87709.0,0.0570001],[87712.0,0.0569979],[87809.0,0.4489169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949479404,[[87705.0,0.10373454],[87704.0,0.00017101],[87699.0,8e-05],[87698.0,0.1140136],[87697.0,8e-05]],[[87706.0,0.34137749],[87707.0,0.0570011],[87708.0,0.0570011],[87709.0,8e-05],[87713.0,0.0569978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949519951,[[87710.0,0.03644],[87707.0,0.03908],[87706.0,0.1140832],[87705.0,0.66136999],[87704.0,0.00025101]],[[87711.0,0.34156732],[87712.0,0.0569979],[87713.0,0.0569972],[87717.0,0.06750675],[87732.0,0.9306502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949553280,[[87696.0,0.04354],[87695.0,8e-05],[87694.0,8e-05],[87693.0,0.1140999],[87692.0,0.20426296]],[[87697.0,0.5188353],[87698.0,0.15794],[87699.0,0.0570063],[87700.0,0.0570059],[87703.0,0.057004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949587808,[[87672.0,2.04213135],[87670.0,0.114049],[87669.0,0.0427],[87666.0,0.39833253],[87663.0,0.11288]],[[87673.0,0.1240465],[87675.0,0.1140445],[87679.0,0.0570197],[87680.0,0.0407],[87682.0,0.4028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949616426,[[87698.0,0.22138791],[87696.0,0.4178077],[87695.0,0.0570087],[87694.0,8e-05],[87693.0,0.0418]],[[87699.0,0.0028],[87704.0,0.1140066],[87706.0,0.0570019],[87707.0,0.00025111],[87708.0,0.04]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949650939,[[87751.0,0.1577851],[87750.0,0.042],[87749.0,0.0569732],[87748.0,0.0569743],[87747.0,0.36097091]],[[87752.0,0.1145838],[87754.0,0.0569708],[87755.0,0.03958],[87756.0,0.0417],[87757.0,0.0569692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949682459,[[87760.0,0.014752],[87753.0,0.0396],[87749.0,0.1139477],[87747.0,0.00017091],[87742.0,0.20440652]],[[87761.0,0.5572321],[87762.0,0.0394],[87763.0,0.1139306],[87764.0,0.00025058],[87767.0,0.0569625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949752999,[[87767.0,0.25658276],[87766.0,0.0428],[87765.0,0.0569628],[87764.0,0.0569638],[87762.0,0.11410171]],[[87768.0,0.114843],[87770.0,0.1139216],[87771.0,0.11392],[87772.0,0.0449],[87773.0,0.4065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949780131,[[87807.0,0.12991036],[87805.0,0.0569369],[87803.0,0.4177388],[87801.0,0.0862],[87793.0,0.20440652]],[[87808.0,0.21796757],[87809.0,0.47428],[87811.0,0.0569337],[87813.0,0.0443],[88474.0,0.14211637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949813267,[[87778.0,0.0016],[87773.0,0.0872],[87772.0,0.3608],[87770.0,0.00017091],[87768.0,0.1139229]],[[87779.0,0.27168304],[87780.0,0.1156],[87781.0,0.4058],[87782.0,0.0569527],[87785.0,0.056951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949853988,[[87778.0,0.04278],[87776.0,0.0569557],[87774.0,0.0569576],[87773.0,0.041],[87772.0,0.1019585]],[[87779.0,0.20991551],[87780.0,0.0569537],[87781.0,0.1705537],[87782.0,0.0569527],[87785.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949899727,[[87786.0,0.59258102],[87785.0,0.045],[87784.0,0.0569505],[87783.0,0.0678457],[87780.0,0.0569531]],[[87787.0,0.19866931],[87788.0,8e-05],[87789.0,0.0569479],[87792.0,0.0569462],[87794.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949936460,[[87837.0,0.0011708],[87836.0,0.2276677],[87833.0,0.0569192],[87829.0,0.0438],[87828.0,0.0569224]],[[87838.0,0.1569322],[87839.0,0.043],[87840.0,0.1138308],[87842.0,0.11399373],[87954.0,0.1656664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949965878,[[87795.0,0.199188],[87794.0,0.0397],[87793.0,1.62527771],[87791.0,0.3608],[87789.0,0.0569477]],[[87796.0,0.00110674],[87800.0,8e-05],[87805.0,0.0849],[87809.0,0.10187803],[88891.0,0.00987527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742949995904,[[87758.0,1.58245091],[87756.0,0.0387],[87755.0,0.0413],[87753.0,0.0569711],[87751.0,0.0569719]],[[87759.0,0.68275051],[87761.0,0.0569667],[87762.0,0.0569657],[87765.0,0.0569639],[87767.0,0.1364393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950031322,[[87732.0,0.26092],[87730.0,1.5],[87726.0,0.3608],[87724.0,0.0396],[87723.0,0.1139805]],[[87733.0,0.20794364],[87734.0,0.0569836],[87735.0,0.0971834],[87737.0,0.13626839],[87740.0,0.0572201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950070246,[[87732.0,2.57100937],[87730.0,0.1359655],[87729.0,0.36088],[87727.0,0.0954681],[87726.0,8e-05]],[[87733.0,0.23565865],[87734.0,0.0393],[87735.0,0.113967],[87736.0,0.0385],[87739.0,0.0569807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950102574,[[87738.0,2.30135186],[87737.0,8e-05],[87736.0,0.1592632],[87735.0,8e-05],[87734.0,0.0444]],[[87739.0,0.1756179],[87740.0,0.04514],[87741.0,0.28481914],[87742.0,0.5289784],[87743.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950202031,[[87721.0,2.47072927],[87720.0,0.0569921],[87718.0,0.0570737],[87716.0,0.0419],[87684.0,0.03682106]],[[87722.0,0.32784048],[87723.0,0.0569907],[87724.0,0.22783264],[87725.0,0.0423],[87726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950243170,[[87759.0,1.99257593],[87758.0,0.113936],[87757.0,0.1139373],[87755.0,0.0569693],[87751.0,0.11056]],[[87760.0,0.00764646],[87762.0,0.04944411],[87763.0,0.04676016],[87764.0,0.00751297],[87766.0,0.01917868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950289091,[[87759.0,3.34705195],[87758.0,0.113936],[87757.0,0.1139373],[87756.0,0.20282502],[87755.0,0.0569693]],[[87760.0,0.13904741],[87762.0,0.11807531],[87763.0,0.00436016],[87764.0,0.06447727],[89283.0,0.01119309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950321308,[[87827.0,2.1945265],[87825.0,0.1138479],[87823.0,0.11036],[87822.0,0.0569259],[87820.0,0.4081]],[[87828.0,0.13469133],[87829.0,0.00691558],[87831.0,0.00406714],[87833.0,0.00916074],[87834.0,0.17749227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950370847,[[87821.0,1.9752943],[87819.0,0.11402641],[87813.0,0.0569318],[87810.0,0.56233011],[87781.0,0.54028277]],[[87822.0,0.316473],[87823.0,0.0471],[87824.0,0.0569258],[87825.0,0.0569247],[87828.0,0.4177229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950418189,[[87823.0,1.7114517],[87822.0,0.0569265],[87820.0,0.0569274],[87819.0,0.00017081],[87817.0,0.0569293]],[[87824.0,0.6844286],[87825.0,0.0570045],[87827.0,0.0569238],[87829.0,0.0476],[87830.0,0.0569218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950455617,[[87809.0,0.22842061],[87807.0,0.165771],[87803.0,1.5],[87802.0,0.0569391],[87708.0,0.04295192]],[[87810.0,0.58548638],[87811.0,8e-05],[87812.0,0.1138672],[87813.0,0.17047725],[87816.0,0.0569308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950485326,[[87750.0,0.15378],[87748.0,0.0512],[87747.0,8e-05],[87744.0,0.1140331],[87742.0,0.11406961]],[[87751.0,0.58662511],[87753.0,0.2039718],[87754.0,0.0569711],[87756.0,0.4645693],[87965.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950525957,[[87750.0,0.74513109],[87748.0,8e-05],[87747.0,0.1140296],[87746.0,8e-05],[87742.0,0.05717211]],[[87751.0,0.7475136],[87752.0,0.22689063],[87753.0,0.0569713],[87756.0,0.3608],[87760.0,0.04583334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950593012,[[87736.0,0.05299411],[87735.0,0.0529],[87734.0,8e-05],[87717.0,8e-05],[87713.0,0.1139936]],[[87737.0,0.6958433],[87739.0,0.0569809],[87740.0,0.05698],[87743.0,1.0036188],[87830.0,0.00565554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950713120,[[87700.0,0.20258],[87699.0,8e-05],[87697.0,0.1652145],[87696.0,0.0570881],[87694.0,0.0570091]],[[87701.0,0.64305332],[87702.0,0.26217814],[87703.0,0.0538],[87704.0,0.0570031],[87706.0,0.0570018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950740838,[[87675.0,0.106],[87674.0,0.25547047],[87671.0,8e-05],[87670.0,0.27099635],[87666.0,8e-05]],[[87676.0,0.2261961],[87678.0,0.0570205],[87679.0,0.0570195],[87681.0,0.471],[88024.0,0.11240584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950814192,[[87687.0,0.62106635],[87686.0,8e-05],[87675.0,0.20327047],[87672.0,0.1140474],[87671.0,0.27099635]],[[87688.0,0.21707163],[87689.0,0.41798382],[87690.0,0.12153844],[87691.0,0.26168336],[87692.0,0.0538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950843211,[[87665.0,0.0979],[87664.0,0.0511],[87647.0,0.0570401],[87646.0,0.4107],[87645.0,0.3608]],[[87666.0,0.23574824],[87667.0,0.17079577],[87668.0,0.1140542],[87671.0,0.46704151],[87672.0,0.4178243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950876636,[[87657.0,1.60082],[87656.0,0.1140674],[87654.0,0.1051355],[87652.0,0.0570366],[87643.0,0.3608]],[[87658.0,0.58525708],[87659.0,0.1067323],[87660.0,0.0570323],[87661.0,0.20508346],[87667.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950927108,[[87662.0,1.57914995],[87661.0,8e-05],[87660.0,0.1140633],[87659.0,0.057032],[87655.0,0.0570346]],[[87663.0,0.26240885],[87664.0,0.0570291],[87665.0,0.0570287],[87666.0,0.00017112],[87667.0,0.01159093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742950975046,[[87649.0,0.0032],[87641.0,0.1031],[87640.0,0.4748894],[87601.0,0.03576295],[87555.0,0.04316756]],[[87650.0,0.6885415],[87651.0,0.0570375],[87652.0,0.0570375],[87655.0,0.17049724],[87660.0,0.0570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951025896,[[87649.0,0.1066],[87648.0,8e-05],[87632.0,1.5],[87631.0,0.0489],[87629.0,0.0570512]],[[87650.0,1.35130036],[87651.0,0.0570375],[87652.0,0.0570375],[87654.0,0.27215108],[87656.0,0.5120349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951073813,[[87649.0,0.1046],[87648.0,8e-05],[87638.0,1.5],[87637.0,0.1140929],[87635.0,0.4178475]],[[87650.0,0.75766287],[87651.0,0.0570375],[87652.0,0.1070375],[87653.0,0.23957511],[87654.0,0.0531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951120689,[[87654.0,1.7189712],[87653.0,0.0570362],[87652.0,0.4744738],[87651.0,0.01158517],[87650.0,0.0570382]],[[87655.0,0.17147035],[87656.0,0.13663204],[87657.0,0.114068],[87659.0,0.0570328],[87661.0,0.10988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951166211,[[87644.0,0.00088],[87643.0,0.2045676],[87642.0,8e-05],[87639.0,0.27099635],[87636.0,0.1576946]],[[87645.0,0.2697829],[87646.0,0.044],[87647.0,0.0570408],[87648.0,0.0570398],[87651.0,0.057038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951253706,[[87626.0,0.3096],[87625.0,8e-05],[87624.0,0.2282183],[87620.0,0.0570573],[87599.0,0.44768855]],[[87627.0,0.36136291],[87628.0,0.4595525],[87629.0,0.0570525],[87632.0,0.01117463],[87633.0,0.21321277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951304247,[[87642.0,0.2417868],[87641.0,0.0576434],[87640.0,0.0570444],[87638.0,0.114092],[87635.0,0.3618]],[[87643.0,0.11080001],[87644.0,0.13663348],[87646.0,0.0570411],[87650.0,0.0570387],[87652.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951341765,[[87617.0,0.0419],[87616.0,0.0439],[87615.0,0.0425]],[[87618.0,0.30815811],[87620.0,0.1141166],[87621.0,0.3608],[87624.0,0.0570556],[87626.0,0.00017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951395717,[[87615.0,0.511802],[87614.0,0.1141228],[87613.0,0.0368],[87612.0,0.0570627],[87606.0,0.35132969]],[[87616.0,0.05019701],[87621.0,0.17056602],[87629.0,0.56547606],[87640.0,0.40663334],[87644.0,0.0570426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951431930,[[87706.0,1.9784036],[87705.0,0.0371],[87704.0,0.0570025],[87703.0,0.0570036],[87701.0,0.10055364]],[[87709.0,0.0368],[87710.0,0.01665805],[87712.0,0.01971949],[87715.0,0.05295823],[87719.0,0.01387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951471870,[[87737.0,0.00024],[87733.0,0.30694086],[87732.0,1.8608],[87722.0,0.0389],[87710.0,0.06993115]],[[87738.0,0.01592375],[87740.0,0.45656539],[87741.0,0.10972],[87743.0,0.01260133],[87744.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951532628,[[87733.0,0.03444],[87732.0,1.5],[87722.0,0.1139824],[87720.0,0.0569924],[87719.0,0.27134086]],[[87734.0,0.30845268],[87735.0,0.4177829],[87736.0,0.0569829],[87738.0,0.01257995],[87739.0,0.20306567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951574666,[[87700.0,2.2935114],[87699.0,0.1140123],[87698.0,0.47498402],[87697.0,0.04644224],[87696.0,0.0570079]],[[87701.0,0.00108],[87702.0,0.17032798],[87707.0,8e-05],[87708.0,0.20306567],[87709.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951604796,[[87755.0,2.3076399],[87754.0,0.0352],[87753.0,0.1139412],[87750.0,0.53945461],[87277.0,0.14103046]],[[87756.0,0.0930612],[87759.0,8e-05],[87761.0,0.01962739],[87763.0,0.01571857],[87765.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951667337,[[87770.0,1.6882004],[87768.0,0.1139216],[87765.0,0.3973],[87760.0,0.0569662],[87247.0,0.11282437]],[[87771.0,0.23972162],[87773.0,0.1139978],[87774.0,0.09066452],[87775.0,0.01259909],[87776.0,0.04973261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951719780,[[87762.0,0.00017092],[87752.0,0.0366],[87740.0,0.3415648],[87736.0,0.09572327],[87731.0,0.00170972]],[[87771.0,1.03873045],[87772.0,0.0570389],[87774.0,0.01786452],[87775.0,0.25177424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951804435,[[87745.0,2.0952529],[87744.0,0.1139542],[87743.0,0.43000074],[87741.0,0.26067199],[87740.0,0.00835084]],[[87746.0,0.04487014],[87747.0,0.0429],[87748.0,8e-05],[87753.0,0.0569713],[87755.0,0.0569702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951851570,[[87762.0,1.70350172],[87761.0,0.3608],[87760.0,0.113932],[87756.0,0.0447],[87755.0,0.0569695]],[[87763.0,0.20518482],[87764.0,8e-05],[87765.0,0.1139279],[87767.0,0.10956],[87778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951897193,[[87770.0,2.0936604],[87769.0,0.0569608],[87768.0,0.01169237],[87767.0,0.0569618],[87766.0,0.20396453]],[[87771.0,0.04861781],[87772.0,0.0386],[87773.0,8e-05],[87774.0,0.01786452],[87777.0,0.1139118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951932304,[[87724.0,0.26656],[87722.0,0.00032],[87716.0,0.00017092],[87714.0,0.4177964],[87687.0,0.90272]],[[87725.0,0.2250189],[87727.0,0.0569887],[87728.0,0.4177877],[87730.0,0.0772],[87731.0,0.0569858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742951971838,[[87724.0,1.8901802],[87723.0,0.0569907],[87722.0,0.0569908],[87720.0,8e-05],[87719.0,8e-05]],[[87725.0,0.24387735],[87726.0,0.0570688],[87727.0,0.0569887],[87733.0,0.07867092],[88069.0,0.00198442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952019368,[[87757.0,0.5],[87752.0,0.1139434],[87751.0,0.0394],[87750.0,0.056973],[87748.0,0.0569738]],[[87758.0,0.67819338],[87759.0,0.0376],[87760.0,0.1140145],[87763.0,0.00840845],[87764.0,0.0569645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952051788,[[87780.0,1.90936162],[87778.0,0.1139088],[87777.0,0.0766],[87776.0,0.4177557],[87773.0,0.37259834]],[[87781.0,0.02203196],[87783.0,8e-05],[87784.0,0.01595812],[87786.0,0.01677481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952074906,[[87919.0,0.35429807],[87917.0,0.0568644],[87915.0,0.0568656],[87911.0,0.00017067],[87910.0,0.0568693]],[[87920.0,0.93919191],[87922.0,0.097862],[87923.0,8e-05],[87924.0,0.0568607],[87927.0,0.0391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952105413,[[87898.0,0.55538377],[87897.0,0.0374],[87894.0,0.40597967],[87889.0,0.4745651],[87883.0,0.3608]],[[87899.0,0.2340732],[87900.0,0.0363],[87901.0,0.1138317],[87904.0,0.0378],[88656.0,0.14155481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952140639,[[87877.0,0.10907447],[87874.0,0.036],[87873.0,0.0379],[87869.0,0.00017067],[87865.0,1.5]],[[87878.0,0.24691464],[87879.0,0.0568895],[87880.0,0.36088],[87881.0,0.0568886],[87884.0,0.0950868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952225992,[[87832.0,1.52497067],[87826.0,0.0327],[87825.0,0.0342],[87824.0,0.00011409],[87820.0,0.67876983]],[[87833.0,0.65228221],[87834.0,0.0569187],[87835.0,0.056918],[87839.0,0.0569154],[87841.0,0.04878723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952279253,[[87826.0,0.17886632],[87824.0,0.00011409],[87823.0,0.1138516],[87822.0,0.3608],[87821.0,0.0569271]],[[87827.0,0.27996651],[87828.0,0.0570026],[87829.0,0.0569225],[87832.0,0.05692],[87835.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952330684,[[87838.0,1.12388439],[87837.0,0.0569167],[87835.0,0.056918],[87832.0,0.0569195],[87831.0,0.01291686]],[[87839.0,0.2248909],[87840.0,0.0569948],[87842.0,0.0569138],[87843.0,0.11017077],[88414.0,0.14206979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952363914,[[87817.0,0.00011409],[87808.0,0.0567],[87803.0,0.0542],[87796.0,0.3608],[87790.0,0.27192393]],[[87818.0,0.4759382],[87820.0,0.0569284],[87821.0,0.0569274],[87824.0,0.0569256],[87826.0,0.28927989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952420855,[[87793.0,0.52756133],[87792.0,0.0569459],[87791.0,0.25808895],[87790.0,0.0569468],[87789.0,0.3608]],[[87794.0,0.34827307],[87795.0,0.05548],[87796.0,0.0569437],[87800.0,0.0569407],[87802.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952464489,[[87833.0,0.46693392],[87830.0,0.1138413],[87829.0,0.01240567],[87828.0,0.3608],[87826.0,0.36917471]],[[87834.0,0.01064],[87836.0,8e-05],[87846.0,0.11004],[87854.0,0.1078061],[87861.0,0.02731553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952515618,[[87900.0,0.84928479],[87899.0,0.0568766],[87898.0,0.0568767],[87897.0,0.0499],[87889.0,0.33953564]],[[87901.0,0.24884805],[87902.0,0.07065595],[87903.0,0.02237771],[87904.0,0.01379027],[87905.0,0.02106696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952568958,[[87906.0,0.6062116],[87905.0,0.0568727],[87904.0,0.0568727],[87903.0,1.5],[87902.0,0.056874]],[[87907.0,0.12239061],[87908.0,0.01330695],[87909.0,0.00890788],[87910.0,0.00713256],[87911.0,0.12535719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952610023,[[87891.0,0.19756331],[87888.0,0.00017067],[87886.0,0.0495],[87884.0,0.1137718],[87882.0,0.0568874]],[[87892.0,0.16516231],[87893.0,0.0568805],[87894.0,0.4176805],[87895.0,0.12498432],[87901.0,0.10909941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952649041,[[87859.0,0.22861907],[87858.0,0.0558],[87857.0,0.11397737],[87852.0,0.0569069],[84400.0,0.105]],[[87860.0,0.24289421],[87861.0,0.0556],[87862.0,0.1657023],[87863.0,0.3608],[87870.0,0.07963771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952678857,[[87878.0,0.00017067],[87876.0,0.0558],[87875.0,0.055],[87872.0,0.1137878],[87871.0,0.113789]],[[87879.0,0.2262591],[87880.0,0.0509],[87881.0,0.1137777],[87882.0,0.0568878],[87887.0,0.87976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952711868,[[87835.0,0.0056],[87832.0,0.1043],[87827.0,0.05709387],[87805.0,0.01767967],[87778.0,0.04949391]],[[87836.0,0.39225215],[87837.0,8e-05],[87838.0,0.1138334],[87839.0,0.0569154],[87842.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952778826,[[87871.0,0.17542386],[87866.0,0.0568975],[87864.0,0.3608],[87860.0,0.0569015]],[[87872.0,0.35248366],[87873.0,8e-05],[87874.0,0.0568933],[87876.0,0.0568919],[88372.0,0.11332875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952805038,[[87819.0,0.6252569],[87817.0,0.0569291],[87814.0,0.0569312],[87812.0,1.5],[87809.0,0.62128119]],[[87820.0,0.2327356],[87822.0,0.0569271],[87823.0,0.0569261],[87826.0,0.0569243],[87828.0,0.0532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952842365,[[87830.0,2.09751989],[87829.0,0.1138429],[87827.0,0.1138452],[87825.0,0.0514],[87824.0,0.0569248]],[[87831.0,0.1077],[87832.0,8e-05],[87839.0,0.1639316],[87841.0,0.11632],[87847.0,0.0569104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952872681,[[87827.0,0.20874766],[87826.0,0.11401757],[87823.0,0.3608],[87821.0,0.0509],[87748.0,0.04543941]],[[87828.0,0.33644521],[87829.0,0.0570019],[87830.0,0.0569219],[87834.0,0.0569187],[87836.0,0.05168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952926607,[[87837.0,0.01424766],[87832.0,0.217739],[87831.0,0.0569205],[87828.0,1.5569221],[87813.0,0.01774029]],[[87838.0,0.6453922],[87839.0,0.0515],[87840.0,0.1138304],[87843.0,0.00017077],[87844.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742952969351,[[87780.0,2.14267206],[87779.0,0.05],[87778.0,0.1139088],[87776.0,0.3608],[87743.0,0.04557827]],[[87781.0,0.1179061],[87782.0,8e-05],[87783.0,0.1139043],[87789.0,0.17179877],[87798.0,0.054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953005877,[[87780.0,1.7035074],[87779.0,0.4177543],[87777.0,0.0569553],[87776.0,0.05268],[87775.0,0.0515]],[[87781.0,0.06907273],[87791.0,0.0569467],[87799.0,0.4083998],[87801.0,0.0569405],[87803.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953044994,[[87778.0,0.33947021],[87777.0,0.0534],[87776.0,8e-05],[87775.0,1.5],[87774.0,0.1659944]],[[87779.0,0.12775374],[87781.0,0.0569537],[87782.0,0.1616527],[87783.0,0.11364],[87784.0,0.4178311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953096543,[[87780.0,0.4859996],[87779.0,0.0569543],[87778.0,1.62884952],[87777.0,0.3608],[87776.0,0.0570362]],[[87781.0,0.2269061],[87782.0,0.0495],[87783.0,8e-05],[87784.0,0.12104634],[87787.0,0.0569495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953184993,[[87782.0,0.24943196],[87781.0,0.1140654],[87780.0,0.00016],[87779.0,1.557274],[87777.0,0.0498]],[[87783.0,0.34281202],[87784.0,0.0569511],[87785.0,0.0569511],[87789.0,0.4177483],[87790.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953232247,[[87792.0,0.14808],[87791.0,1.5],[87790.0,0.00201087],[87768.0,8e-05],[87762.0,0.4107]],[[87796.0,0.1006],[87797.0,0.05158],[87798.0,0.47184],[87800.0,0.04597167],[87801.0,0.00024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953262058,[[87808.0,1.71194197],[87807.0,0.1654719],[87804.0,0.0569377],[87801.0,0.4177396],[87793.0,0.0569449]],[[87809.0,0.2308698],[87811.0,0.0569342],[87813.0,0.0475],[87814.0,0.056932],[87815.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953304495,[[87822.0,1.614093],[87820.0,0.0569271],[87819.0,0.0569281],[87817.0,0.0488],[87812.0,0.0569325]],[[87823.0,0.1188517],[87825.0,0.1627498],[87826.0,0.11117087],[87829.0,0.0508],[87832.0,0.0570004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953350510,[[87814.0,0.1138633],[87812.0,0.1138646],[87811.0,0.1502],[87810.0,1.8608],[87808.0,0.0569352]],[[87815.0,0.2862018],[87817.0,0.16084],[87818.0,8e-05],[87819.0,0.0569287],[87820.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953393239,[[87836.0,0.2089348],[87835.0,1.556918],[87833.0,0.056919],[87823.0,0.01152528],[87771.0,0.04640219]],[[87837.0,0.17192544],[87838.0,0.04778],[87839.0,0.1678357],[87840.0,8e-05],[87841.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953433676,[[87877.0,1.6605817],[87876.0,0.0447],[87875.0,0.1137831],[87874.0,0.4093],[87873.0,0.00017077]],[[87878.0,0.3147204],[87880.0,0.1138587],[87884.0,0.0569667],[87887.0,8e-05],[87900.0,0.41800816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953494432,[[87856.0,0.00017077],[87849.0,0.0444],[87842.0,1.5882],[87839.0,0.1707455],[87765.0,0.04642293]],[[87857.0,0.58169459],[87858.0,0.0443],[87859.0,0.1138062],[87860.0,0.0569021],[87865.0,0.11097077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953529960,[[87858.0,0.2475063],[87857.0,0.1138076],[87855.0,0.0569045],[87852.0,1.5569066],[87851.0,0.37467921]],[[87859.0,0.269005],[87860.0,0.0569018],[87861.0,0.07111242],[87864.0,0.0434],[87865.0,0.00017077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953571888,[[87864.0,0.00081077],[87859.0,0.0448],[87858.0,1.50170726],[87857.0,0.1138072],[87855.0,0.11381]],[[87865.0,0.5591373],[87866.0,0.044],[87867.0,0.0568979],[87868.0,0.056897],[87871.0,0.0568952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953603810,[[87838.0,0.00064],[87834.0,0.0394],[87831.0,0.0383],[87827.0,0.0408],[87824.0,0.1138494]],[[87839.0,0.93049798],[87840.0,0.0381],[87841.0,0.0569148],[87842.0,0.1676738],[87845.0,0.0569117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953640046,[[87846.0,1.98981291],[87845.0,0.1198],[87844.0,0.1138232],[87843.0,0.0569126],[87834.0,0.01382756]],[[87847.0,0.11487138],[87848.0,0.11076],[87849.0,0.1138192],[87850.0,0.0569085],[87857.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953701302,[[87854.0,0.15458227],[87853.0,0.1138124],[87851.0,0.0569075],[87848.0,0.001],[87847.0,0.0803]],[[87855.0,0.30655021],[87856.0,0.0406],[87857.0,0.0569044],[87859.0,0.0569027],[87863.0,0.37377227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953744834,[[87860.0,0.07974],[87859.0,0.113805],[87858.0,0.0569028],[87855.0,0.0569046],[87854.0,0.0414]],[[87861.0,0.11504241],[87862.0,0.19108],[87863.0,0.48765297],[87865.0,0.00850243],[87869.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953794260,[[87863.0,0.0413],[87858.0,0.0395],[87857.0,1.5],[87854.0,0.0972056],[87809.0,0.03609867]],[[87864.0,0.66521851],[87865.0,0.0568986],[87867.0,0.1137947],[87869.0,0.0398],[87873.0,0.46351597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953827892,[[87816.0,0.1952607],[87815.0,0.0476],[87814.0,0.1139432],[87812.0,8e-05],[87810.0,0.0570137]],[[87817.0,0.23254971],[87819.0,0.0569288],[87820.0,0.3608],[87821.0,0.0801],[87901.0,9.02036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953868026,[[87822.0,0.158353],[87821.0,0.1138535],[87820.0,0.1139346],[87818.0,8e-05],[87817.0,8e-05]],[[87823.0,0.19415171],[87824.0,0.3608],[87825.0,0.22466067],[87828.0,0.00874139],[88187.0,0.10468705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953966405,[[87801.0,0.0903],[87800.0,0.1139612],[87799.0,0.1138819],[87798.0,8e-05],[87712.0,1.35493883]],[[87802.0,0.2942907],[87805.0,0.0569378],[87807.0,0.36097077],[87808.0,0.26194631],[87893.0,0.80367115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742953993438,[[87810.0,0.71034787],[87809.0,0.1139492],[87808.0,0.1138702],[87807.0,8e-05],[87806.0,8e-05]],[[87811.0,0.27593448],[87812.0,0.038],[87813.0,0.1138658],[87817.0,0.0960301],[87818.0,0.56581081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954038976,[[87810.0,2.77456226],[87809.0,0.1139494],[87807.0,0.057016],[87806.0,8e-05],[87804.0,0.0570177]],[[87811.0,8e-05],[87816.0,0.01173096],[87819.0,0.03067077],[87823.0,0.0569258],[87825.0,0.0569245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954071510,[[87842.0,2.036087],[87841.0,0.0569141],[87840.0,0.0898142],[87836.0,0.0569174],[87835.0,0.01184312]],[[87843.0,0.071],[87844.0,0.1104],[87845.0,0.0569116],[87846.0,0.01187828],[87848.0,0.1458199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954118340,[[87870.0,1.40176],[87864.0,0.3608],[87862.0,0.00017077],[87848.0,0.3608],[87845.0,0.167191]],[[87871.0,0.1468895],[87872.0,0.3936],[87873.0,0.113788],[87874.0,0.01509161],[87875.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954168080,[[87863.0,0.0651],[87845.0,0.0321],[87844.0,1.5],[87841.0,0.1138272],[87840.0,0.0569146]],[[87864.0,0.17969851],[87865.0,0.0568986],[87866.0,0.0331],[87867.0,0.0568977],[87871.0,1.3532295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954275307,[[87879.0,0.1137791],[87874.0,0.0568925],[87871.0,0.64318],[87867.0,0.3608],[87866.0,0.04598817]],[[87882.0,0.11004],[87892.0,0.0568815],[87897.0,0.20450319],[87898.0,0.0568777],[87900.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954323226,[[87888.0,1.73019847],[87885.0,0.1137706],[87884.0,0.1137715],[87882.0,0.0568873],[87880.0,0.031]],[[87889.0,0.17876621],[87890.0,0.5276824],[87892.0,0.0568815],[87894.0,0.21818387],[87895.0,0.0887797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954374858,[[87874.0,1.6148256],[87872.0,0.2077868],[87871.0,0.00017077],[87870.0,0.1137902],[87868.0,0.7216]],[[87875.0,0.1137843],[87877.0,0.2237024],[87880.0,0.0568893],[87889.0,0.0323],[87897.0,0.20472929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954420227,[[87871.0,1.56505077],[87866.0,0.0323],[87854.0,0.20369224],[87852.0,0.3608],[87850.0,0.04574197]],[[87872.0,0.14612001],[87873.0,8e-05],[87878.0,0.3608],[88532.0,0.14206062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954463259,[[87855.0,0.03185067],[87854.0,0.031],[87850.0,0.1138166],[87848.0,0.0895094],[87847.0,0.00025067]],[[87856.0,0.59739892],[87857.0,0.0569838],[87858.0,0.2042474],[87859.0,0.113805],[87861.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954492184,[[87847.0,0.09377067],[87846.0,8e-05],[87844.0,1.5],[87843.0,8e-05],[87842.0,0.2276525]],[[87848.0,0.29119931],[87849.0,0.36088],[87850.0,0.0569089],[87851.0,0.0569083],[87869.0,0.08351714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954542105,[[87776.0,1.7712114],[87774.0,0.056957],[87772.0,0.0569583],[87767.0,0.4177616],[87759.0,0.01220809]],[[87777.0,0.2247913],[87779.0,0.0569549],[87780.0,0.0569539],[87781.0,0.3608],[87783.0,0.0569521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954578834,[[87776.0,0.04406],[87771.0,0.0624],[87770.0,8e-05],[87764.0,0.1140077],[87683.0,0.00198346]],[[87777.0,0.69223459],[87778.0,0.056955],[87779.0,0.26193211],[87780.0,0.0569543],[87786.0,0.06982846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954613764,[[87718.0,0.065],[87713.0,0.0316],[87712.0,8e-05],[87702.0,0.1140085],[87701.0,0.1140094]],[[87719.0,0.6368315],[87720.0,0.0314],[87721.0,0.06909696],[87722.0,0.0569916],[87728.0,0.10101409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954659013,[[87704.0,0.06326],[87700.0,1.60008],[87697.0,0.0301],[87689.0,0.1141056],[87687.0,0.114027]],[[87705.0,0.76912052],[87706.0,0.0570018],[87707.0,0.0570017],[87709.0,0.23806418],[87711.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954740482,[[87651.0,1e-08],[87648.0,8e-05],[87636.0,0.0618],[87635.0,1.5],[87627.0,0.1141055]],[[87652.0,0.68463111],[87653.0,0.16979568],[87654.0,0.0570361],[87656.0,0.0570344],[87657.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954773406,[[87643.0,0.03148001],[87642.0,0.0326],[87637.0,0.0319],[87631.0,0.2282],[87383.0,17.8076]],[[87644.0,0.76416809],[87645.0,0.0893414],[87646.0,0.0570414],[87649.0,0.0312],[87650.0,0.35214058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954818936,[[87642.0,0.03268],[87638.0,0.0314],[87637.0,0.0319],[87630.0,0.1141821],[87620.0,0.4178572]],[[87643.0,0.87105968],[87644.0,0.59045187],[87645.0,0.0570414],[87649.0,0.0313],[87650.0,0.35214058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954844346,[[87614.0,0.1141233],[87612.0,1.6229223],[87610.0,0.3608],[87609.0,0.0570646],[87604.0,0.06869358]],[[87615.0,0.00017122],[87617.0,0.1358693],[87619.0,0.12843339],[87630.0,0.24975641],[87632.0,0.41785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954877864,[[87614.0,0.0314],[87613.0,8e-05],[87612.0,0.0303],[87611.0,0.0327],[87610.0,0.114128]],[[87615.0,0.49583479],[87616.0,0.0570603],[87617.0,0.4178597],[87619.0,0.01155339],[87622.0,0.0874568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954911096,[[87622.0,1.5],[87618.0,0.1141168],[87600.0,0.51241221],[87596.0,0.48488],[87593.0,0.33953564]],[[87623.0,0.1141115],[87625.0,0.057055],[87626.0,0.057054],[87629.0,0.0570522],[87634.0,0.47549721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954943709,[[87648.0,0.179919],[87647.0,0.1140803],[87645.0,0.0570408],[87641.0,0.0570439],[87640.0,0.00017122]],[[87649.0,0.50445858],[87651.0,0.1140758],[87653.0,0.00851711],[87657.0,0.03177122],[87659.0,0.0570329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742954976543,[[87658.0,0.0570326],[87656.0,0.1140686],[87654.0,1.5677],[87650.0,0.0570375],[87649.0,0.3608]],[[87665.0,0.11916],[87670.0,0.0326],[87682.0,0.32909095],[87695.0,0.39844521],[87720.0,0.06998919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955011863,[[87674.0,0.1721051],[87672.0,0.3608],[87671.0,0.0570244],[87651.0,0.11636],[87650.0,0.82022483]],[[87675.0,0.33945993],[87677.0,0.1140419],[87682.0,0.0570174],[87683.0,0.00017112],[87685.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955060897,[[87658.0,0.0654],[87656.0,0.1141477],[87654.0,0.0570355],[87653.0,0.05720732],[87649.0,0.0570384]],[[87659.0,0.3050321],[87660.0,0.0872317],[87661.0,0.26101098],[87665.0,0.0570289],[87670.0,0.0699863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955106811,[[87678.0,0.54514701],[87677.0,0.0871206],[87676.0,1.5570206],[87673.0,0.0570226],[87671.0,0.1258209]],[[87679.0,0.00655555],[87682.0,0.065],[87683.0,0.00017112],[87686.0,0.1140304],[87688.0,0.0570141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955224395,[[87642.0,0.00017112],[87638.0,0.1140913],[87637.0,0.0315],[87635.0,0.0332],[87631.0,0.3608]],[[87643.0,0.5382455],[87645.0,0.057042],[87646.0,0.0570411],[87649.0,0.2590577],[88101.0,0.14219546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955258623,[[87604.0,1.50144],[87601.0,0.1444201],[87600.0,0.1],[87599.0,0.00017112],[87598.0,0.0570715]],[[87605.0,0.30409659],[87606.0,0.13535554],[87607.0,0.0570668],[87608.0,0.13226012],[87677.0,9.23222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955299261,[[87589.0,1.6772558],[87588.0,0.0570785],[87587.0,0.0571586],[87583.0,0.0570814],[87581.0,0.00017122]],[[87590.0,0.57639464],[87591.0,0.1796766],[87592.0,0.20379438],[87593.0,0.0570756],[87594.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955337791,[[87576.0,0.1147728],[87574.0,0.0570871],[87573.0,0.0570881],[87572.0,0.3608],[87570.0,0.0570899]],[[87577.0,0.20456021],[87586.0,0.36940061],[87587.0,0.0624],[87590.0,0.1204],[87593.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955369112,[[87540.0,0.0056],[87538.0,0.201612],[87537.0,0.20685756],[87534.0,0.0305],[87458.0,0.14590195]],[[87541.0,0.30349888],[87543.0,0.3608],[87545.0,0.06554666],[87548.0,0.0571051],[87549.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955404741,[[87533.0,1.6184289],[87532.0,0.05728642],[87531.0,0.0571955],[87528.0,0.0327],[87527.0,0.0872181]],[[87534.0,0.2961676],[87535.0,0.0571131],[87536.0,0.16927951],[87537.0,0.0571121],[87539.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955456678,[[87536.0,1.709245],[87534.0,0.1142262],[87530.0,0.0571159],[87529.0,0.01172457],[87504.0,0.03372599]],[[87537.0,0.21594038],[87539.0,0.4179111],[87541.0,0.0314],[87542.0,0.0571087],[87545.0,0.05727842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955501998,[[87566.0,0.00165132],[87564.0,0.1141881],[87560.0,0.0570964],[87559.0,1.5],[87554.0,0.0571006]],[[87567.0,0.70084848],[87569.0,0.1141832],[87573.0,0.0570888],[87575.0,0.005],[87576.0,0.04601558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955548226,[[87576.0,0.1770128],[87575.0,0.057087],[87573.0,0.057088],[87572.0,0.0321],[87571.0,0.0570896]],[[87577.0,0.06848],[87579.0,0.12599019],[87581.0,0.2045631],[87584.0,0.4178815],[87589.0,0.06583847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955578148,[[87545.0,0.07053132],[87543.0,0.1142954],[87541.0,0.1142181],[87539.0,0.0323],[87538.0,0.0571109]],[[87546.0,0.66815351],[87548.0,0.0571052],[87549.0,0.114208],[87551.0,0.19238699],[87557.0,0.057099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955644002,[[87512.0,0.5391563],[87511.0,0.0315],[87510.0,0.0571288],[87509.0,0.0571298],[87506.0,0.0571317]],[[87513.0,0.11598633],[87515.0,0.1142532],[87517.0,0.11416],[87577.0,0.005],[87918.0,1.13995351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955689750,[[87504.0,1.6769667],[87503.0,8e-05],[87502.0,0.114268],[87500.0,0.10171424],[87498.0,0.0571371]],[[87505.0,0.1152654],[87506.0,0.031],[87507.0,0.2279038],[87508.0,0.06868696],[87511.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955729669,[[87541.0,1.69152818],[87540.0,0.0571098],[87539.0,0.0571099],[87536.0,0.114225],[87533.0,0.37204558]],[[87542.0,0.07026],[87544.0,0.0328],[87545.0,0.11393142],[87546.0,0.4750122],[87548.0,0.06561027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955768406,[[87555.0,1.69289025],[87554.0,0.0571807],[87553.0,0.0571007],[87548.0,0.0571042],[87547.0,0.03097132]],[[87556.0,0.0068],[87557.0,0.24486092],[87559.0,0.11292],[87561.0,0.04155612],[87563.0,0.088695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955818831,[[87555.0,0.20497468],[87550.0,0.27304973],[87549.0,0.0571834],[87543.0,0.34211359],[87536.0,0.3608]],[[87556.0,0.1141989],[87559.0,0.0570978],[87562.0,0.057096],[87565.0,0.59020225],[87566.0,0.0570929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955857087,[[87526.0,0.00017132],[87523.0,8e-05],[87514.0,0.0311],[87509.0,0.1142601],[87506.0,0.0571317]],[[87527.0,0.59546516],[87528.0,0.0631],[87529.0,0.0571177],[87530.0,0.0571167],[87534.0,0.1142276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955917735,[[87538.0,0.20751889],[87537.0,0.0905118],[87535.0,0.01236602],[87534.0,0.3608]],[[87539.0,0.20232987],[87542.0,0.0571089],[87546.0,0.0886065],[87547.0,0.3608],[87551.0,0.0571027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742955970060,[[87533.0,1.6796089],[87532.0,0.0309],[87531.0,0.0571151],[87528.0,0.0571174],[87509.0,0.3608]],[[87534.0,0.66796324],[87536.0,0.22720799],[87537.0,0.0571121],[87542.0,0.00017132],[87545.0,0.23591245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956015493,[[87568.0,0.2298851],[87566.0,0.1712738],[87564.0,0.3608],[87555.0,0.0314],[87554.0,0.0571005]],[[87569.0,0.1227716],[87571.0,0.2267401],[87573.0,0.00848211],[87576.0,0.09977236],[87581.0,0.20359534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956057228,[[87565.0,0.06788],[87563.0,0.0570948],[87562.0,0.0317],[87559.0,0.0570971],[87553.0,0.0571009]],[[87566.0,0.18178581],[87567.0,0.0570922],[87568.0,0.0338],[87569.0,0.1696109],[87570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956093654,[[87565.0,0.08256836],[87564.0,8e-05],[87562.0,0.0317],[87561.0,0.114192],[87556.0,0.0570992]],[[87566.0,0.5372258],[87567.0,0.11244],[87568.0,0.1141844],[87569.0,0.0570915],[87572.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956209532,[[87567.0,0.00017132],[87566.0,8e-05],[87564.0,0.1141883],[87563.0,0.1141897],[87562.0,0.0307]],[[87568.0,0.6338915],[87569.0,0.0570909],[87571.0,0.05709],[87573.0,0.0321],[87574.0,0.226456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956252290,[[87587.0,0.20864054],[87586.0,0.4179598],[87585.0,0.0570799],[87582.0,0.032],[87540.0,0.07009418]],[[87588.0,0.64886574],[87589.0,0.0570779],[87591.0,0.0570766],[87592.0,0.11216],[87593.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956298610,[[87592.0,0.14604619],[87590.0,0.1211766],[87589.0,0.0570776],[87587.0,0.1141584],[87585.0,0.393]],[[87593.0,0.1016341],[87594.0,0.03],[87595.0,0.1141492],[87600.0,0.1691909],[87939.0,0.01872198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956342739,[[87566.0,0.0006],[87564.0,0.47116211],[87563.0,8e-05],[87560.0,0.0608],[87557.0,0.54231639]],[[87567.0,0.6510245],[87568.0,0.0302],[87569.0,0.0570909],[87570.0,0.0570905],[87573.0,0.0570886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956381548,[[87539.0,0.0641],[87537.0,0.0318],[87536.0,8e-05],[87534.0,0.1142274],[87531.0,0.05728691]],[[87540.0,0.66473951],[87541.0,0.0571092],[87542.0,0.0571092],[87546.0,0.0571063],[87552.0,0.20293005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956422792,[[87521.0,0.00417131],[87517.0,0.0319],[87516.0,0.0332],[87515.0,0.0315],[87513.0,0.3608]],[[87522.0,0.53618321],[87523.0,0.26061812],[87524.0,0.0571209],[87528.0,0.0571181],[87530.0,0.55245131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956482747,[[87513.0,0.08935549],[87512.0,8e-05],[87501.0,0.0322],[87500.0,0.214271],[87494.0,0.0571395]],[[87514.0,0.69623915],[87515.0,0.0571262],[87516.0,0.0571255],[87520.0,0.0571229],[87522.0,0.59842963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956530458,[[87480.0,0.04135469],[87479.0,0.03528],[87478.0,0.1142999],[87476.0,0.1143022],[87473.0,0.0571536]],[[87481.0,0.57713681],[87483.0,0.1249477],[87484.0,0.0571467],[87488.0,0.1142876],[87649.0,0.33547374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956572203,[[87484.0,1.5006],[87483.0,8e-05],[87481.0,0.1477957],[87480.0,0.00011469],[87479.0,0.0571495]],[[87485.0,0.22162503],[87486.0,0.4179451],[87488.0,0.26100078],[87489.0,0.11225141],[87571.0,9.05636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956612326,[[87480.0,0.27461469],[87479.0,0.1476789],[87478.0,0.1143006],[87476.0,0.1143032],[87461.0,0.20539298]],[[87481.0,0.54617681],[87482.0,0.26126302],[87484.0,0.0571467],[87485.0,0.2046861],[87492.0,0.4179416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956652473,[[87472.0,0.0365],[87471.0,0.0342],[87468.0,0.3608],[87466.0,0.1714732],[87464.0,0.0339]],[[87473.0,0.34496492],[87474.0,0.26122506],[87476.0,0.057152],[87479.0,0.0571502],[87956.0,0.17057962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956745265,[[87531.0,0.5086315],[87530.0,8e-05],[87529.0,0.1491328],[87528.0,1.8608],[87526.0,0.0571183]],[[87532.0,0.071],[87533.0,0.0345],[87537.0,0.00017141],[87547.0,0.3608],[87561.0,0.90528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956784292,[[87556.0,1.6154789],[87555.0,8e-05],[87554.0,0.1142002],[87551.0,0.3608],[87550.0,0.0571029]],[[87557.0,0.1918976],[87558.0,0.00017141],[87559.0,0.12909954],[87560.0,0.11184],[87561.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956829625,[[87530.0,0.24031298],[87529.0,0.031],[87528.0,8e-05],[87522.0,0.27433912],[87510.0,0.057129]],[[87531.0,0.59992503],[87533.0,0.1589151],[87534.0,0.06557557],[87537.0,0.0571123],[87539.0,0.00017141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956884654,[[87512.0,1.6885963],[87511.0,0.0572088],[87509.0,0.0571297],[87501.0,0.0333],[87498.0,0.27657604]],[[87513.0,0.19803701],[87514.0,0.1689668],[87515.0,0.0571268],[87516.0,0.20400347],[87519.0,0.4179236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956917573,[[87482.0,0.04077141],[87480.0,8e-05],[87479.0,0.0645],[87476.0,0.1143026],[87468.0,0.0571562]],[[87483.0,0.237722],[87484.0,0.0333],[87485.0,0.1142928],[87486.0,0.3932],[87487.0,0.13541197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956949980,[[87490.0,0.475765],[87488.0,0.1205432],[87487.0,0.0571441],[87482.0,1.93427141],[87481.0,0.0571481]],[[87491.0,0.24085565],[87493.0,0.0571412],[87494.0,0.0571399],[87496.0,0.0571387],[87499.0,0.23792136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742956994748,[[87488.0,0.10388],[87487.0,8e-05],[87484.0,0.1142926],[87483.0,0.0311],[87482.0,0.05731891]],[[87489.0,0.43290229],[87490.0,0.4510425],[87491.0,0.07071444],[87494.0,0.00844675],[87495.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957034865,[[87482.0,0.17546691],[87481.0,8e-05],[87477.0,0.0571507],[87474.0,0.0322],[87473.0,0.0571535]],[[87483.0,0.32095335],[87484.0,0.0571464],[87486.0,0.0571455],[87488.0,0.0571438],[87489.0,0.47256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957081712,[[87465.0,0.1758177],[87464.0,0.0894595],[87463.0,0.0572395],[87462.0,0.3608],[87459.0,0.0571622]],[[87466.0,0.16926679],[87467.0,0.11172],[87470.0,0.0306],[87471.0,0.20213082],[87472.0,0.114309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957141245,[[87471.0,0.8627292],[87470.0,8e-05],[87462.0,0.3608],[87460.0,0.20539298],[87457.0,0.1]],[[87472.0,0.1804285],[87473.0,0.22680481],[87474.0,0.11164],[87476.0,0.0884519],[87480.0,0.20388375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957235506,[[87479.0,0.36148],[87475.0,0.20539298],[87471.0,0.33576771]],[[87480.0,0.2286181],[87482.0,0.0571483],[87483.0,0.0571474],[87487.0,0.0571444],[87489.0,0.0460943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957307770,[[87509.0,0.4779402],[87508.0,0.0572107],[87506.0,0.0571317],[87502.0,0.0571342],[87496.0,0.0333]],[[87510.0,0.17833891],[87511.0,0.0571288],[87513.0,0.0571278],[87514.0,0.20452532],[87515.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957350999,[[87488.0,0.0313],[87483.0,0.0309],[87481.0,0.1142967],[87480.0,0.00017141],[87479.0,0.1142983]],[[87489.0,0.22180048],[87491.0,0.114285],[87494.0,0.0571402],[87495.0,0.1178],[87496.0,0.4179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957391814,[[87459.0,0.00077141],[87458.0,0.23780979],[87457.0,0.1714905],[87456.0,8e-05],[87454.0,0.0881658]],[[87460.0,0.29548421],[87461.0,0.0571614],[87462.0,0.0571614],[87463.0,0.3608],[87464.0,0.17032337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957433150,[[87446.0,0.4757425],[87444.0,0.0884519],[87443.0,0.11606114],[87440.0,0.0305],[87439.0,0.0878755]],[[87447.0,0.12904929],[87449.0,0.2656899],[87450.0,0.0571693],[87452.0,0.17053398],[87453.0,0.0571671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957471675,[[87427.0,0.17682741],[87426.0,0.1144487],[87424.0,0.0571853],[87423.0,0.0314],[87422.0,0.3608]],[[87428.0,0.11738964],[87431.0,0.22754618],[87433.0,0.14458],[87435.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957499082,[[87433.0,0.00064],[87427.0,0.3608],[87426.0,0.2287363],[87423.0,0.057186],[87416.0,0.0571903]],[[87434.0,0.1764382],[87435.0,0.002],[87436.0,0.0571784],[87437.0,0.0892777],[87438.0,0.0571771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957543726,[[87428.0,0.5695661],[87427.0,0.06899438],[87425.0,0.0571846],[87421.0,0.0571872],[87419.0,0.18472514]],[[87429.0,0.20760763],[87430.0,0.1143635],[87432.0,0.0872804],[87433.0,0.01165893],[87436.0,0.0571781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957583737,[[87435.0,0.1151569],[87434.0,0.0572591],[87433.0,0.0571791],[87432.0,0.3608],[87429.0,0.0323]],[[87436.0,0.17706144],[87437.0,0.0884771],[87439.0,0.0688131],[87442.0,0.0571742],[87445.0,0.56539611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957632875,[[87418.0,0.0338],[87417.0,0.0315],[87416.0,8e-05],[87414.0,0.1470841],[87412.0,0.0571934]],[[87419.0,0.18711338],[87420.0,0.2290564],[87421.0,0.0571881],[87424.0,0.0773625],[87425.0,0.20460506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957667306,[[87418.0,0.1469791],[87417.0,0.0571902],[87415.0,0.0318],[87414.0,0.0327],[87413.0,0.0571926]],[[87419.0,0.29730281],[87420.0,0.0571882],[87421.0,0.0571881],[87423.0,0.3608],[87425.0,0.2359824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957796890,[[87397.0,0.0329],[87395.0,0.1144092],[87393.0,0.0572034],[87392.0,0.0309],[87391.0,0.3932]],[[87398.0,0.1144053],[87400.0,0.114404],[87401.0,0.11632],[87403.0,0.0572],[87404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957830810,[[87368.0,0.0578217],[87366.0,0.1144466],[87361.0,0.0653],[87358.0,0.27415315],[87357.0,0.0572293]],[[87369.0,0.24708333],[87371.0,0.0572209],[87372.0,0.0572199],[87374.0,0.0572186],[87378.0,0.4069625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957861442,[[87346.0,0.13152961],[87345.0,0.0572373],[87344.0,0.0572374],[87343.0,8e-05],[87342.0,0.3608]],[[87347.0,0.002],[87350.0,0.13585483],[87359.0,0.0624],[87360.0,0.35917775],[88038.0,0.1433998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957893055,[[87374.0,0.1791367],[87372.0,0.057219],[87371.0,0.41802],[87369.0,0.0572216],[86722.0,0.14277541]],[[87375.0,0.00121173],[87377.0,0.2057333],[87378.0,0.0572157],[87382.0,0.01184054],[87388.0,0.0572093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742957941205,[[87367.0,1.6782259],[87366.0,0.0572236],[87365.0,8e-05],[87364.0,0.0572245],[87363.0,0.0324]],[[87368.0,0.17802211],[87369.0,0.20415848],[87370.0,0.0572216],[87372.0,0.061],[87373.0,0.0572192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958019651,[[87399.0,0.114404],[87397.0,0.0572027],[87396.0,0.0572037],[87391.0,0.0572071],[87390.0,0.1470369]],[[87400.0,0.0332],[87401.0,0.00064],[87402.0,0.0314],[87405.0,0.1194],[87410.0,0.29720985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958054967,[[87435.0,1.6809169],[87434.0,0.0571791],[87433.0,0.27396341],[87432.0,0.05718],[87430.0,0.0301]],[[87436.0,0.07805164],[87438.0,0.01181147],[87439.0,0.00669774],[87441.0,0.0327],[87443.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958121256,[[87438.0,1.612553],[87437.0,0.0572571],[87436.0,0.0318],[87435.0,0.0571781],[87434.0,0.63514464]],[[87439.0,0.03829774],[87441.0,0.0331],[87442.0,0.00609176],[87444.0,0.00017162],[87445.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958164582,[[87438.0,0.22563906],[87437.0,0.113314],[87436.0,1.76292694],[87435.0,0.0571784],[87429.0,0.27434464]],[[87439.0,0.546593],[87440.0,0.0571752],[87442.0,0.06326626],[87443.0,0.01177538],[87444.0,0.14525162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958212916,[[87389.0,0.00092],[87388.0,8e-05],[87385.0,0.00017162],[87381.0,0.0317],[87380.0,0.0311]],[[87390.0,0.18079096],[87391.0,0.7216],[87392.0,0.1144144],[87394.0,0.11408],[87561.0,0.084257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958285163,[[87336.0,0.21819228],[87335.0,0.0573239],[87332.0,0.0887456],[87330.0,0.0572466],[87305.0,0.34304378]],[[87337.0,0.5107052],[87338.0,0.0572419],[87339.0,0.01134401],[87340.0,0.1790106],[87341.0,0.0572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958329797,[[87336.0,0.04547441],[87335.0,0.03038],[87333.0,0.1144902],[87331.0,0.1144918],[87330.0,0.0315]],[[87337.0,1.0142452],[87338.0,0.0649419],[87339.0,0.01134401],[87340.0,0.0882406],[87341.0,0.0572406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958370624,[[87335.0,0.06285292],[87334.0,8e-05],[87331.0,0.0303],[87330.0,0.0315],[87328.0,0.0572485]],[[87336.0,0.5381065],[87337.0,0.0649526],[87339.0,0.06858581],[87342.0,0.0308],[87343.0,0.1711991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958410649,[[87335.0,1.70673372],[87334.0,0.0573245],[87330.0,0.0887467],[87325.0,0.0572501],[83674.0,0.01820412]],[[87336.0,1.0146265],[87337.0,0.0649526],[87338.0,0.0895421],[87339.0,0.01134401],[87342.0,0.0572399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958458062,[[87321.0,0.03189569],[87320.0,8e-05],[87315.0,0.20606986],[87313.0,0.0313],[87312.0,0.0896585]],[[87322.0,0.2134249],[87323.0,0.00774],[87324.0,0.1145029],[87327.0,0.7216],[87328.0,0.171169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958495895,[[87321.0,1.62451569],[87320.0,8e-05],[87318.0,0.1145098],[87316.0,0.1145119],[87313.0,0.0572582]],[[87322.0,0.5114249],[87323.0,0.0649918],[87324.0,0.0572512],[87327.0,0.3911],[87330.0,0.00017174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958547332,[[87304.0,1.50096],[87303.0,8e-05],[87297.0,0.062],[87292.0,0.032],[87291.0,0.3608]],[[87305.0,0.3628],[87312.0,0.18818953],[87313.0,0.09295464],[87314.0,0.36933638],[87328.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958591162,[[87304.0,0.03054],[87301.0,0.0315],[87300.0,0.2195328],[87298.0,0.0572679],[87295.0,0.0572695]],[[87305.0,0.65373587],[87306.0,0.4578229],[87307.0,0.0572629],[87311.0,0.0572601],[87852.0,0.1138554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958632887,[[87300.0,0.10468],[87292.0,0.0634],[87291.0,0.0328],[87286.0,0.2291024],[87216.0,0.04577808]],[[87301.0,0.26045241],[87302.0,0.0311],[87303.0,0.0572655],[87304.0,0.1145285],[87305.0,0.39968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958665921,[[87245.0,1.6807659],[87243.0,0.1146884],[87239.0,0.0573065],[87230.0,0.19434983],[86486.0,0.1430537]],[[87246.0,0.12841845],[87247.0,0.0316],[87248.0,0.1146027],[87249.0,0.3608],[87250.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958716970,[[87245.0,1.6755659],[87244.0,0.0573036],[87242.0,0.26286795],[87240.0,0.01152796],[87238.0,0.3608]],[[87246.0,0.06508734],[87247.0,0.00782],[87251.0,0.37217019],[87253.0,0.1145958],[87255.0,0.0572965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958795723,[[87223.0,1.82081573],[87222.0,0.4181971],[87220.0,0.27360392],[87215.0,0.34304378],[87214.0,8e-05]],[[87224.0,0.0325546],[87226.0,0.1447313],[87227.0,0.06863567],[87231.0,0.0889125],[87713.0,0.11372432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958836450,[[87280.0,0.19295935],[87279.0,8e-05],[87278.0,0.1145614],[87277.0,0.0572817],[87275.0,1.5315]],[[87281.0,0.00572695],[87284.0,0.01141087],[87286.0,0.0316],[87287.0,0.0572754],[87289.0,0.05744605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958864861,[[87264.0,0.009],[87262.0,8e-05],[87261.0,0.0323],[87260.0,0.0321],[87255.0,0.0572959]],[[87265.0,0.6623658],[87266.0,0.0331],[87267.0,0.0572891],[87268.0,0.1145757],[87270.0,0.0572872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958900994,[[87237.0,0.03208],[87236.0,0.0321],[87231.0,0.11479505],[87229.0,0.0886135],[87212.0,0.0717867]],[[87238.0,0.2284951],[87240.0,0.5522063],[87242.0,0.0573056],[87243.0,0.0315],[87244.0,0.00858432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958933427,[[87226.0,0.22458148],[87225.0,8e-05],[87224.0,0.0573161],[87223.0,0.07110458],[87222.0,8e-05]],[[87227.0,0.07824219],[87229.0,0.0573135],[87231.0,0.0573123],[87234.0,0.0900107],[87763.0,0.14189516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742958971345,[[87216.0,0.1146436],[87214.0,0.0573232],[87212.0,0.0312],[87211.0,0.0573249],[87206.0,0.0573285]],[[87217.0,0.1719674],[87218.0,0.42548],[87219.0,0.11312],[87220.0,0.0874197],[87221.0,0.0573191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959017973,[[87201.0,0.031],[87200.0,0.10508],[87199.0,0.1146656],[87197.0,0.1458681],[87185.0,0.27360392]],[[87202.0,0.29272251],[87203.0,0.0573306],[87204.0,0.38304366],[87205.0,0.0573292],[87206.0,0.0573292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959055003,[[87192.0,0.22236381],[87191.0,0.5636153],[87190.0,0.0573385],[87186.0,0.0573411],[87169.0,0.4107]],[[87193.0,0.00188001],[87197.0,0.00017196],[87209.0,0.3608],[87222.0,0.3608],[87226.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959089929,[[87237.0,0.23560995],[87236.0,0.0303],[87235.0,0.1146178],[87233.0,0.3608],[87232.0,0.057311]],[[87238.0,0.003],[87240.0,0.0004],[87245.0,0.0303],[87246.0,0.47557716],[87247.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959129358,[[87286.0,0.13094486],[87281.0,0.057279],[87267.0,0.0572883],[87265.0,0.47364],[87264.0,0.01608517]],[[87287.0,0.17892276],[87288.0,0.04924897],[87289.0,0.1145489],[87293.0,0.17870456],[87295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959171885,[[87307.0,0.4761246],[87306.0,0.03168],[87305.0,0.0572629],[87304.0,0.0572639],[87298.0,0.00855226]],[[87308.0,0.19537994],[87309.0,0.0328],[87310.0,0.1145218],[87313.0,0.11276],[87314.0,0.0572579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959222017,[[87315.0,0.00064],[87313.0,0.36097186],[87312.0,8e-05],[87306.0,0.1145252],[87305.0,0.1145261]],[[87316.0,0.1151528],[87318.0,0.0572557],[87319.0,0.087955],[87322.0,0.0572524],[87336.0,0.90724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959316019,[[87332.0,0.6112436],[87331.0,0.0572462],[87330.0,0.36088],[87329.0,0.0896472],[87328.0,0.01360585]],[[87333.0,0.14729051],[87334.0,0.0572446],[87335.0,0.0323],[87336.0,0.0572436],[87338.0,0.11256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959352548,[[87358.0,0.36148],[87352.0,0.1144652],[87350.0,0.144867],[87349.0,0.0328],[86800.0,0.105]],[[87359.0,0.22753641],[87360.0,0.0925],[87361.0,0.0572275],[87362.0,0.0572265],[87364.0,0.0572249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959414275,[[87358.0,0.00028],[87357.0,0.00017176],[87356.0,0.0648],[87355.0,0.1144614],[87354.0,0.475262]],[[87359.0,0.29045896],[87360.0,0.0879275],[87361.0,0.0572275],[87366.0,0.0572242],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959467719,[[87338.0,0.0022],[87336.0,8e-05],[87334.0,0.3608]],[[87339.0,0.30145226],[87340.0,0.06995847],[87342.0,0.0572397],[87343.0,0.0572389],[87345.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959504654,[[87311.0,0.00077176],[87310.0,8e-05],[87306.0,0.062],[87305.0,0.3608],[87303.0,0.1145289]],[[87312.0,0.17995801],[87313.0,0.0318],[87314.0,0.0592583],[87315.0,0.0572573],[87316.0,0.057257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959551576,[[87311.0,0.91638235],[87310.0,0.0573403],[87308.0,0.0572615],[87307.0,0.0123591],[87306.0,0.0332]],[[87312.0,0.14991801],[87313.0,0.0572583],[87314.0,0.0324],[87315.0,0.057257],[87317.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959585790,[[87327.0,0.5389983],[87326.0,0.3608],[87325.0,0.1144996],[87323.0,0.0319],[87317.0,0.20541243]],[[87328.0,0.03289176],[87329.0,0.0316],[87333.0,0.2582307],[87335.0,0.06981384],[87339.0,0.0572418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959634429,[[87308.0,0.50871496],[87307.0,0.0307],[87306.0,0.1145256],[87300.0,0.05743836],[87264.0,0.03766054]],[[87309.0,0.25992191],[87311.0,0.1145201],[87313.0,0.0572584],[87315.0,0.0317],[88036.0,0.01407592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959676684,[[87303.0,0.5064298],[87301.0,0.0315],[87300.0,0.05743826],[87297.0,0.0325],[87290.0,0.0594989]],[[87304.0,0.00132],[87312.0,0.36097176],[87325.0,0.0594989],[87327.0,0.3608],[87360.0,0.0594989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959773826,[[87305.0,8e-05],[87301.0,0.0925],[87292.0,0.3608],[87287.0,0.11455],[87285.0,0.0572766]],[[87306.0,0.1796005],[87307.0,0.50576],[87308.0,0.1145238],[87310.0,0.4648606],[87312.0,0.00017176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959812362,[[87278.0,0.5699626],[87277.0,0.0573619],[87275.0,0.0572829],[87272.0,0.0572847],[87270.0,0.00017186]],[[87279.0,0.24742962],[87280.0,0.05728],[87282.0,0.057279],[87285.0,0.0572772],[87287.0,0.06507186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959861815,[[87267.0,8e-05],[87261.0,0.0315],[87260.0,0.00011474],[87254.0,0.114594],[87246.0,8e-05]],[[87268.0,0.65561125],[87269.0,0.1145744],[87270.0,0.0317],[87271.0,0.0572865],[87272.0,0.0572855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959898052,[[87224.0,0.4241],[87223.0,8e-05],[87214.0,0.1448457],[87212.0,0.0573241],[87201.0,0.20622887]],[[87225.0,0.29165399],[87227.0,0.1452308],[87228.0,0.0573144],[87233.0,0.0204239],[87234.0,0.09917262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959930797,[[87200.0,0.2454651],[87199.0,0.03238],[87198.0,0.0877332],[87197.0,0.1146687],[87196.0,0.3608]],[[87201.0,0.30452631],[87203.0,0.1146618],[87207.0,0.057328],[87210.0,0.09922682],[87214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742959978216,[[87212.0,0.2101493],[87211.0,0.1146493],[87210.0,0.1146519],[87209.0,0.3608],[87207.0,0.06925261]],[[87213.0,0.00169196],[87216.0,0.0302],[87217.0,0.15850573],[87218.0,0.11168],[87219.0,0.0573201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960017445,[[87224.0,0.2066335],[87223.0,0.0573174],[87221.0,0.0573184],[87219.0,0.3608],[87218.0,0.0573202]],[[87225.0,0.00652],[87228.0,0.1233808],[87229.0,0.1719416],[87232.0,0.0892119],[87242.0,0.63403436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960072585,[[87247.0,0.5395433],[87245.0,0.0573023],[87244.0,0.0573033],[87241.0,0.0573052],[87223.0,0.5731717]],[[87248.0,0.00017196],[87253.0,0.11156],[87255.0,0.0301],[87257.0,0.03],[87261.0,0.66433436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960121550,[[87259.0,0.1132676],[87258.0,0.0573744],[87255.0,0.0328],[87254.0,0.3937],[87245.0,0.0328]],[[87260.0,0.2275563],[87261.0,0.0572924],[87262.0,0.0572923],[87266.0,0.11152],[87267.0,0.0572889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960164687,[[87230.0,0.00568],[87227.0,8e-05],[87225.0,0.0308],[87224.0,0.20619921],[87222.0,0.11480736]],[[87231.0,0.65074431],[87233.0,0.0573108],[87234.0,0.0573105],[87237.0,0.0573086],[87239.0,0.05747886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960200632,[[87189.0,0.3608],[87187.0,0.1146815],[87182.0,0.0573442],[87181.0,0.3608],[87165.0,8e-05]],[[87190.0,0.1146782],[87192.0,0.0573384],[87193.0,0.0573371],[87194.0,0.19101836],[87195.0,0.0573364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960231943,[[87163.0,0.0725],[87161.0,8e-05],[87157.0,0.0306],[87154.0,0.1147252],[87152.0,0.1147277]],[[87164.0,0.75062712],[87166.0,0.0573555],[87167.0,0.19873271],[87169.0,0.17021337],[87170.0,0.0899522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960302389,[[87163.0,0.1223938],[87161.0,0.0573577],[87153.0,0.0305],[87152.0,0.4181636]],[[87164.0,0.1147124],[87165.0,0.0573555],[87166.0,0.216636],[87167.0,0.0301],[87168.0,0.0573539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960343125,[[87157.0,0.0573607],[87155.0,0.11489546],[87152.0,0.0626],[87148.0,0.20650517],[87136.0,0.00852055]],[[87158.0,0.65668031],[87160.0,0.114719],[87162.0,0.0317],[87163.0,0.002],[87164.0,0.1147124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960394959,[[87149.0,0.1795122],[87148.0,0.0574467],[87147.0,0.056967],[87145.0,0.0573686],[87140.0,0.3608]],[[87150.0,0.18543435],[87151.0,0.0573648],[87154.0,0.4181631],[87155.0,0.14498],[87156.0,0.20501616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960438491,[[87183.0,0.1780074],[87182.0,0.0573444],[87181.0,0.0573444],[87176.0,0.0573478],[87170.0,0.0327]],[[87184.0,0.18771586],[87185.0,0.2007024],[87186.0,0.4181424],[87191.0,0.0573388],[87202.0,0.56527617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960500651,[[87186.0,0.1798235],[87185.0,0.1146848],[87183.0,0.0573431],[87180.0,0.4181457],[87179.0,0.00841997]],[[87187.0,0.23936921],[87188.0,0.114681],[87193.0,0.0573371],[87194.0,0.38737594],[87195.0,0.00017206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960539166,[[87189.0,0.1879796],[87187.0,0.0886404],[87186.0,0.0573414],[87183.0,0.0573433],[87180.0,0.3608]],[[87190.0,0.00060001],[87192.0,0.1146763],[87193.0,0.0614],[87194.0,0.1702168],[87195.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960593197,[[87216.0,0.1481241],[87215.0,0.0574027],[87214.0,0.0573227],[87210.0,0.0573255],[87207.0,0.0329]],[[87217.0,0.06615206],[87219.0,0.3608],[87220.0,0.0884197],[87221.0,0.01145979],[87223.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960628630,[[87149.0,0.1539322],[87147.0,0.1147344],[87146.0,8e-05],[87143.0,0.0573696],[87142.0,0.0314]],[[87150.0,0.02906161],[87153.0,0.0573636],[87154.0,0.3608],[87155.0,0.06872829],[87175.0,0.0573491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960663448,[[87149.0,0.1487702],[87148.0,0.0896667],[87146.0,0.0573674],[87141.0,0.0573709],[87131.0,0.27412203]],[[87150.0,0.5337376],[87152.0,0.2681241],[87153.0,0.057364],[87158.0,0.0573602],[87160.0,0.10927123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960702983,[[87159.0,0.20608206],[87156.0,0.0573611],[87154.0,0.0316],[87152.0,0.0573635],[87148.0,0.0307]],[[87160.0,0.22660846],[87161.0,0.0573582],[87163.0,0.22835978],[87165.0,0.3608],[87166.0,0.0573553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960793447,[[87124.0,0.1183651],[87122.0,0.1148464],[87118.0,0.031],[87117.0,0.20650517],[87116.0,0.0573874]],[[87125.0,0.1808838],[87127.0,0.1147623],[87129.0,0.3608],[87130.0,0.0318],[87131.0,0.0573784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960826786,[[87114.0,0.1780783],[87112.0,0.1147796],[87109.0,0.0573921],[87108.0,0.0313],[87079.0,0.03977535]],[[87115.0,0.00164001],[87117.0,0.20493082],[87118.0,0.0573866],[87119.0,0.1154],[87120.0,0.0573852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960867901,[[87123.0,0.2295215],[87119.0,0.0574652],[87117.0,0.0621],[87116.0,0.0573872],[87113.0,0.033]],[[87124.0,0.5145651],[87125.0,0.1152],[87126.0,0.1147636],[87131.0,0.0573783],[87247.0,0.27460589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960903430,[[87140.0,0.19175744],[87138.0,0.1147454],[87136.0,0.37257181],[87135.0,0.0573746],[87134.0,0.0315]],[[87141.0,0.00917217],[87151.0,0.2107307],[87152.0,0.3608],[87153.0,0.06865756],[87154.0,0.057363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960949863,[[87140.0,0.55609433],[87139.0,0.1148253],[87138.0,0.27439568],[87137.0,0.0573736],[87136.0,0.0573745]],[[87141.0,0.07327217],[87142.0,0.0304],[87148.0,0.114734],[87149.0,0.11252],[87150.0,0.0573655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742960992982,[[87163.0,0.29188346],[87162.0,0.0574375],[87161.0,0.0573575],[87158.0,0.0316],[87156.0,0.01129754]],[[87164.0,0.06226],[87167.0,0.0316],[87168.0,0.3608],[87169.0,0.00841321],[87171.0,0.1147042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961039033,[[87182.0,0.1148888],[87180.0,0.11469],[87179.0,0.057346],[87174.0,0.00017207],[87170.0,0.01128039]],[[87183.0,0.18967345],[87184.0,0.0317],[87185.0,0.114686],[87186.0,0.11248],[87187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961072039,[[87156.0,0.1149221],[87155.0,0.05753357],[87153.0,0.0574431],[87152.0,0.0634],[87135.0,0.0574549]],[[87157.0,0.571763],[87158.0,0.0573608],[87159.0,0.1697998],[87162.0,0.057358],[87164.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961112990,[[87118.0,0.072],[87117.0,0.03058],[87111.0,0.2063109],[87109.0,8e-05],[87106.0,0.3608]],[[87121.0,0.05528001],[87122.0,0.3608],[87123.0,0.11248],[87130.0,0.07954187],[87132.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961164532,[[87118.0,0.13638262],[87117.0,0.0574671],[87116.0,0.0323],[87115.0,0.0893882],[87112.0,0.0573901]],[[87119.0,0.06418011],[87120.0,0.1147707],[87122.0,0.448684],[87125.0,0.0573821],[87150.0,0.5736555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961212352,[[87084.0,0.41683164],[87082.0,0.1148992],[87080.0,0.3720225],[87077.0,0.0574131],[87070.0,0.30976104]],[[87085.0,0.1162565],[87087.0,0.057407],[87089.0,0.00017217],[87090.0,0.0574054],[87091.0,0.3923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961319319,[[87145.0,0.1482375],[87144.0,0.146518],[87142.0,0.0573703],[87080.0,0.09822837],[86802.0,0.2507875]],[[87146.0,0.2934361],[87147.0,0.12618557],[87148.0,0.0573667],[87150.0,0.0573655],[87154.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961381575,[[87145.0,0.18772897],[87144.0,0.114738],[87142.0,0.4181703],[87139.0,0.0324],[87137.0,0.01123221]],[[87146.0,0.06708001],[87147.0,0.00017217],[87148.0,0.20609219],[87150.0,0.1695254],[87153.0,0.0884639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961415700,[[87187.0,0.24348136],[87186.0,0.3608],[87185.0,0.0573418],[87184.0,0.0573428],[87181.0,0.0573447]],[[87188.0,0.06377206],[87189.0,0.1146797],[87190.0,0.0573391],[87193.0,0.0573373],[87195.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961447516,[[87162.0,0.22529023],[87161.0,0.12643866],[87159.0,0.0573592],[87158.0,0.0874598],[87157.0,0.3608]],[[87163.0,0.11644],[87165.0,0.01124868],[87167.0,0.0616],[87169.0,0.057353],[87170.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961491859,[[87188.0,0.00072],[87187.0,8e-05],[87186.0,0.3608],[87170.0,0.34397967],[86929.0,0.05751953]],[[87189.0,0.2926022],[87190.0,0.0308],[87191.0,0.1146782],[87195.0,0.0573358],[87210.0,0.07959893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961544004,[[87186.0,0.16431185],[87185.0,0.0323],[87179.0,0.3608],[87177.0,0.03],[87162.0,0.01623376]],[[87187.0,0.20936],[87188.0,0.0573411],[87192.0,0.0573383],[87195.0,0.3608],[87200.0,0.15221844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961586829,[[87188.0,0.1792809],[87187.0,0.1147611],[87185.0,0.0317],[87184.0,0.0573424],[87181.0,0.3608]],[[87189.0,0.29341534],[87190.0,0.1146789],[87194.0,0.3608],[87201.0,0.0573325],[87210.0,0.90872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961622165,[[87152.0,0.0321],[87151.0,0.0313],[87150.0,0.0574449],[87148.0,0.0573661],[87087.0,0.06997912]],[[87153.0,0.11560691],[87154.0,0.0314],[87155.0,0.0875623],[87156.0,0.11416],[87157.0,0.0573611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961650282,[[87181.0,0.4761701],[87179.0,0.1720384],[87176.0,0.0573481],[87168.0,0.00859425]],[[87182.0,0.00087316],[87183.0,0.0321],[87186.0,0.1473838],[87187.0,0.11416],[87188.0,0.0573404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961679795,[[87226.0,0.1153109],[87225.0,0.0625],[87224.0,0.0573161],[87223.0,0.0573172],[87221.0,0.4750375]],[[87227.0,0.11444001],[87232.0,0.1146232],[87234.0,0.20551104],[87235.0,0.1146197],[87238.0,0.40715452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961708316,[[87253.0,0.1145951],[87251.0,0.1145968],[87248.0,0.03277197],[87247.0,0.3608],[87246.0,0.0573022]],[[87254.0,0.1145941],[87256.0,0.2108928],[87257.0,0.11308],[87259.0,0.0572944],[87260.0,0.0572932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961800185,[[87228.0,0.1758683],[87227.0,0.0573948],[87226.0,0.0573148],[87222.0,0.0573176],[87215.0,0.03138]],[[87229.0,0.22942603],[87231.0,0.36097197],[87234.0,0.27272448],[87235.0,0.11232],[87237.0,0.1146175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961837519,[[87258.0,0.21902434],[87253.0,0.0307],[87252.0,0.057298],[87248.0,0.00017197],[87247.0,0.40350399]],[[87259.0,0.1797876],[87260.0,0.0572931],[87261.0,0.0572931],[87264.0,0.23809574],[87265.0,0.41826142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961897993,[[87245.0,0.30754452],[87244.0,8e-05],[87239.0,0.0573063],[87237.0,0.01159347],[87232.0,0.3608]],[[87246.0,0.53974461],[87247.0,0.10141859],[87248.0,0.0573016],[87249.0,0.20541412],[87251.0,0.0659014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742961957535,[[87238.0,0.2455873],[87237.0,8e-05],[87235.0,0.0573092],[87233.0,0.00017197],[87231.0,0.3912]],[[87239.0,0.29077381],[87240.0,0.0573062],[87242.0,0.3608],[87244.0,0.20598123],[87866.0,0.1426015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962001463,[[87257.0,0.13046395],[87255.0,0.22305082],[87254.0,0.3608],[87252.0,0.057298],[87251.0,0.11212]],[[87258.0,7e-08],[87262.0,0.0328],[87263.0,0.0318],[87270.0,0.0316],[87276.0,0.28336757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962046614,[[87276.0,0.19681367],[87275.0,0.0882832],[87274.0,0.0572839],[87270.0,0.0572865],[87269.0,0.37221502]],[[87277.0,0.03212],[87278.0,0.03287197],[87283.0,0.2054163],[87290.0,0.1261974],[87292.0,0.0572723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962093268,[[87292.0,0.19504493],[87290.0,0.0572728],[87289.0,0.0572737],[87286.0,1.5875756],[87251.0,0.04684178]],[[87293.0,0.40868],[87295.0,0.31772235],[87296.0,0.0309],[87297.0,0.3608],[87298.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962131494,[[87276.0,1.79222283],[87275.0,0.0304],[87274.0,0.0572836],[87271.0,0.0572856],[87269.0,8e-05]],[[87277.0,0.4760439],[87278.0,0.1692413],[87279.0,0.057281],[87281.0,0.0308],[87282.0,0.01174359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962179249,[[87268.0,1.73716043],[87267.0,0.114576],[87266.0,8e-05],[87265.0,0.0572895],[87264.0,0.0572901]],[[87269.0,0.47364001],[87271.0,0.0572865],[87273.0,0.0572851],[87274.0,0.0316],[87276.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962225187,[[87284.0,0.1462547],[87283.0,0.03118],[87282.0,0.1145564],[87277.0,0.06879512],[87276.0,0.2053776]],[[87285.0,0.17579154],[87288.0,0.3608],[87290.0,0.0572737],[87292.0,0.0322],[87302.0,0.01164584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962335455,[[87286.0,0.21128229],[87285.0,0.0572767],[87284.0,0.0572767],[87282.0,0.01150047],[87280.0,0.0322]],[[87287.0,0.4732],[87289.0,0.0305],[87291.0,0.0307],[87298.0,0.0572685],[87629.0,0.00199445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962374089,[[87304.0,0.11470037],[87302.0,0.1146098],[87298.0,0.0572678],[87297.0,0.0618],[87293.0,0.0308]],[[87305.0,0.9495272],[87306.0,0.0305],[87307.0,0.1145252],[87311.0,0.0572596],[87313.0,0.47244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962433821,[[87305.0,1.51509895],[87304.0,0.1207575],[87303.0,8e-05],[87302.0,0.3608],[87299.0,0.05212478]],[[87309.0,0.1124],[87312.0,0.0316],[87313.0,0.40777187],[87316.0,0.0331],[87317.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962477072,[[87330.0,0.1144944],[87328.0,0.114496],[87311.0,0.2053776],[87309.0,0.3608],[87306.0,0.1114]],[[87331.0,0.1717429],[87340.0,0.14318],[87342.0,0.0332],[87343.0,0.3608],[87344.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962519609,[[87303.0,0.03279177],[87300.0,8e-05],[87298.0,0.0629],[87297.0,1.5],[87288.0,0.3608]],[[87304.0,0.1625181],[87305.0,0.0313],[87306.0,0.114527],[87307.0,0.0572625],[87308.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962588058,[[87290.0,0.00017177],[87286.0,0.064],[87283.0,0.0326],[87279.0,0.3608],[87271.0,0.475371]],[[87291.0,0.60006738],[87292.0,0.4496721],[87293.0,0.057272],[87299.0,0.3914],[88002.0,0.14323336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962633889,[[87267.0,1.6803771],[87266.0,0.05746107],[87265.0,0.0572892],[87263.0,0.00851088],[87238.0,0.34258869]],[[87268.0,0.1783957],[87269.0,0.0572872],[87270.0,0.0307],[87271.0,0.62421472],[87272.0,0.1114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962681711,[[87267.0,1.5639],[87266.0,0.00017187],[87263.0,0.3608],[87262.0,0.0315],[87261.0,0.01126936]],[[87268.0,0.06028884],[87271.0,0.20612852],[87272.0,0.0303],[87276.0,0.3608],[87753.0,0.11454455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962726344,[[87236.0,1.6827178],[87235.0,0.0313],[87234.0,0.114619],[87231.0,0.0573121],[87192.0,0.40922482]],[[87237.0,0.1766965],[87239.0,0.15998429],[87241.0,0.11136],[87242.0,0.0573054],[87243.0,0.36097187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962778601,[[87248.0,0.115802],[87247.0,8e-05],[87246.0,0.1146032],[87241.0,0.0573051],[87240.0,0.0329]],[[87249.0,0.35543304],[87251.0,0.1145994],[87254.0,0.3925],[87255.0,0.0572969],[87267.0,1.14771607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962824435,[[87226.0,0.17730277],[87225.0,0.1146309],[87224.0,0.03288],[87223.0,0.0573172],[87221.0,0.0573185]],[[87227.0,0.25839905],[87229.0,0.53381741],[87230.0,0.53203193],[87234.0,0.0893106],[87239.0,0.2055673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962901498,[[87174.0,0.1805993],[87173.0,0.1147006],[87172.0,0.4751015],[87169.0,0.0906526],[87167.0,1.51184192]],[[87175.0,0.22660122],[87176.0,0.0573483],[87178.0,0.17178377],[87179.0,0.0573466],[87181.0,0.03167207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742962951835,[[87203.0,1.7624385],[87201.0,0.03198],[87200.0,0.4181324],[87196.0,0.0573351]],[[87204.0,0.2091598],[87205.0,0.0573292],[87206.0,0.0573286],[87211.0,0.12128],[87214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963008472,[[87203.0,2.0361786],[87202.0,0.05750327],[87201.0,0.0333],[87200.0,0.06905849],[87196.0,0.0573351]],[[87204.0,0.00617066],[87205.0,0.0321],[87206.0,0.0324],[87209.0,0.28311889],[87216.0,0.26375225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963049204,[[87242.0,1.7329142],[87241.0,0.0313],[87239.0,0.06855517],[87238.0,0.3608],[87236.0,0.0573085]],[[87243.0,0.18023547],[87245.0,0.0301],[87246.0,0.0573027],[87248.0,0.0573013],[87252.0,0.37224961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963095231,[[87284.0,0.1163947],[87282.0,1.678456],[87281.0,0.0319],[87278.0,0.0572806],[87276.0,8e-05]],[[87285.0,0.1478535],[87287.0,0.4753514],[87289.0,0.0309],[87290.0,0.40715516],[87291.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963126778,[[87247.0,1.67785517],[87245.0,0.1146846],[87241.0,0.0312],[87240.0,0.057306],[87239.0,0.00017187]],[[87248.0,0.11580201],[87250.0,0.4754006],[87251.0,0.00861683],[87255.0,0.0572964],[87256.0,0.40715516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963180514,[[87247.0,0.01351736],[87246.0,0.03008],[87240.0,0.0321],[87239.0,0.11478477],[87237.0,0.057308]],[[87248.0,0.66294301],[87249.0,0.0573003],[87250.0,0.0573003],[87251.0,0.36941683],[87254.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963221246,[[87263.0,0.1786423],[87262.0,0.36088],[87261.0,0.1145836],[87258.0,0.0314],[87250.0,0.05216871]],[[87264.0,0.17793288],[87266.0,0.114579],[87270.0,0.0313],[87271.0,0.168326],[87273.0,0.06386729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963271772,[[87279.0,0.22248533],[87278.0,0.06910329],[87277.0,0.0572813],[87273.0,1.5],[87272.0,0.4180846]],[[87280.0,0.28376383],[87282.0,0.0638],[87283.0,0.0572787],[87285.0,0.3608],[87286.0,0.0572765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963356746,[[87294.0,0.21114541],[87293.0,0.0572714],[87292.0,0.01137014],[87291.0,0.0572727],[87289.0,0.0333]],[[87295.0,0.28741117],[87296.0,0.4180695],[87298.0,0.0901685],[87300.0,0.1],[87306.0,0.36934582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963457887,[[87329.0,1.70574773],[87327.0,0.114497],[87325.0,0.0314],[87324.0,0.0572511],[87320.0,0.46513742]],[[87333.0,0.0626],[87334.0,0.0307],[87336.0,0.00708708],[87341.0,0.12590736],[87343.0,0.17529412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963500133,[[87335.0,0.1144878],[87334.0,0.13624777],[87333.0,0.0573252],[87332.0,0.0309],[87331.0,0.4180461]],[[87336.0,0.00708708],[87342.0,0.1108],[87345.0,0.1144753],[88069.0,0.14304375],[89869.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963537859,[[87342.0,0.15832306],[87341.0,0.03178],[87340.0,0.11465096],[87337.0,0.0323],[87336.0,0.0572428]],[[87343.0,0.1211393],[87344.0,0.0572383],[87346.0,0.0896368],[87349.0,0.0572352],[87379.0,0.28239915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963591198,[[87358.0,0.25136015],[87357.0,8e-05],[87355.0,0.0572301],[87352.0,0.0888323],[87336.0,0.38513276]],[[87359.0,0.33073431],[87360.0,0.4648275],[87361.0,0.06448286],[87364.0,0.3608],[87366.0,0.0572241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963637228,[[87384.0,0.20690532],[87383.0,0.0572924],[87381.0,0.12856172],[87378.0,0.0312],[87375.0,0.3608]],[[87385.0,0.29275142],[87386.0,0.4180105],[87387.0,0.01147122],[87388.0,0.0572095],[87391.0,0.06056984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963683355,[[87364.0,0.19090592],[87363.0,0.114451],[87361.0,0.26295316],[87360.0,0.057227],[87358.0,0.3608]],[[87365.0,0.17994851],[87366.0,0.0572236],[87368.0,0.0572227],[87370.0,0.0311],[87371.0,0.0572209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963725581,[[87358.0,0.1763577],[87357.0,1.5],[87356.0,0.05740116],[87353.0,0.0572318],[87351.0,0.0572332]],[[87359.0,0.20825641],[87361.0,0.114455],[87364.0,0.40714471],[87365.0,0.1144485],[87366.0,0.47144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963785134,[[87371.0,0.13997789],[87369.0,0.057221],[87368.0,0.16653102],[87367.0,0.3608],[87366.0,0.057223]],[[87372.0,0.03241521],[87378.0,0.2853317],[87380.0,0.0572144],[87381.0,0.01341698],[87384.0,0.0572118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963834165,[[87370.0,0.1939419],[87369.0,0.1145227],[87367.0,0.0572229],[87365.0,0.0311],[87364.0,0.07036469]],[[87371.0,0.2557607],[87373.0,0.0572191],[87375.0,0.0308],[87380.0,0.01299782],[87390.0,0.05216871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963883103,[[87371.0,0.001],[87370.0,0.2289636],[87366.0,0.1200233],[87363.0,0.01302734],[87351.0,1.5]],[[87372.0,0.6823194],[87373.0,0.114438],[87374.0,0.40714471],[87375.0,0.0572183],[87377.0,0.05676033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742963933339,[[87380.0,0.19083239],[87379.0,0.0572951],[87377.0,0.057216],[87376.0,0.012757],[87375.0,0.0324]],[[87381.0,0.14775395],[87382.0,0.1676131],[87383.0,0.4180125],[87385.0,0.03528912],[87386.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964002698,[[87457.0,2.02348777],[87456.0,0.0326],[87455.0,0.0571647],[87454.0,0.0571657],[87447.0,0.3147876]],[[87458.0,0.00707885],[87462.0,8e-05],[87463.0,0.0305],[87464.0,0.12102007],[87465.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964055140,[[87451.0,0.539456],[87450.0,0.0327],[87449.0,0.0571686],[87448.0,0.0571696],[87445.0,0.0571714]],[[87452.0,0.009],[87460.0,0.11036],[87461.0,0.0571616],[87463.0,0.0571602],[87464.0,0.06386077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964087970,[[87451.0,2.068656],[87450.0,0.0571686],[87449.0,0.0571686],[87445.0,0.0571714],[87443.0,0.3608]],[[87452.0,0.1560347],[87453.0,0.11048],[87454.0,0.0571661],[87455.0,0.0316],[87456.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964130603,[[87491.0,0.1142837],[87489.0,0.0571425],[87488.0,0.42654],[87486.0,0.0571444],[87483.0,0.3608]],[[87495.0,0.00904655],[87500.0,0.1],[87510.0,0.06416899],[87519.0,0.00544562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964170917,[[87461.0,0.0645],[87460.0,0.1143235],[87455.0,0.0571648],[87449.0,0.4179689],[87433.0,0.11024]],[[87462.0,0.22516161],[87463.0,0.0939],[87464.0,0.0571601],[87465.0,0.0571591],[87468.0,0.0571572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964220956,[[87449.0,0.1805386],[87448.0,0.0571699],[87447.0,0.0571702],[87443.0,0.0880728],[87442.0,0.01195546]],[[87450.0,0.58373646],[87451.0,0.167408],[87453.0,0.4179668],[87460.0,0.0519119],[87987.0,0.14267506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964291896,[[87455.0,1.6906499],[87454.0,0.1143314],[87452.0,0.0571669],[87448.0,0.0571696],[87383.0,0.87108937]],[[87456.0,0.70737335],[87457.0,0.0571641],[87459.0,0.0571627],[87460.0,0.3608],[87488.0,0.37746363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964339469,[[87447.0,0.09794],[87443.0,0.1143461],[87441.0,0.0571743],[87439.0,0.00017146],[87438.0,0.0571764]],[[87448.0,0.69449905],[87449.0,0.0572493],[87451.0,0.0571686],[87452.0,0.0313],[87453.0,0.01143179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964370284,[[87403.0,0.008],[87401.0,8e-05],[87399.0,8e-05],[87397.0,0.0306],[87396.0,8e-05]],[[87404.0,0.93237825],[87406.0,0.1143955],[87407.0,0.0571971],[87408.0,0.0303],[87409.0,0.0124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964421647,[[87386.0,0.475301],[87384.0,0.1144224],[87383.0,8e-05],[87382.0,0.03],[87381.0,0.0332]],[[87387.0,0.2898997],[87389.0,0.0572091],[87390.0,0.0572085],[87392.0,0.40269915],[87396.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964470292,[[87380.0,0.063],[87378.0,0.11462496],[87376.0,0.0572169],[87375.0,0.0313],[87374.0,8e-05]],[[87381.0,0.1778476],[87382.0,0.0572131],[87384.0,0.0572118],[87385.0,0.76349915],[87386.0,0.0887105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964533828,[[87317.0,0.0651],[87316.0,0.1145927],[87315.0,0.114513],[87312.0,0.0572589],[87310.0,0.032]],[[87318.0,0.17905315],[87319.0,0.0572544],[87321.0,0.59740322],[87322.0,0.0572524],[87325.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964574264,[[87302.0,0.19467701],[87300.0,0.0572662],[87299.0,0.06864686],[87297.0,0.4180688]],[[87303.0,0.1179698],[87304.0,0.17434],[87305.0,0.12621741],[87310.0,0.4180608],[87316.0,0.40269915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964607690,[[87269.0,0.0149289],[87267.0,1.891],[87265.0,0.0323],[87263.0,0.20520974],[87262.0,0.0572917]],[[87270.0,0.12598385],[87272.0,0.1191859],[87273.0,0.1145692],[87275.0,0.1980439],[87278.0,0.0572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964659132,[[87290.0,0.1790403],[87289.0,0.05752507],[87287.0,0.057275],[87284.0,0.031],[87241.0,0.04477373]],[[87291.0,0.29842961],[87292.0,0.0572721],[87293.0,0.0572718],[87295.0,0.033],[87296.0,0.06889076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964734076,[[87305.0,1.69018105],[87304.0,0.0573442],[87303.0,0.0572642],[87301.0,0.3608],[87300.0,0.0315]],[[87306.0,0.00954246],[87308.0,0.1104],[87313.0,0.0636],[87314.0,0.00017187],[87323.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964803138,[[87315.0,0.18722472],[87314.0,0.0659],[87313.0,0.09882838],[87312.0,0.3608],[87310.0,0.0572599]],[[87316.0,0.11036],[87318.0,0.0639],[87319.0,0.1145094],[87321.0,0.29752536],[87323.0,0.40287102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964840748,[[87322.0,2.05314979],[87321.0,0.0880531],[87320.0,0.0572531],[87316.0,0.0572564],[87309.0,0.27338285]],[[87323.0,0.01071391],[87329.0,0.0626],[87331.0,0.00017187],[87332.0,0.1144922],[87333.0,0.1787882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964876969,[[87382.0,1.6457863],[87381.0,0.03028],[87380.0,0.12573064],[87377.0,0.3608],[87375.0,0.0311]],[[87383.0,0.28643834],[87384.0,0.04398569],[87385.0,0.1144233],[87386.0,0.0572108],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964946238,[[87359.0,0.30727128],[87357.0,0.4180289],[87354.0,0.00865395],[87353.0,0.29428439],[87352.0,1.5]],[[87360.0,0.18809033],[87361.0,0.0572269],[87362.0,0.1102],[87363.0,0.0572256],[87365.0,0.43439915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742964995880,[[87357.0,0.19433182],[87356.0,0.0572301],[87354.0,0.0572311],[87353.0,0.23795279],[87347.0,0.27338285]],[[87358.0,0.40513024],[87360.0,0.11835638],[87364.0,0.3608],[87365.0,0.1144494],[87367.0,0.0572232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965112859,[[87343.0,1.69245492],[87342.0,0.0573193],[87340.0,0.0572403],[87339.0,0.3929],[87337.0,0.0572421]],[[87344.0,0.114476],[87345.0,0.1672773],[87347.0,0.1205364],[87351.0,0.0572337],[87352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965172419,[[87363.0,1.7192955],[87362.0,0.3608],[87361.0,0.0572262],[87360.0,0.0687899],[87358.0,0.0572288]],[[87364.0,0.00807936],[87367.0,0.0312],[87368.0,0.0327],[87372.0,0.11009167],[87378.0,0.06859766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965222458,[[87354.0,8e-05],[87350.0,0.0572339],[87346.0,0.4180362],[87345.0,0.00850114],[87271.0,0.04489757]],[[87355.0,0.2880816],[87356.0,0.40269915],[87357.0,0.4180301],[87358.0,0.0879288],[87359.0,0.0572285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965289916,[[87332.0,0.005],[87331.0,8e-05],[87330.0,0.1144941],[87329.0,0.1144957],[87326.0,0.0313]],[[87333.0,0.2883705],[87334.0,0.0572446],[87335.0,0.0881439],[87336.0,0.40269915],[87337.0,0.56643662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965384585,[[87326.0,2.0477796],[87325.0,0.0898504],[87324.0,0.11427087],[87321.0,0.06874881],[87319.0,0.20567677]],[[87327.0,0.06360001],[87329.0,0.1098],[87332.0,0.0307],[87333.0,0.40287092],[87342.0,0.0572395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965447444,[[87331.0,2.08534807],[87330.0,0.1144944],[87328.0,0.0572478],[87325.0,0.26292717],[87321.0,0.69247623]],[[87332.0,0.0632],[87333.0,0.10989177],[87336.0,0.1144866],[87337.0,0.0878427],[87340.0,0.20616989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965505776,[[87304.0,0.1774285],[87303.0,8e-05],[87300.0,0.0572666],[87298.0,0.0313],[87215.0,0.04489757]],[[87305.0,0.5947642],[87306.0,0.0572632],[87308.0,0.45996105],[87310.0,0.01120546],[87311.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965552419,[[87295.0,0.1146203],[87294.0,0.0572708],[87293.0,0.0572713],[87292.0,0.0331],[87290.0,0.04064953]],[[87296.0,0.115539],[87297.0,0.1214688],[87298.0,0.22899222],[87300.0,0.55549437],[87302.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965616980,[[87286.0,0.2096521],[87285.0,0.0572767],[87284.0,0.0572773],[87281.0,0.01161859],[87280.0,0.36919513]],[[87287.0,0.28779081],[87288.0,0.06868466],[87291.0,0.0572729],[87292.0,0.20616989],[87297.0,0.0572693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965683233,[[87294.0,0.55179245],[87293.0,0.0573514],[87292.0,0.0872715],[87291.0,0.1145455],[87287.0,0.37237097]],[[87295.0,0.57567092],[87297.0,0.1145386],[87299.0,0.057268],[87300.0,0.26343739],[87307.0,0.0572628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965722683,[[87312.0,2.42971865],[87311.0,0.0572596],[87310.0,0.0572596],[87307.0,0.12563272],[87306.0,0.0332]],[[87313.0,0.0697],[87317.0,0.0304],[87318.0,0.10948],[87321.0,0.00017177],[87324.0,0.1145027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965803138,[[87312.0,0.14457007],[87311.0,8e-05],[87309.0,1.5572606],[87308.0,0.0308],[87306.0,0.0306]],[[87313.0,0.50082659],[87314.0,0.0572577],[87316.0,0.47167932],[87317.0,0.0304],[87318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965920827,[[87359.0,0.20544766],[87358.0,0.0875288],[87357.0,0.0572288],[87355.0,0.01120126],[87354.0,0.3608]],[[87360.0,0.29069613],[87361.0,0.0875269],[87362.0,0.0572268],[87364.0,0.01774693],[87384.0,0.00107835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742965948257,[[87344.0,0.0885709],[87343.0,0.1144772],[87342.0,0.1144776],[87340.0,0.0319],[87339.0,0.00017177]],[[87345.0,0.17937471],[87346.0,0.1144734],[87348.0,0.16603052],[87349.0,0.37246286],[87351.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966012280,[[87327.0,0.23335151],[87325.0,0.0573303],[87322.0,0.087652],[87318.0,0.0572545],[87253.0,0.04521174]],[[87328.0,0.28352671],[87329.0,0.0572478],[87330.0,0.4180478],[87333.0,0.4399],[87345.0,1.4796139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966058811,[[87319.0,0.03159358],[87316.0,0.1145117],[87308.0,0.0608],[87305.0,1.5],[83500.0,0.1]],[[87320.0,0.32819876],[87321.0,0.0572531],[87322.0,0.0572531],[87323.0,0.0572521],[87326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966103748,[[87312.0,0.05353319],[87311.0,0.03245177],[87310.0,0.1717795],[87307.0,0.0572622],[87303.0,0.372417]],[[87313.0,0.1806367],[87314.0,0.0302],[87315.0,0.12583394],[87317.0,0.3608],[87319.0,0.5221088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966149287,[[87302.0,0.06338],[87299.0,8e-05],[87298.0,0.0572681],[87295.0,0.4180697],[83272.0,0.08]],[[87303.0,0.28858981],[87304.0,0.0572642],[87305.0,0.4076],[87306.0,0.0892629],[87307.0,0.0572623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966191808,[[87302.0,0.0006],[87301.0,8e-05],[87293.0,0.0572712],[87289.0,0.01140696],[87284.0,0.34057398]],[[87303.0,0.28759892],[87304.0,0.4180642],[87305.0,0.4076],[87306.0,0.0891629],[87307.0,0.0572623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966251768,[[87310.0,0.51989884],[87309.0,0.0316],[87308.0,1.6145218],[87305.0,0.0572632],[87302.0,0.00017177]],[[87311.0,0.18204472],[87312.0,0.10908],[87313.0,0.1145174],[87317.0,0.0331],[87319.0,0.05742667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966310923,[[87310.0,0.48339884],[87309.0,0.0873409],[87308.0,1.5884609],[87306.0,0.70444316],[87274.0,0.04444064]],[[87311.0,0.06563313],[87312.0,0.1145186],[87314.0,0.0572582],[87315.0,0.0898571],[87316.0,0.01171469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966362471,[[87310.0,2.27986377],[87309.0,0.0572609],[87308.0,0.0572609],[87306.0,0.30658038],[87301.0,0.34364316]],[[87311.0,0.17832877],[87312.0,0.057259],[87316.0,0.1994967],[87323.0,0.01164507],[87324.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966470238,[[87292.0,0.0931714],[87291.0,0.0883727],[87290.0,0.0572728],[87287.0,0.01124279],[87286.0,0.0301]],[[87293.0,0.34409213],[87295.0,0.0572705],[87297.0,0.01140826],[87298.0,0.0332],[87299.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966522378,[[87339.0,0.5384826],[87338.0,0.1144839],[87336.0,0.0572427],[87332.0,0.4180456],[87331.0,0.0305]],[[87340.0,0.06614001],[87343.0,0.109],[87345.0,0.0572374],[87347.0,0.0572365],[87348.0,0.00017177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966592347,[[87329.0,0.20671796],[87327.0,8e-05],[87323.0,0.0646],[87321.0,0.1145061],[87320.0,0.1145066]],[[87330.0,0.3225344],[87331.0,0.3608],[87332.0,0.114493],[87336.0,0.0572438],[87339.0,0.05209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966626967,[[87271.0,0.065],[87269.0,0.03108],[87266.0,0.1145771],[87265.0,0.1145792],[87264.0,1.5]],[[87272.0,0.6786505],[87273.0,0.0572846],[87274.0,0.0572845],[87279.0,0.3608],[88002.0,0.14316395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966684097,[[87271.0,0.1741718],[87270.0,0.4180865],[87269.0,0.031],[87268.0,0.0572875],[87266.0,0.01160526]],[[87272.0,0.117],[87279.0,0.063],[87281.0,0.0572794],[87284.0,0.3918],[87285.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966751949,[[87276.0,2.0955478],[87275.0,0.0572829],[87274.0,0.20593611],[87272.0,0.0572848],[87271.0,0.30629513]],[[87277.0,0.008],[87280.0,0.10892],[87282.0,0.1708918],[87290.0,0.00017177],[88008.0,0.11422249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966804196,[[87302.0,1.68571202],[87301.0,0.0573462],[87300.0,0.0572662],[87298.0,0.0885682],[87295.0,0.20593611]],[[87303.0,0.17816634],[87308.0,0.1451236],[87310.0,0.0572604],[87311.0,0.00017188],[87368.0,0.16111946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966859151,[[87302.0,2.04411202],[87301.0,0.0572662],[87300.0,0.0572662],[87299.0,0.20593611],[87298.0,0.0885682]],[[87303.0,0.03412938],[87304.0,0.10888],[87307.0,0.0305],[87308.0,0.0306],[87310.0,0.1145208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966926680,[[87344.0,0.2148805],[87343.0,0.0572386],[87341.0,0.0572396],[87339.0,1.5114261],[87338.0,0.0572414]],[[87345.0,0.28687749],[87346.0,0.0572367],[87349.0,0.057235],[87350.0,0.0324],[87399.0,0.12701223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742966986636,[[87327.0,0.13034211],[87325.0,0.1144996],[87323.0,0.0656],[87322.0,0.0317],[87321.0,0.4180524]],[[87328.0,0.51698289],[87329.0,0.01166824],[87330.0,0.1476946],[87331.0,0.00017178],[87332.0,0.0572459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967041564,[[87338.0,1.5634],[87337.0,8e-05],[87334.0,0.1144885],[87333.0,0.1144893],[87331.0,0.0308]],[[87339.0,0.28948506],[87340.0,0.0904406],[87341.0,0.4180405],[87344.0,0.01177466],[87346.0,0.0572371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967141852,[[87358.0,0.1575782],[87357.0,0.0572295],[87355.0,0.0572304],[87354.0,0.46122735],[87353.0,0.0873121]],[[87359.0,0.10864],[87360.0,0.1144551],[87362.0,0.0572263],[87363.0,0.06147178],[87364.0,0.0063011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967184984,[[87366.0,0.05661445],[87365.0,8e-05],[87364.0,0.1144495],[87362.0,0.0894261],[87361.0,0.0311]],[[87367.0,0.6488859],[87369.0,0.0572223],[87370.0,0.0572213],[87372.0,0.0303],[87373.0,0.10931613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967229320,[[87392.0,0.2080532],[87391.0,0.3608],[87390.0,0.0572072],[87389.0,1.5572085],[87388.0,0.0572085]],[[87393.0,0.00091686],[87395.0,0.0009093],[87396.0,0.00099488],[87397.0,0.1422541],[87398.0,0.00078218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967296477,[[87420.0,0.52857936],[87418.0,0.1482889],[87417.0,0.0571899],[87416.0,0.0571909],[87412.0,1.55736447]],[[87421.0,0.06453059],[87422.0,0.00097584],[87423.0,0.03202002],[87424.0,0.00086263],[87426.0,0.00099636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967363923,[[87437.0,0.20344463],[87436.0,0.1143556],[87434.0,0.0656395],[87433.0,0.0302],[87432.0,0.3608]],[[87438.0,0.29071455],[87439.0,0.05806564],[87440.0,0.03280413],[87441.0,0.05809065],[87442.0,0.000997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967443475,[[87417.0,0.06084],[87415.0,0.1143819],[87413.0,0.1446644],[87412.0,0.00057167],[87409.0,0.01136514]],[[87418.0,0.29638021],[87419.0,0.0891889],[87420.0,0.00869927],[87421.0,0.0571878],[87430.0,0.05209663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967489908,[[87417.0,0.06084],[87415.0,8e-05],[87412.0,0.00065167],[87411.0,0.0873939],[87406.0,0.3608]],[[87418.0,0.28466694],[87419.0,0.4179889],[87421.0,0.06561072],[87423.0,0.0306],[87434.0,1.4781118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967534943,[[87415.0,0.1143831],[87413.0,0.0571922],[87412.0,0.0571931],[87411.0,0.3608],[87409.0,0.057195]],[[87416.0,0.10996],[87418.0,0.00017134],[87419.0,0.00016],[87420.0,0.36088],[87426.0,0.0618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967581378,[[87429.0,0.16621637],[87427.0,0.150583],[87426.0,0.4179837],[87424.0,0.0571853],[87417.0,1.50016]],[[87430.0,0.11072],[87435.0,0.03078],[87436.0,0.1143563],[87437.0,0.033],[87438.0,0.05793815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967648033,[[87423.0,0.4080011],[87422.0,0.0317],[87421.0,0.00017157],[87420.0,0.06893545],[87417.0,0.00024]],[[87424.0,0.29941114],[87425.0,0.057185],[87427.0,0.057184],[87428.0,0.3919],[87439.0,0.00088984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967700382,[[87444.0,0.1143451],[87441.0,0.0571742],[87437.0,0.4587],[87436.0,0.0571778],[87431.0,0.3608]],[[87451.0,0.00095201],[87460.0,0.40798535],[87462.0,0.00096895],[87470.0,0.00076894],[87474.0,0.00962645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967775253,[[87608.0,0.1151711],[87606.0,0.0570663],[87605.0,0.3608],[87603.0,0.0570683],[87600.0,0.23316202]],[[87609.0,0.1154898],[87610.0,0.0386],[87611.0,0.0570641],[87612.0,0.0570635],[87614.0,0.0570628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967799669,[[87567.0,0.47605153],[87564.0,0.114188],[87562.0,0.1141903],[87561.0,1.5],[87560.0,0.1141926]],[[87568.0,0.4309632],[87570.0,0.4488909],[87571.0,0.0570899],[87573.0,0.0322],[87574.0,0.057088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967851210,[[87567.0,1.75115037],[87566.0,0.0570929],[87565.0,0.31864045],[87562.0,0.4178951],[87560.0,0.27257766]],[[87568.0,0.3831632],[87570.0,0.0570909],[87571.0,8e-05],[87573.0,0.0570884],[87913.0,0.00198802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967880124,[[87678.0,0.00128],[87672.0,0.3608],[87668.0,0.0570261],[87640.0,1.5789276],[87627.0,0.18124]],[[87679.0,0.1153187],[87681.0,0.0570184],[87682.0,0.21436],[87683.0,0.0326],[87684.0,0.1140322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967922451,[[87644.0,1.64779529],[87643.0,0.5050846],[87642.0,0.1140857],[87637.0,0.0570466],[87546.0,0.09123048]],[[87645.0,0.22412],[87647.0,0.1141603],[87649.0,0.9609588],[87660.0,0.08750069],[87690.0,0.0789276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967950476,[[87600.0,0.3948],[87599.0,1.5],[87596.0,0.0001712],[87595.0,0.0570737],[87587.0,0.0683767]],[[87601.0,0.1815402],[87603.0,0.1141388],[87605.0,0.15176],[87606.0,0.035],[92100.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742967978390,[[87549.0,0.00011488],[87547.0,0.3608],[87546.0,1.5],[87545.0,0.1142125],[87541.0,0.0571088]],[[87550.0,0.3247467],[87552.0,0.0571026],[87554.0,0.0571013],[87557.0,0.0570988],[87558.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968018927,[[87533.0,1.6149089],[87531.0,0.1864702],[87527.0,0.4179183],[87523.0,0.0374],[87521.0,0.27241409]],[[87534.0,0.16724],[87536.0,0.037],[87537.0,0.1142238],[87540.0,0.05711],[87542.0,0.0571091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968059092,[[87537.0,0.0783],[87536.0,0.1142249],[87534.0,0.0571136],[87533.0,0.00144],[87531.0,0.0571153]],[[87538.0,0.31760231],[87540.0,0.0571105],[87541.0,0.0571095],[87543.0,0.4099898],[87546.0,0.0001713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968104835,[[87533.0,0.00144],[87529.0,0.1143138],[87527.0,8e-05],[87526.0,0.0571989],[87525.0,0.0571191]],[[87534.0,0.19378761],[87535.0,0.15974],[87536.0,0.06871644],[87537.0,0.0571124],[87539.0,0.0571111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968187876,[[87545.0,1.7352132],[87544.0,0.0571072],[87543.0,0.0571072],[87539.0,0.0571101],[87534.0,0.0571936]],[[87546.0,0.27294321],[87547.0,0.0571053],[87549.0,0.0960043],[87550.0,0.3608],[92832.0,0.684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968243629,[[87533.0,0.17227443],[87532.0,0.04428],[87531.0,0.1142302],[87530.0,0.01170443],[87528.0,8e-05]],[[87534.0,0.32985708],[87535.0,0.0436],[87536.0,0.1142262],[87540.0,0.0571103],[87546.0,0.4077713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968280331,[[87544.0,0.01474875],[87536.0,8e-05],[87535.0,8e-05],[87534.0,0.00024],[87533.0,0.00104]],[[87545.0,0.60909321],[87547.0,0.0686093],[87548.0,0.0571049],[87551.0,0.1142054],[87565.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968325475,[[87533.0,0.25740211],[87532.0,0.0571151],[87531.0,0.11735442],[87529.0,8e-05],[87522.0,0.2612508]],[[87534.0,0.32800761],[87535.0,0.0571131],[87537.0,0.0571122],[87875.0,0.00198884],[88034.0,0.14249912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968388239,[[87524.0,0.0876],[87522.0,8e-05],[87519.0,0.0411],[87518.0,8e-05],[87515.0,8e-05]],[[87525.0,0.5595193],[87526.0,0.057119],[87528.0,0.1142354],[87530.0,0.3657698],[87531.0,0.0571157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968488932,[[87524.0,0.1142406],[87523.0,0.1142417],[87521.0,0.0995219],[87517.0,0.0414],[87516.0,0.2041296]],[[87525.0,0.6906993],[87526.0,0.057119],[87528.0,0.057118],[87530.0,0.3281039],[87531.0,0.0421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968550860,[[87532.0,1.64469906],[87531.0,0.0392],[87530.0,0.0571157],[87529.0,0.0571167],[87528.0,0.3608]],[[87533.0,0.1232513],[87537.0,0.1142238],[87538.0,0.39653766],[87539.0,0.0571106],[87540.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968595992,[[87532.0,2.02609134],[87531.0,0.0571957],[87530.0,0.0571957],[87529.0,0.2447096],[87528.0,8e-05]],[[87533.0,0.35738226],[87534.0,0.0571138],[87536.0,0.0571126],[87538.0,0.31953766],[87541.0,0.01172123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968645627,[[87535.0,0.1142263],[87534.0,0.0571137],[87532.0,1.65185382],[87531.0,0.36088],[87530.0,0.06846805]],[[87536.0,0.0389],[87537.0,0.0404],[87538.0,0.31953766],[87542.0,0.00171455],[87550.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968674359,[[87564.0,1.6946484],[87563.0,0.0570948],[87562.0,0.4178948],[87560.0,0.01116874],[87546.0,0.2041296]],[[87565.0,0.08160976],[87566.0,0.15592],[87569.0,0.0001713],[87572.0,0.1141786],[87576.0,0.0570867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968721277,[[87556.0,0.1310977],[87555.0,0.0393],[87554.0,0.1141992],[87550.0,0.0571029],[87549.0,0.01165482]],[[87557.0,0.89825446],[87559.0,0.0570976],[87560.0,0.0570971],[87563.0,0.0757],[87564.0,0.0570947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968834288,[[87557.0,0.1703569],[87556.0,0.0571794],[87555.0,8e-05],[87554.0,0.0571804],[87553.0,0.06706489]],[[87558.0,0.5358977],[87561.0,0.1658965],[87566.0,0.5338935],[87567.0,0.0932869],[87576.0,0.0570864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968883597,[[87527.0,0.1157175],[87526.0,0.0571179],[87524.0,0.05712],[87523.0,0.0537],[87522.0,8e-05]],[[87528.0,0.60113844],[87530.0,0.2235334],[87533.0,0.0571148],[87534.0,0.0582],[87536.0,0.00017129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968930645,[[87523.0,0.2293563],[87522.0,0.0579],[87520.0,0.1132226],[87519.0,0.0099748],[87514.0,0.00843877]],[[87524.0,0.8404],[87526.0,0.1142384],[87528.0,0.11572],[87529.0,0.0571173],[87530.0,0.0541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742968981082,[[87523.0,0.1096203],[87522.0,0.0572016],[87521.0,0.20462486],[87520.0,0.0571226],[87519.0,0.055]],[[87524.0,0.95592],[87526.0,0.0571193],[87527.0,0.0571184],[87530.0,0.06435602],[87531.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969038629,[[87523.0,0.001],[87522.0,8e-05],[87521.0,0.056],[87520.0,0.1142451],[87518.0,0.1143241]],[[87524.0,1.0732406],[87525.0,0.0571196],[87527.0,0.0571185],[87528.0,0.0569],[87531.0,0.06770405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969081056,[[87506.0,0.1148],[87505.0,0.1142647],[87504.0,8e-05],[87503.0,0.0571334],[87502.0,0.0557]],[[87507.0,0.76672281],[87508.0,0.1828307],[87509.0,0.0571307],[87512.0,0.0571288],[87986.0,0.11425838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969129621,[[87494.0,1.7880591],[87493.0,0.0571402],[87491.0,0.06777975],[87490.0,0.0571419],[87487.0,0.20462486]],[[87495.0,0.60193737],[87496.0,0.09784],[87497.0,0.1142767],[87500.0,0.1130365],[88009.0,0.11425838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969195655,[[87513.0,0.18365685],[87512.0,1.6143358],[87511.0,0.1142567],[87508.0,0.0589],[87504.0,0.0533]],[[87514.0,0.3457137],[87515.0,0.05729759],[87516.0,0.0571262],[87517.0,0.3608],[87519.0,0.056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969245308,[[87523.0,0.62707214],[87522.0,0.1134216],[87521.0,0.0571216],[87518.0,0.3608],[87517.0,0.0571243]],[[87524.0,0.17912],[87525.0,0.12467],[87526.0,0.0571193],[87536.0,0.0579128],[87542.0,0.4179086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969298930,[[87535.0,1.74335983],[87534.0,0.07171555],[87533.0,0.0571144],[87531.0,0.7216],[87530.0,0.01077124]],[[87536.0,0.0008],[87537.0,0.1146],[87538.0,8e-05],[87539.0,0.0556],[87540.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969372312,[[87577.0,2.46709335],[87576.0,0.1141728],[87575.0,0.0570867],[87573.0,0.0570883],[87570.0,0.0544]],[[87578.0,0.17402],[87579.0,0.0586],[87582.0,0.1712489],[87583.0,0.0574],[92810.0,9.13987367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969411530,[[87610.0,0.60452204],[87609.0,0.0570649],[87607.0,0.0570658],[87605.0,0.114135],[87602.0,0.00017129]],[[87611.0,1.13264],[87612.0,0.1142064],[87613.0,8e-05],[87614.0,0.0570619],[87615.0,0.1143615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969458567,[[87657.0,0.5361873],[87656.0,0.1140673],[87655.0,0.0577],[87654.0,0.00017119],[87653.0,0.0570357]],[[87658.0,0.22914601],[87659.0,0.1733],[87660.0,0.0570322],[87661.0,0.057031],[87662.0,0.00860777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969531747,[[87614.0,0.12028],[87607.0,0.0571],[87606.0,0.11430419],[87605.0,0.3608],[87604.0,0.057068]],[[87615.0,0.42578636],[87616.0,0.0570606],[87618.0,0.057059],[87622.0,0.0517869],[87623.0,0.1172557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969581588,[[87598.0,0.2379441],[87596.0,0.0570727],[87595.0,0.3608],[87594.0,0.0637],[87593.0,0.057075]],[[87599.0,0.3591228],[87600.0,0.0632],[87601.0,0.1141414],[87605.0,0.057068],[87608.0,0.0517869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969659650,[[87598.0,0.2335441],[87597.0,0.4178727],[87596.0,0.0570733],[87594.0,0.0637]],[[87599.0,0.36284177],[87600.0,0.0570707],[87601.0,0.0570707],[87602.0,0.00980723],[87609.0,0.0570649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969718191,[[87598.0,0.4749389],[87596.0,0.0570727],[87589.0,0.20420152],[87588.0,0.3608],[87585.0,0.27193586]],[[87599.0,0.1141428],[87600.0,0.0570707],[87602.0,0.0570698],[87605.0,0.057068],[87613.0,0.64665461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969833989,[[87566.0,0.07144],[87565.0,0.00017119],[87564.0,8e-05],[87562.0,0.39878],[87561.0,0.1142717]],[[87567.0,0.20191587],[87569.0,0.114183],[87571.0,0.17046224],[87572.0,0.057089],[87573.0,0.12140413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969846010,[[87533.0,0.5413489],[87532.0,0.0343],[87530.0,0.00171377],[87528.0,0.0571174]],[[87534.0,0.1844476],[87536.0,0.1142262],[87541.0,0.0571094],[87548.0,0.0337],[88046.0,0.14223526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969881527,[[87538.0,0.1820818],[87537.0,0.0571116],[87536.0,0.0346],[87535.0,0.3608],[87534.0,0.0571134]],[[87539.0,0.18284429],[87540.0,0.0571099],[87542.0,0.0571089],[87545.0,0.0571071],[87547.0,0.1228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742969927168,[[87547.0,0.00048],[87541.0,1.6142177],[87540.0,0.063],[87539.0,0.0571105]],[[87548.0,0.67751715],[87549.0,0.057104],[87550.0,0.057104],[87553.0,0.0577417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970010815,[[87586.0,0.1147597],[87585.0,0.0570805],[87584.0,0.0570805],[87579.0,0.057084],[87573.0,1.8608]],[[87587.0,0.3200784],[87588.0,0.0570785],[87589.0,0.0570785],[87591.0,8e-05],[87592.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970062361,[[87590.0,0.5047591],[87589.0,1.6141558],[87587.0,0.0570786],[87586.0,0.00844017],[87584.0,0.0871805]],[[87591.0,0.2574732],[87592.0,0.0304],[87593.0,0.0571554],[87595.0,0.00017129],[87600.0,0.05182136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970110699,[[87584.0,0.01527352],[87583.0,0.3936],[87582.0,0.04430864],[87581.0,0.00017129],[87580.0,0.00872758]],[[87589.0,0.062],[87591.0,0.1448],[87593.0,8e-05],[87595.0,0.00017129],[87606.0,0.27388387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970154430,[[87592.0,0.57012318],[87591.0,0.0570766],[87589.0,0.0570775],[87588.0,1.5325],[87587.0,0.0570792]],[[87593.0,0.12208],[87594.0,0.03288],[87595.0,0.00017129],[87598.0,0.03018],[87599.0,0.114143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970228073,[[87592.0,1.70577195],[87591.0,0.0570766],[87590.0,0.3608],[87589.0,0.0570775],[87588.0,0.032]],[[87593.0,0.2995306],[87594.0,0.03168],[87595.0,0.00017129],[87596.0,0.0570735],[87598.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970285828,[[87592.0,0.19299268],[87591.0,0.0570766],[87589.0,0.0570775],[87586.0,0.04434963],[87576.0,0.3608]],[[87593.0,0.6603706],[87594.0,0.0887546],[87595.0,0.00017129],[87596.0,0.0571537],[87597.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970369799,[[87591.0,0.1906391],[87590.0,1.5570772],[87588.0,0.0570782],[87587.0,0.0327],[87584.0,0.0570806]],[[87592.0,0.7170511],[87594.0,0.0321],[87595.0,0.05724569],[87596.0,0.0570737],[87606.0,1.21286037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970421521,[[87635.0,0.1146959],[87633.0,0.1525486],[87632.0,0.0570497],[87629.0,0.0570515],[87627.0,0.3608]],[[87636.0,0.17744001],[87639.0,0.0570454],[87643.0,0.0886431],[87649.0,0.0570394],[88399.0,0.04391875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970478076,[[87629.0,0.55421125],[87628.0,0.0570525],[87627.0,0.0570525],[87626.0,0.04184569],[87624.0,0.0570544]],[[87630.0,0.2886224],[87631.0,0.0570506],[87633.0,0.0570497],[87640.0,0.08372136],[87641.0,0.0570445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970541217,[[87616.0,0.00017118],[87609.0,0.1771295],[87608.0,0.1141299],[87605.0,0.0570672],[87598.0,0.0570715]],[[87617.0,0.2078194],[87618.0,0.057059],[87619.0,0.3608],[87620.0,0.2254354],[87621.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970594764,[[87616.0,0.17659188],[87615.0,0.057061],[87614.0,0.057061],[87612.0,0.3608],[87550.0,0.01716]],[[87617.0,0.2872394],[87618.0,0.057139],[87620.0,0.0891581],[87623.0,0.23952735],[87624.0,0.0570557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970677211,[[87637.0,1.6136933],[87635.0,0.0570473],[87634.0,0.0570486],[87633.0,0.0570486],[87630.0,0.0308]],[[87638.0,0.225292],[87640.0,0.1140902],[87642.0,0.06357084],[87646.0,0.3608],[89481.0,0.35558816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970727635,[[87637.0,0.1769933],[87636.0,0.12491275],[87634.0,0.0570479],[87631.0,0.0570502],[87629.0,1.5]],[[87638.0,0.11247453],[87639.0,0.1140907],[87641.0,0.087444],[87642.0,0.03277084],[87643.0,0.057043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970774472,[[87637.0,1.76166142],[87636.0,0.48571275],[87634.0,0.0570479],[87631.0,0.0570502],[87626.0,0.3608]],[[87638.0,0.11112],[87641.0,0.0645],[87642.0,0.03057084],[87644.0,0.1140842],[87646.0,0.0570408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970817197,[[87640.0,1.70587827],[87639.0,0.0570453],[87638.0,0.0570453],[87637.0,0.0311],[87636.0,0.3608]],[[87641.0,0.2265681],[87642.0,0.05729424],[87644.0,0.0894423],[87648.0,0.4379],[87660.0,0.10885346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970878347,[[87656.0,0.12896574],[87654.0,0.0878349],[87653.0,0.0570359],[87652.0,0.0321],[87651.0,0.3608]],[[87657.0,0.28594285],[87658.0,8e-05],[87659.0,0.1466654],[87660.0,0.01135549],[87664.0,0.0570295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970921392,[[87660.0,0.549038],[87658.0,0.0570323],[87657.0,0.0893333],[87654.0,0.1140703],[87648.0,0.00017118]],[[87661.0,0.11168],[87662.0,0.1141411],[87664.0,0.0323],[87665.0,0.0889285],[87668.0,0.9928865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970958638,[[87719.0,0.00116],[87714.0,0.0569962],[87713.0,0.3608],[87680.0,0.38318839],[87674.0,0.33979447]],[[87720.0,0.2902254],[87722.0,0.1139834],[87725.0,0.0087032],[87726.0,0.4177892],[87728.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742970991752,[[87693.0,0.0609],[87691.0,0.0306],[87690.0,0.00017108],[87685.0,0.3608],[87684.0,0.1140315]],[[87694.0,0.2890192],[87695.0,0.0570089],[87697.0,0.057008],[87698.0,0.3608],[87699.0,4.763e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971061702,[[87693.0,0.07350127],[87691.0,0.0306],[87690.0,0.00017108],[87687.0,0.114027],[87686.0,0.1140286]],[[87694.0,0.64868462],[87695.0,0.0570089],[87697.0,0.057008],[87701.0,0.90356],[87703.0,0.01158403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971126162,[[87671.0,1.70405944],[87670.0,0.1442502],[87666.0,0.0570274],[87661.0,0.0570306],[87627.0,0.0444119]],[[87672.0,0.23323142],[87673.0,0.0900032],[87674.0,0.0570231],[87675.0,0.0897223],[87676.0,0.01125943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971203733,[[87676.0,1.56396],[87673.0,0.01143491],[87672.0,0.0570237],[87671.0,0.031],[87606.0,0.04443284]],[[87677.0,0.2294013],[87678.0,0.0571],[87679.0,0.0570199],[87681.0,0.0304],[87682.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971249249,[[87710.0,0.2336176],[87709.0,0.0569998],[87705.0,0.0570019],[87704.0,0.37531445],[87703.0,0.0570031]],[[87711.0,0.11028],[87712.0,0.0311],[87716.0,0.1139914],[87719.0,0.3608],[87721.0,0.0569925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971282891,[[87757.0,1.6796573],[87756.0,0.1139373],[87755.0,0.0314],[87754.0,0.0569704],[87750.0,0.3608]],[[87758.0,0.14283359],[87759.0,0.1140155],[87761.0,0.0569664],[87762.0,0.0327],[87763.0,0.0213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971319303,[[87769.0,0.1139217],[87768.0,0.22168152],[87767.0,0.0569621],[87765.0,0.3608],[87764.0,1.5]],[[87770.0,8e-05],[87773.0,0.0313],[87779.0,0.0569549],[87780.0,0.03005618],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971358925,[[87811.0,0.16077939],[87810.0,0.0332],[87809.0,0.1138686],[87803.0,0.42912588],[87751.0,0.0344594]],[[87812.0,0.3453417],[87813.0,8e-05],[87815.0,0.0569313],[87816.0,0.3608],[88379.0,0.14260099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971392948,[[87797.0,1.74061429],[87796.0,0.0328],[87791.0,0.26147802],[87787.0,0.00017088],[87783.0,0.4177512]],[[87798.0,0.2808294],[87801.0,0.0569404],[87803.0,0.0569388],[87805.0,0.0307],[87806.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971427471,[[87787.0,0.07541329],[87783.0,0.0882512],[87781.0,1.5],[87779.0,0.4177537],[87771.0,0.20453192]],[[87788.0,0.2246971],[87789.0,0.0570279],[87790.0,0.0569478],[87792.0,0.0329],[87793.0,0.37226054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971465291,[[87821.0,0.15510592],[87820.0,0.1134556],[87819.0,0.1138556],[87818.0,1.5],[87817.0,0.0569291]],[[87822.0,0.10992],[87824.0,8e-05],[87826.0,0.056924],[87827.0,0.0329],[87828.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971521154,[[87793.0,0.00072],[87789.0,0.1138953],[87788.0,0.1138961],[87785.0,0.27246839]],[[87794.0,0.1145693],[87795.0,0.0633],[87796.0,0.113888],[87798.0,0.4177427],[87799.0,0.10984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971619237,[[87801.0,0.1795002],[87800.0,0.0876407],[87798.0,0.4177417],[87794.0,1.5],[87793.0,0.05711568]],[[87802.0,0.2848589],[87803.0,0.0570188],[87804.0,0.06551282],[87805.0,0.0569378],[87811.0,0.05190136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971626241,[[87801.0,0.1795802],[87800.0,0.0876407],[87798.0,0.4177417],[87795.0,0.0569434],[87794.0,1.5]],[[87802.0,0.2236389],[87803.0,0.0570188],[87805.0,0.0569378],[87807.0,0.0635],[87841.0,0.37532674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971738543,[[87830.0,0.0798351],[87827.0,0.0309],[87825.0,0.3608],[87814.0,0.3608],[87808.0,0.27246839]],[[87831.0,0.17212143],[87832.0,0.0004],[87836.0,0.01108226],[87837.0,0.032],[87838.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971784393,[[87794.0,0.07698218],[87791.0,0.04172635],[87788.0,0.0569482],[87785.0,0.0569501],[87745.0,0.04605469]],[[87795.0,0.538668],[87796.0,0.0569433],[87797.0,0.06852275],[87799.0,0.0569417],[87800.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971819624,[[87780.0,0.19554505],[87778.0,0.1139089],[87775.0,1.5],[87774.0,0.0322],[87773.0,0.0569578]],[[87781.0,0.2234661],[87782.0,8e-05],[87783.0,0.1139044],[87788.0,0.0305],[87789.0,0.08991868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971875482,[[87810.0,1.67467928],[87809.0,0.0569349],[87808.0,0.0569349],[87805.0,0.0882374],[87802.0,0.00017078]],[[87811.0,0.61550721],[87812.0,0.0879129],[87813.0,0.0569323],[87816.0,0.0569303],[88284.0,0.14260099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971908203,[[87818.0,0.14021223],[87816.0,0.0569297],[87815.0,0.0569307],[87814.0,1.5],[87812.0,0.4177323]],[[87819.0,0.00117078],[87821.0,8e-05],[87822.0,0.10948],[87830.0,0.1138429],[87833.0,0.0872194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742971957426,[[87856.0,0.0873042],[87855.0,0.086105],[87854.0,0.0306],[87853.0,0.417706],[87790.0,0.03429499]],[[87857.0,0.34155619],[87858.0,0.0321],[87859.0,0.0569028],[87862.0,0.0569005],[87866.0,0.01155101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972012770,[[87850.0,0.0293],[87848.0,0.11398908],[87847.0,1.5869099],[87844.0,0.0292],[87843.0,0.0569123]],[[87851.0,0.28584795],[87852.0,0.056987],[87854.0,0.06834632],[87856.0,0.3608],[87857.0,0.05694729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972075612,[[87898.0,0.4754345],[87897.0,0.1777545],[87896.0,0.0568773],[87891.0,0.0568813],[87889.0,1.8608]],[[87899.0,0.22392161],[87900.0,0.1618762],[87902.0,0.056875],[87906.0,0.05704292],[87907.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972156480,[[87899.0,1.8608],[87897.0,0.113755],[87887.0,0.056884],[87882.0,0.3608],[87880.0,0.20453192]],[[87905.0,0.3747827],[87906.0,0.01987227],[87911.0,0.0568692],[87914.0,0.05151357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972219917,[[87898.0,0.1863494],[87896.0,0.0952],[87895.0,0.0568789],[87894.0,0.0568794],[87890.0,0.36097068]],[[87899.0,0.2933137],[87900.0,8e-05],[87901.0,0.0568759],[87905.0,0.0568728],[87910.0,0.10830317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972257453,[[87916.0,1.6941921],[87915.0,0.0568662],[87914.0,0.4176662],[87910.0,0.06837531],[87907.0,0.05143357]],[[87917.0,0.03065444],[87918.0,8e-05],[87921.0,0.0308],[87925.0,0.11772],[87927.0,0.1137171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972334795,[[87949.0,0.0568439]],[[87956.0,0.2311209],[87958.0,0.1137249],[87959.0,0.0321],[87960.0,0.0309],[87976.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972379209,[[87960.0,0.1746743],[87959.0,0.0568378],[87958.0,0.0568378],[87957.0,1.5],[87956.0,0.37232619]],[[87961.0,0.28982332],[87962.0,0.0568359],[87965.0,0.0568343],[87966.0,0.00017026],[87968.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972419160,[[88000.0,0.1213113],[87998.0,0.0568125],[87996.0,0.0568137],[87993.0,0.0568154],[87991.0,0.0317]],[[88001.0,0.0008],[88005.0,0.01162768],[88006.0,0.0624],[88007.0,0.10993849],[88008.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972452274,[[87940.0,0.1760802],[87938.0,0.1137015],[87934.0,0.3917],[87930.0,0.20474305],[81011.0,0.0025]],[[87941.0,0.20384409],[87942.0,0.0313],[87943.0,0.11386759],[87947.0,0.0871459],[87950.0,0.07817847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972482995,[[87921.0,0.00017059],[87912.0,0.3608],[87901.0,0.3608],[87900.0,0.1],[87891.0,0.0568813]],[[87930.0,0.0663],[87932.0,0.0568559],[87933.0,0.04354871],[87935.0,0.3608],[87940.0,0.10274004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972524523,[[87900.0,1.6016],[87892.0,0.01121667],[87888.0,0.1137664],[87886.0,0.20481567],[87885.0,0.4176851]],[[87901.0,0.18916187],[87902.0,0.5286347],[87903.0,0.056874],[87905.0,0.0322],[87907.0,0.0568714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972559142,[[87871.0,0.064],[87870.0,0.4745905],[87868.0,0.0568965],[87865.0,0.0568981],[81505.0,0.01820412]],[[87872.0,0.1215741],[87873.0,0.0568934],[87875.0,0.0568925],[87876.0,0.0568917],[87877.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972588055,[[87956.0,0.00028],[87955.0,0.11368],[87954.0,0.0969],[87952.0,0.4176422],[87949.0,0.0568437]],[[87957.0,0.11448878],[87959.0,0.0568378],[87961.0,0.0569165],[87963.0,0.00860362],[87967.0,0.0568328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972631770,[[87926.0,0.2108183],[87925.0,0.4745186],[87924.0,0.00017058],[87923.0,0.1137218],[87919.0,0.0568632]],[[87927.0,0.29109193],[87929.0,0.1137156],[87933.0,0.0324],[87936.0,0.14322295],[94705.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972669908,[[87910.0,1.5016],[87900.0,0.0309],[87899.0,0.14815935],[87897.0,0.1137552],[82000.0,1.001]],[[87911.0,0.65033311],[87913.0,0.0568682],[87914.0,0.0568672],[87917.0,0.48267901],[87985.0,0.11964013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972775387,[[87869.0,0.2054919],[87868.0,0.0568967],[87867.0,0.0568967],[87863.0,0.0568994],[87860.0,0.3608]],[[87870.0,0.22704937],[87871.0,0.0569747],[87872.0,0.066],[87873.0,0.42602725],[87876.0,0.0568918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972820199,[[87856.0,1.67617958],[87854.0,0.1138105],[87851.0,0.0306],[87842.0,0.0569129],[87840.0,0.3608]],[[87857.0,0.69101844],[87858.0,0.0303],[87859.0,0.1138062],[87862.0,0.0313],[87864.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972860133,[[87840.0,0.1212148],[87839.0,1.5569151],[87837.0,0.0569164],[87835.0,0.0325],[87834.0,0.3608]],[[87841.0,0.22838831],[87842.0,0.0569135],[87844.0,0.0569125],[87846.0,0.0648],[87847.0,0.4177106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972910777,[[87856.0,1.65807568],[87855.0,0.0569051],[87854.0,0.06842219],[87850.0,0.0569079],[87846.0,0.0332]],[[87857.0,0.16939376],[87858.0,0.0315],[87861.0,0.1685415],[87862.0,0.0569006],[87865.0,0.00017068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972953197,[[87856.0,0.1142089],[87855.0,0.1138101],[87854.0,0.0628],[87853.0,0.056906],[87843.0,0.37241009]],[[87857.0,0.64392803],[87858.0,0.0569031],[87859.0,0.12222555],[87860.0,0.0569021],[87861.0,0.23847726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742972991231,[[87839.0,0.0356],[87838.0,0.0315],[87833.0,0.1138385],[87831.0,0.1138402],[87828.0,0.0569221]],[[87840.0,0.40667241],[87841.0,0.0569142],[87843.0,0.29581517],[87844.0,0.13930534],[87845.0,0.51523403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973040771,[[87836.0,2.0383348],[87834.0,0.1707555],[87831.0,0.0569204],[87828.0,0.3604],[87787.0,0.03430388]],[[87837.0,0.00077079],[87838.0,0.0618],[87839.0,0.295944],[87841.0,0.0569142],[87844.0,0.0569124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973073800,[[87820.0,0.08162445],[87816.0,0.1138602],[87811.0,0.0569333],[87800.0,0.1],[87790.0,0.16173811]],[[87821.0,0.65994674],[87822.0,0.0303],[87823.0,0.1138529],[87827.0,0.0569237],[87828.0,0.23844024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973105413,[[87842.0,0.209607],[87841.0,0.1138283],[87839.0,0.4177148],[87835.0,0.01110932],[87834.0,0.05708918]],[[87843.0,0.00776],[87846.0,0.11024],[87850.0,0.1138174],[87851.0,0.00017078],[87853.0,0.0626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973141148,[[87850.0,0.1148167],[87848.0,0.113818],[87844.0,0.062],[87843.0,0.0569124],[87838.0,1.5]],[[87851.0,0.65794618],[87853.0,0.056907],[87856.0,0.031],[87857.0,0.01150853],[87860.0,0.46916001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973175094,[[87858.0,0.12842446],[87856.0,0.0311],[87855.0,0.0569047],[87852.0,0.0569065],[87850.0,1.891]],[[87859.0,0.03133078],[87860.0,0.47096],[87862.0,0.0569008],[87865.0,0.0315],[87876.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973215314,[[87879.0,0.19217858],[87878.0,0.4745804],[87876.0,0.0896909],[87875.0,1.51461816],[87873.0,0.0568928]],[[87880.0,0.1],[87882.0,0.30687794],[87883.0,0.0304],[87892.0,0.47092],[87894.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973288472,[[87894.0,0.1770987],[87893.0,0.0568805],[87892.0,0.0568805],[87889.0,0.01125364],[87887.0,1.5568838]],[[87895.0,0.11972868],[87896.0,0.3926],[87897.0,0.06808637],[87898.0,0.11],[87900.0,0.0568764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973357218,[[87921.0,1.70019176],[87920.0,0.056863],[87919.0,0.056863],[87918.0,0.056864],[87915.0,0.3608]],[[87922.0,0.1728592],[87923.0,0.031],[87924.0,0.113802],[87926.0,0.0568591],[87927.0,0.0568587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973410063,[[87904.0,0.26182021],[87903.0,0.056874],[87901.0,0.06833257],[87897.0,0.7784777],[87893.0,0.0568802]],[[87906.0,0.00025068],[87914.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973452614,[[87909.0,0.04054471],[87907.0,0.1137424],[87904.0,0.0659],[87903.0,0.0568737],[87901.0,0.01145767]],[[87910.0,0.17888232],[87911.0,0.0568688],[87912.0,0.10976],[87913.0,0.4176679],[87917.0,0.0568653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973515255,[[87925.0,0.21458431],[87923.0,0.056861],[87921.0,0.1137238],[87911.0,0.0315],[87900.0,0.10833401]],[[87926.0,0.22787286],[87927.0,0.0568585],[87928.0,0.0568579],[87929.0,0.3929],[87930.0,0.00840901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973549885,[[87895.0,0.0345],[87890.0,0.0322],[87889.0,0.1137656],[87888.0,0.1137665],[87887.0,0.00017068]],[[87896.0,0.66109949],[87897.0,0.0569579],[87898.0,0.0568779],[87901.0,0.0323],[87902.0,0.0568751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973599721,[[87896.0,1.6771371],[87895.0,0.0329],[87894.0,0.0568792],[87893.0,0.0568802],[87890.0,0.056882]],[[87897.0,0.16707791],[87898.0,8e-05],[87899.0,0.1137544],[87900.0,0.0568762],[87901.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973639150,[[87892.0,1.6768423],[87891.0,0.0568818],[87890.0,0.0315],[87889.0,0.0568825],[87887.0,0.01143706]],[[87893.0,0.287201],[87894.0,8e-05],[87895.0,0.0568793],[87896.0,0.0568785],[87897.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973691400,[[87865.0,0.00017068],[87857.0,0.0308],[87854.0,0.2047],[87853.0,0.01142395],[87852.0,0.0301]],[[87866.0,0.14349601],[87868.0,0.1458946],[87873.0,0.4176934],[87874.0,0.47036],[87933.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973790473,[[87848.0,0.1464981],[87847.0,1.6138197],[87846.0,0.1138213],[87841.0,0.05708438],[87839.0,0.2047]],[[87849.0,0.17795261],[87850.0,0.0312],[87851.0,0.4177083],[87852.0,0.0569073],[87855.0,0.0569055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973831193,[[87837.0,0.13069615],[87836.0,0.0877174],[87834.0,0.0569183],[87829.0,0.00017068],[87820.0,0.46215811]],[[87838.0,0.14585682],[87839.0,0.0569154],[87840.0,0.00853871],[87841.0,0.4177142],[87842.0,0.13998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973882731,[[87842.0,0.20395015],[87841.0,0.0569141],[87839.0,1.5569151],[87837.0,0.45845615],[87831.0,0.2047]],[[87843.0,0.14796433],[87844.0,0.1663927],[87846.0,0.05708198],[87848.0,0.00858224],[88434.0,0.14232111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973928769,[[87887.0,0.20555245],[87885.0,0.056885],[87884.0,0.0568857],[87883.0,1.9176867],[87880.0,0.1094]],[[87888.0,0.01],[87891.0,0.031],[87899.0,0.0638],[87902.0,0.38240819],[87909.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973961271,[[87890.0,1.73327045],[87889.0,0.0870831],[87888.0,0.1137675],[87887.0,0.57642471],[87886.0,0.056885]],[[87891.0,0.0349],[87901.0,0.033],[87902.0,0.0311],[87903.0,0.10936],[87907.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742973995106,[[87909.0,2.10298098],[87908.0,0.0568708],[87907.0,0.0568708],[87903.0,0.0308],[87901.0,0.36097068]],[[87910.0,0.21217776],[87911.0,8e-05],[87917.0,0.4176652],[87920.0,0.0568632],[93110.0,9.11073178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974047335,[[87909.0,0.22006816],[87908.0,0.0877708],[87907.0,0.0568708],[87904.0,1.5],[87903.0,0.0115473]],[[87910.0,0.25459094],[87911.0,0.4176688],[87913.0,0.0568679],[87914.0,0.03],[87915.0,0.10932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974090087,[[87925.0,0.0622],[87924.0,0.1705761],[87915.0,0.3608],[87910.0,0.05145811],[87909.0,1.55099267]],[[87926.0,0.05686],[87927.0,0.10928],[87928.0,0.90196],[87939.0,0.0326],[87942.0,0.0568493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974153930,[[87979.0,0.1455698],[87978.0,0.0111566],[87977.0,0.531278],[87976.0,0.3608],[87974.0,0.06548343]],[[87980.0,0.1148885],[87982.0,0.1175234],[87983.0,0.10916],[87984.0,0.0568223],[87991.0,0.1011648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974181140,[[88080.0,0.31218],[88077.0,0.3608],[88072.0,0.00017028],[88066.0,0.0567686],[88064.0,0.0614]],[[88081.0,0.28613328],[88082.0,8e-05],[88083.0,0.0567581],[88085.0,0.0567567],[88086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974211553,[[88077.0,0.36116],[88076.0,0.03],[88075.0,0.3608],[88072.0,0.00017028],[88065.0,0.20437333]],[[88078.0,0.25547298],[88079.0,0.0307],[88080.0,0.1135206],[88081.0,0.00018136],[88084.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974251090,[[88039.0,0.00017028],[88030.0,0.0301],[88029.0,0.37048723],[88024.0,0.0567953],[88019.0,0.56517333]],[[88040.0,0.11404554],[88042.0,0.0567848],[88043.0,0.4743672],[88045.0,0.0567829],[88047.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974313845,[[88187.0,0.1145417],[88185.0,0.0566916],[88184.0,1.5566927],[88183.0,0.0322],[88182.0,0.3608]],[[88188.0,0.19755492],[88190.0,0.1133787],[88192.0,0.0566878],[88195.0,0.0881862],[88196.0,0.1147695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974338337,[[88181.0,0.30354389],[88179.0,0.00017018],[88177.0,1.5],[88173.0,0.46205303],[88169.0,0.0567019]],[[88182.0,0.41733167],[88183.0,0.3608],[88186.0,0.0566918],[88188.0,0.0566905],[88191.0,0.07781392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974370162,[[88239.0,0.1699669],[88237.0,0.0566585],[88231.0,0.0566621],[88228.0,0.0329],[88223.0,0.0566677]],[[88240.0,0.09971032],[88244.0,0.0619],[88246.0,0.1133066],[88248.0,0.0566519],[88249.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974391280,[[88198.0,0.0999676],[88196.0,0.0566847],[88194.0,0.0566859],[88191.0,0.0566881],[88190.0,0.0327]],[[88199.0,0.4858],[88207.0,0.05684839],[88211.0,0.4174756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974420002,[[88155.0,0.17432],[88154.0,0.0328],[88153.0,0.0567122],[88152.0,0.0567134],[88151.0,0.3608]],[[88156.0,0.00808995],[88160.0,0.12088],[88162.0,0.1134139],[88164.0,0.03267009],[88165.0,0.056785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974445425,[[88238.0,0.4745162],[88236.0,0.0566593],[88234.0,0.0566605],[88232.0,0.0331],[88231.0,0.056662]],[[88239.0,0.37343444],[88243.0,0.0326],[88244.0,0.00017009],[88245.0,0.12256],[88249.0,0.1133023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974473650,[[88200.0,0.145244],[88199.0,0.36096999],[88198.0,0.0323],[88197.0,0.0566842],[88195.0,0.0566857]],[[88201.0,0.26674371],[88202.0,0.0328],[88203.0,0.113362],[88208.0,0.3934],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974504479,[[88222.0,0.1139368],[88220.0,0.1133385],[88215.0,0.0566723],[88210.0,0.11385158],[88204.0,0.20220771]],[[88223.0,0.1865],[88224.0,0.00016999],[88228.0,8e-05],[88229.0,0.898],[88234.0,0.4174611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974529203,[[88243.0,0.1705592],[88241.0,0.0566547],[88233.0,0.1342608],[88232.0,0.3608],[88194.0,0.03327211]],[[88244.0,0.2875659],[88248.0,0.4388],[88249.0,0.0566512],[88761.0,0.1415137],[88780.0,0.11321212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974562028,[[88229.0,0.1133278],[88227.0,0.0566645],[88226.0,0.0566655],[88223.0,0.0566673],[88222.0,0.36096999]],[[88230.0,0.23008651],[88231.0,0.00121],[88232.0,0.1636248],[88238.0,0.0566581],[88241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974625766,[[88267.0,1.75635174],[88265.0,0.1132803],[88263.0,0.3608],[88261.0,0.0566429],[88259.0,0.06490787]],[[88268.0,0.23483286],[88270.0,0.2298364],[88746.0,0.14098352],[88751.0,0.12833102],[93120.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974653083,[[88288.0,1.613492],[88287.0,0.0616],[88286.0,0.0566267],[88285.0,0.0566276],[88282.0,0.0566294]],[[88289.0,0.06354812],[88292.0,0.1132474],[88293.0,0.11488],[88294.0,0.0566222],[88296.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974700132,[[88269.0,0.1143964],[88267.0,0.1132778],[88266.0,0.0605],[88265.0,1.5566],[88239.0,0.58424241]],[[88270.0,0.40527084],[88271.0,0.4174375],[88272.0,0.0566366],[88275.0,0.0566348],[88276.0,0.00865833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974718649,[[88299.0,0.01635183],[88295.0,0.3608],[88291.0,0.0566235],[88286.0,0.13428664],[88258.0,0.01761172]],[[88300.0,0.21347104],[88301.0,0.1242],[88302.0,0.0566173],[88306.0,0.0566146],[88307.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974759290,[[88306.0,0.00124989],[88301.0,0.0615],[88300.0,0.3608],[88297.0,0.063],[88296.0,0.3608]],[[88307.0,0.23330771],[88308.0,0.06918504],[88309.0,0.0566132],[88310.0,0.0566122],[88313.0,0.0566104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974797635,[[88301.0,0.10013495],[88299.0,0.0588],[88298.0,0.00016989],[88292.0,0.3608],[88290.0,0.0582]],[[88302.0,0.3432263],[88303.0,0.0566164],[88304.0,0.0566163],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974830556,[[88295.0,0.05821567],[88293.0,0.1201],[88292.0,0.4192],[88291.0,0.37062399],[88286.0,0.0566271]],[[88296.0,0.22360513],[88298.0,0.1132399],[88301.0,0.0623],[88302.0,0.0566171],[88306.0,0.07251375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974859778,[[88284.0,1.7976393],[88283.0,0.0602],[88282.0,0.0566292],[88279.0,0.41088076],[88270.0,0.61394623]],[[88285.0,0.22353034],[88286.0,0.0625],[88287.0,0.1132546],[88288.0,0.0727],[88292.0,0.056624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974893895,[[88276.0,0.02010512],[88274.0,0.1456],[88273.0,0.3608],[88269.0,0.113276],[88267.0,0.00991281]],[[88277.0,0.29210054],[88278.0,0.069],[88279.0,0.1840648],[88280.0,0.00833455],[88283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974924440,[[88243.0,0.0036],[88240.0,0.071],[88235.0,0.00016989]],[[88244.0,0.29727739],[88245.0,0.0697],[88246.0,0.474107],[88247.0,0.0566523],[88253.0,0.14953448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742974961084,[[88219.0,0.01428494],[88215.0,0.0709],[88212.0,0.069],[88211.0,0.00016999],[88208.0,0.4741546]],[[88220.0,0.4343573],[88221.0,0.3608],[88222.0,0.113338],[88227.0,0.96506905],[88229.0,0.05103657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975071048,[[88232.0,0.20219474],[88231.0,0.1274626],[88230.0,1.5566626],[88227.0,0.0693],[88152.0,0.04434371]],[[88233.0,0.38403148],[88234.0,0.1304606],[88235.0,0.4174606],[88239.0,0.05682749],[88240.0,0.00859714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975108587,[[88266.0,1.62941775],[88264.0,0.1132819],[88261.0,0.0566429],[88259.0,0.3618],[88257.0,0.0566453]],[[88267.0,0.1864796],[88268.0,0.11076999],[88269.0,0.113277],[88271.0,0.0711],[88274.0,0.0566354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975152423,[[88248.0,1.7555034],[88246.0,0.0566523],[88245.0,0.0566533],[88243.0,0.0622537],[88148.0,0.37199971]],[[88249.0,0.11011444],[88256.0,0.1249467],[88259.0,0.0566449],[88265.0,0.0566412],[88600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975180631,[[88273.0,0.3608],[88265.0,0.50311482],[88264.0,1.5],[88263.0,0.3608],[88260.0,0.0677]],[[88274.0,0.0723],[88282.0,0.073],[88286.0,0.18426],[88287.0,0.3608],[88290.0,0.008712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975219060,[[88296.0,0.184101],[88295.0,0.0749],[88294.0,0.113243],[88292.0,0.0757],[88291.0,1.5]],[[88297.0,0.26145673],[88298.0,0.1304202],[88299.0,0.11048],[88300.0,0.0566186],[88301.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975247484,[[88292.0,0.1132469],[88290.0,0.0566243],[88288.0,0.0566255],[88284.0,0.2057283],[88283.0,0.3608]],[[88293.0,0.11212983],[88294.0,0.1132456],[88295.0,0.23693602],[88296.0,0.417421],[88308.0,0.0566135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975275690,[[88336.0,0.20395616],[88334.0,0.0565959],[88333.0,0.0565969],[88331.0,0.0565982],[88324.0,0.0872112]],[[88337.0,0.11342525],[88339.0,0.2254277],[88340.0,0.0746],[88341.0,1.49505602],[88343.0,0.0738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975310734,[[88300.0,0.30542449],[88297.0,0.0566201],[88296.0,1.5566203],[88294.0,0.3608],[88289.0,0.0566252]],[[88301.0,0.50620412],[88302.0,0.0749],[88303.0,0.056617],[88304.0,0.0566163],[88307.0,0.0726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975351755,[[88274.0,0.264669],[88273.0,1.5],[88272.0,0.1224421],[88268.0,0.0763],[88266.0,0.0001699]],[[88275.0,0.47395445],[88277.0,0.2002331],[88279.0,0.0566319],[88281.0,0.0566308],[88283.0,0.0724699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975380986,[[88282.0,0.14307855],[88281.0,0.113261],[88280.0,0.169],[88279.0,0.1464311],[88278.0,1.5]],[[88283.0,0.22845187],[88290.0,0.0866],[88291.0,0.1117699],[88293.0,0.4174228],[88297.0,0.0566205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975415308,[[88282.0,1.82750788],[88281.0,0.1132608],[88279.0,0.0566315],[88277.0,0.3608],[88265.0,0.11076]],[[88283.0,0.1905424],[88290.0,0.23745397],[88291.0,0.0001699],[88293.0,0.3608],[88294.0,0.11064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975487653,[[88263.0,0.1132841],[88261.0,0.1132854],[88260.0,0.01580028],[88258.0,0.0566446],[88255.0,0.22153991]],[[88264.0,0.0965699],[88267.0,0.2080798],[88269.0,0.0566382],[88271.0,0.3608],[88276.0,0.056634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975524085,[[88247.0,0.18519264],[88246.0,0.00979401],[88244.0,0.0568236],[88243.0,0.1964],[88240.0,0.0566563]],[[88248.0,0.3118634],[88250.0,0.056651],[88251.0,0.0566497],[88252.0,0.0566497],[88253.0,0.21]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975572019,[[88233.0,0.23369387],[88231.0,1.70852403],[88230.0,0.0566629],[88225.0,0.36097],[88222.0,0.00857153]],[[88234.0,0.38658205],[88236.0,0.1133194],[88237.0,0.0954],[88238.0,0.47148],[88241.0,0.0566565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975599839,[[88233.0,0.12775221],[88231.0,0.2117238],[88230.0,0.0566629],[88225.0,0.0931],[88217.0,0.36091383]],[[88234.0,0.2962217],[88239.0,0.213616],[88241.0,0.1673365],[88778.0,0.1414351],[88795.0,0.11310839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975676394,[[88217.0,1.6154232],[88216.0,0.1025],[88215.0,0.0566722],[88212.0,0.0566744],[88211.0,0.1026]],[[88218.0,0.318423],[88219.0,0.461],[88220.0,0.67812904],[88224.0,0.0566675],[88226.0,0.00017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975710433,[[88210.0,0.42273109],[88209.0,0.00017],[88208.0,0.1133534],[88207.0,1.5566774],[88203.0,0.3608]],[[88211.0,0.30114001],[88213.0,0.3608],[88216.0,0.0566723],[88217.0,0.20380907],[88236.0,0.8982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975752467,[[88223.0,1.51561431],[88221.0,0.0566688],[88218.0,0.0566705],[88217.0,0.01085198],[88215.0,0.0986]],[[88224.0,0.58825661],[88227.0,0.0566654],[88229.0,0.0566639],[88232.0,0.00017],[88235.0,0.37148465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975781097,[[88229.0,0.01517769],[88223.0,0.113335],[88221.0,0.3608],[88217.0,0.0566713],[88214.0,1.5]],[[88230.0,0.4197665],[88231.0,0.3608],[88232.0,0.1134948],[88233.0,0.0566614],[88237.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975824228,[[88228.0,0.01539333],[88224.0,0.2266672],[88223.0,0.3608],[88221.0,0.1133369],[88218.0,0.098]],[[88229.0,0.22789582],[88230.0,0.0945],[88231.0,0.1133259],[88232.0,0.00017],[88234.0,0.095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975876069,[[88238.0,0.01539333],[88237.0,0.1133164],[88235.0,0.099],[88234.0,0.1571605],[88233.0,1.6008]],[[88239.0,0.34101046],[88240.0,0.21644],[88241.0,0.1133131],[88245.0,0.056654],[88246.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975958342,[[88207.0,1.93934585],[88206.0,0.0566786],[88205.0,0.0566786],[88203.0,0.4174799],[88202.0,0.01075555]],[[88208.0,0.11220001],[88213.0,0.11078041],[88214.0,0.1004],[88217.0,0.1004],[88218.0,0.0566712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742975997354,[[88202.0,0.2071],[88200.0,0.1],[88198.0,0.2267343],[88195.0,0.0566851],[88193.0,0.01110907]],[[88203.0,0.49315734],[88205.0,0.1549796],[88207.0,0.3608],[88209.0,0.0566772],[88213.0,0.00848041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976029283,[[88211.0,0.0995],[88208.0,0.1016],[88201.0,0.4174816],[88199.0,0.41093206],[88197.0,0.00870571]],[[88212.0,0.1148696],[88213.0,0.306],[88214.0,0.5279941],[88215.0,0.0566729],[88219.0,0.0566707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976070633,[[88239.0,0.1133149],[88237.0,0.0566581],[88236.0,0.0566591],[88229.0,0.0566637],[88223.0,0.5666739]],[[88240.0,0.23765207],[88241.0,0.11044],[88258.0,0.3608],[88262.0,0.0566427],[88263.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976106360,[[88247.0,2.21534698],[88245.0,0.1133059],[88242.0,0.2159111],[88226.0,0.1112],[88217.0,0.28736452]],[[88248.0,0.11137],[88257.0,0.2001],[88258.0,0.01101893],[88263.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976146789,[[88230.0,0.00017],[88227.0,0.0566645],[88223.0,0.1844],[88186.0,0.566913],[88183.0,0.01755196]],[[88234.0,0.0566612],[88235.0,0.12010987],[88236.0,0.1897],[88237.0,0.0566593],[88239.0,1.47734662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976189224,[[88161.0,0.2988139],[88159.0,0.0567088],[88157.0,0.0567101],[88153.0,0.0567127],[88149.0,0.0942]],[[88162.0,0.10464699],[88163.0,0.47208],[88165.0,0.0568752],[88169.0,0.0567027],[88201.0,0.08348907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976207445,[[88161.0,0.2059152],[88160.0,0.0567082],[88159.0,0.0567082],[88158.0,0.0567094],[88155.0,0.0927]],[[88162.0,0.30034],[88163.0,0.3608],[88164.0,0.1134116],[88165.0,0.0568754],[88167.0,0.0955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976235057,[[88143.0,0.1701534],[88142.0,0.0567194],[88139.0,0.0952],[88138.0,0.094],[88133.0,0.0964]],[[88144.0,0.66229486],[88149.0,0.0888],[88153.0,0.06775218],[88154.0,0.3608],[88173.0,0.09224909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976292735,[[88141.0,0.7839409],[88140.0,0.1134417],[88138.0,0.0567219],[88131.0,0.0567268],[88130.0,0.05112633]],[[88142.0,0.9256517],[88153.0,0.01103888],[88170.0,0.05112633],[88210.0,0.4076],[88862.0,0.14151924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976326656,[[88141.0,0.75716143],[88140.0,0.1134417],[88138.0,0.056722],[88136.0,0.0567236],[88119.0,0.20311054]],[[88142.0,0.99412],[88146.0,0.1134345],[88147.0,0.01120169],[88148.0,0.0567161],[88150.0,0.0567151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976406697,[[88110.0,0.05674],[88108.0,0.0567416],[88107.0,0.0503],[88105.0,0.0501],[88102.0,0.4622]],[[88111.0,0.5864795],[88112.0,0.1602391],[88114.0,0.0567378],[88115.0,0.0493],[88118.0,0.0567353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976441808,[[88106.0,0.217486],[88105.0,0.0567436],[88103.0,0.0567446],[88101.0,0.4629],[88063.0,0.11048]],[[88107.0,0.32794471],[88109.0,0.4175416],[88112.0,0.0569097],[88116.0,0.0567369],[88197.0,0.18592833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976480743,[[88127.0,1.0430989],[88126.0,0.0567301],[88124.0,0.056731],[88121.0,0.0567328],[88061.0,0.03779975]],[[88128.0,0.0041702],[88130.0,0.0535],[88132.0,0.12165759],[88135.0,0.00852187],[88137.0,0.0567231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976517171,[[88157.0,0.1142603],[88156.0,0.4175108],[88154.0,0.0567117],[88151.0,0.0567134],[88149.0,0.12504732]],[[88158.0,0.1105302],[88163.0,0.0547],[88180.0,0.95020633],[88189.0,0.3608],[88191.0,0.0566885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976554998,[[88137.0,0.4113],[88130.0,0.1134549],[88129.0,0.1134562],[88127.0,0.1121],[88125.0,0.0567303]],[[88138.0,0.1143648],[88140.0,0.6890017],[88141.0,0.0567207],[88143.0,0.0567191],[88144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976591022,[[88137.0,0.00068],[88133.0,0.055],[88130.0,0.113455],[88129.0,0.1100981],[88128.0,0.3608]],[[88138.0,0.35136706],[88139.0,0.0567217],[88141.0,0.056721],[88143.0,0.0567192],[88146.0,0.0554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976631236,[[88156.0,0.7721],[88150.0,0.0567143],[88140.0,0.3608]],[[88157.0,0.3958905],[88158.0,0.0567095],[88159.0,0.0567089],[88162.0,0.01135952],[88163.0,0.0567067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976664284,[[88130.0,0.0534],[88129.0,0.0561],[88125.0,0.4742608],[88123.0,0.0594],[88122.0,0.0569026]],[[88131.0,0.34475869],[88132.0,0.0567262],[88134.0,0.0567249],[88137.0,0.0567234],[88141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976696607,[[88095.0,0.0979],[88089.0,0.1135067],[88088.0,0.1135085],[88087.0,0.056755],[88078.0,0.0567608]],[[88096.0,0.2045189],[88097.0,0.0567488],[88098.0,0.11024],[88099.0,0.0567479],[88100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976752164,[[88077.0,0.002],[88073.0,0.1135284],[88071.0,0.1135302],[88068.0,0.1041673],[88039.0,0.20311054]],[[88078.0,0.69778981],[88079.0,0.0567604],[88080.0,0.0458],[88081.0,0.0567595],[88091.0,0.27189871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976780878,[[88083.0,0.6186156],[88082.0,0.0567584],[88080.0,0.0567593],[88078.0,0.056761],[88077.0,0.41609477]],[[88084.0,0.2034],[88086.0,0.0087366],[88087.0,0.06813851],[88092.0,0.0567522],[88443.0,0.03296521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976859743,[[88124.0,0.6180028],[88123.0,0.056732],[88122.0,0.056732],[88119.0,0.4055],[88118.0,0.0567348]],[[88125.0,0.20786],[88126.0,0.0479],[88127.0,0.02002531],[88131.0,0.1134545],[88132.0,0.4175262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976900666,[[88116.0,0.2029434],[88113.0,0.0567382],[88112.0,0.0443],[88101.0,0.3608],[88032.0,0.04800912]],[[88117.0,0.7251118],[88118.0,0.0567353],[88120.0,0.0567343],[88122.0,0.0567327],[88130.0,0.57889501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976930701,[[88152.0,0.1134268],[88151.0,0.0567139],[88149.0,0.0567148],[88147.0,0.98320704],[88141.0,1.55672]],[[88153.0,0.0939],[88154.0,0.11004],[88160.0,0.3608],[88164.0,0.1134121],[88187.0,0.0566908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976969420,[[88184.0,0.6131656],[88183.0,0.0566934],[88182.0,0.0483],[88181.0,0.0566943],[88178.0,0.0566961]],[[88185.0,0.15812152],[88191.0,0.3608],[88195.0,0.1133725],[88197.0,0.0566844],[88200.0,0.1566827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742976999639,[[88199.0,1.72487275],[88198.0,0.5103837],[88197.0,0.1133689],[88196.0,0.3608],[88194.0,0.0566859]],[[88200.0,0.25128],[88203.0,0.01973302],[88204.0,0.0451],[88207.0,0.1133565],[88208.0,0.00011217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977044290,[[88177.0,0.2021746],[88176.0,0.1135654],[88174.0,0.056699],[88171.0,0.3608],[88089.0,0.04800912]],[[88178.0,0.26014973],[88179.0,0.056696],[88181.0,0.0566951],[88185.0,0.5840643],[88186.0,0.0001701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977090010,[[88147.0,0.25983691],[88146.0,0.0567172],[88144.0,0.0567181],[88142.0,0.4107],[88141.0,0.0567198]],[[88148.0,0.11982966],[88149.0,0.05497587],[88150.0,0.0448],[88151.0,0.3608],[88198.0,0.12537464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977123036,[[88091.0,0.5620053],[88090.0,0.0567533],[88089.0,0.0417],[88088.0,0.0569244],[88053.0,0.10988]],[[88092.0,0.32745889],[88093.0,0.0567514],[88094.0,0.0112649],[88095.0,0.0567504],[88842.0,0.00416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977173582,[[88081.0,0.1135169],[88080.0,0.0567597],[88078.0,0.0567606],[88075.0,0.0313],[88074.0,0.0567632]],[[88082.0,0.21005691],[88083.0,0.4175578],[88084.0,0.0567571],[88087.0,0.0567552],[88111.0,0.08363981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977227624,[[88081.0,0.0006],[88075.0,0.0567626],[88074.0,0.51966602]],[[88083.0,0.032],[88100.0,0.05117826],[88124.0,0.4076],[88139.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977302888,[[88069.0,0.1803337],[88067.0,0.0309],[88066.0,0.0567685],[88060.0,0.0567726]],[[88070.0,0.26103241],[88071.0,0.0567656],[88072.0,0.0313],[88073.0,0.0567643],[88075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977356119,[[88067.0,0.06486],[88061.0,0.1135431],[88060.0,0.1135444],[88058.0,0.4107],[88056.0,0.0567746]],[[88068.0,0.64911491],[88069.0,0.0567669],[88070.0,0.0314],[88071.0,0.0567656],[88073.0,0.32789931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977393161,[[88082.0,0.56723638],[88081.0,0.0567591],[88079.0,0.05676],[88076.0,0.0567617],[88073.0,0.4107]],[[88083.0,0.0098],[88087.0,0.10964],[88091.0,0.1135058],[88092.0,0.00835488],[88093.0,0.0567516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977429790,[[88089.0,0.60336078],[88088.0,0.0567545],[88087.0,0.0567546],[88083.0,0.0567573],[88011.0,0.04420542]],[[88090.0,0.2913369],[88091.0,0.0567527],[88092.0,0.3608],[88093.0,0.06538515],[88096.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977479644,[[88074.0,0.0006],[88073.0,0.066],[88072.0,0.2270586],[88070.0,0.0567658],[88064.0,0.0567694]],[[88075.0,0.29184591],[88076.0,0.4175623],[88077.0,0.0567622],[88079.0,0.01124504],[88080.0,0.0877598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977507456,[[88127.0,0.21940826],[88126.0,0.4175301],[88124.0,0.056731],[88121.0,0.4674327],[88119.0,0.0001703]],[[88128.0,0.11016],[88132.0,0.89956],[88134.0,0.0328],[88135.0,0.0615],[88139.0,0.1134446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977567113,[[88135.0,2.10492383],[88134.0,0.0567249],[88132.0,0.0567258],[88130.0,0.06781189],[88126.0,0.3608]],[[88136.0,0.1408903],[88137.0,0.0324],[88139.0,0.3608],[88141.0,0.031],[88145.0,0.1701552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977634857,[[88116.0,0.27046918],[88110.0,0.33728648],[88108.0,0.0569118],[88106.0,0.0638],[88028.0,1.37917931]],[[88117.0,0.17755181],[88118.0,0.4175352],[88120.0,0.0567339],[88122.0,0.47016],[88123.0,0.056732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977692685,[[88100.0,1.6792937],[88099.0,0.0567474],[88097.0,0.0567483],[88094.0,0.1134978],[87550.0,0.11326803]],[[88101.0,0.15106],[88103.0,0.033],[88105.0,0.0328],[88107.0,0.3608],[88108.0,0.1134836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977713209,[[88096.0,0.1134937],[88091.0,0.0567522],[88086.0,0.4416],[88083.0,0.0311],[88082.0,0.0567583]],[[88097.0,0.2283648],[88099.0,0.0615],[88100.0,0.3608],[88101.0,0.11836],[88102.0,0.0567456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977807299,[[88108.0,0.1134834],[88107.0,0.0567423],[88105.0,0.0567432],[88103.0,0.0567449],[88099.0,0.05112477]],[[88109.0,0.10924],[88111.0,0.47428],[88113.0,0.0567385],[88116.0,0.0567368],[88119.0,0.3939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977910585,[[88127.0,1.69227914],[88126.0,0.0567301],[88125.0,0.0567307],[88123.0,0.3608],[88121.0,0.0325]],[[88128.0,0.17412],[88131.0,0.0309],[88132.0,0.0568969],[88478.0,0.00197545],[88924.0,0.00416894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977956717,[[88128.0,0.1781576],[88127.0,0.0567294],[88126.0,0.0331],[88125.0,0.0567303],[88124.0,0.3608]],[[88129.0,0.17478],[88132.0,0.0001702],[88134.0,0.00850496],[88135.0,0.1437498],[88139.0,0.0567222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742977995137,[[88136.0,0.6197945],[88135.0,0.068086],[88132.0,0.0326],[88131.0,1.5567269],[88128.0,0.4107]],[[88137.0,0.0949],[88138.0,0.109],[88139.0,0.00831542],[88142.0,0.1134401],[88144.0,0.0567186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978057903,[[88099.0,0.1708381],[88098.0,0.0325],[88097.0,0.0567468],[88094.0,1.5],[88093.0,0.0874509]],[[88100.0,0.18641924],[88101.0,0.0567468],[88102.0,0.0567456],[88103.0,0.0309],[88104.0,0.109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978117767,[[88078.0,1.69704205],[88077.0,0.1466225],[88076.0,0.3608],[88075.0,0.113525],[88034.0,0.5678881]],[[88079.0,0.2845208],[88081.0,0.01105734],[88082.0,0.0567588],[88084.0,0.3608],[88090.0,0.10793522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978153486,[[88090.0,1.69215966],[88089.0,0.0567539],[88087.0,0.0678729],[88086.0,0.3913],[88085.0,0.0567564]],[[88091.0,0.0319],[88093.0,0.04147348],[88095.0,0.109],[88096.0,0.1444996],[88098.0,0.06821264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978269000,[[88097.0,0.2060376],[88096.0,0.0567494],[88095.0,0.05675],[88092.0,0.113504],[88090.0,0.01221094]],[[88098.0,0.1997687],[88099.0,0.0569179],[88100.0,0.03238],[88101.0,0.0567464],[88164.0,0.12512604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978322637,[[88141.0,0.1140409],[88140.0,0.0625],[88139.0,0.0567211],[88138.0,0.0567221],[88136.0,0.056723]],[[88142.0,0.0625102],[88143.0,0.01959962],[88144.0,0.10445001],[88147.0,0.10884],[88148.0,0.1134321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978368962,[[88121.0,0.03244],[88118.0,0.0326],[88116.0,0.1134725],[88114.0,0.0567376],[88113.0,0.0310702]],[[88122.0,0.18786064],[88123.0,0.0567321],[88125.0,0.0567312],[88126.0,0.3935],[88127.0,0.0567295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978410298,[[88114.0,0.1790757],[88113.0,0.0001702],[88112.0,0.0567385],[88109.0,0.0567406],[88105.0,0.056743]],[[88115.0,0.1765144],[88116.0,0.0567366],[88118.0,0.0567357],[88120.0,0.3608],[88121.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978500473,[[88138.0,0.2090448],[88137.0,0.056723],[88136.0,0.1134473],[88135.0,0.0567242],[88131.0,0.3609702]],[[88139.0,0.17382001],[88140.0,0.1134431],[88141.0,0.01110106],[88142.0,0.0568002],[88144.0,0.42611886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978545890,[[88132.0,0.258735],[88131.0,0.0001702],[88129.0,0.0314],[88128.0,0.3608],[88126.0,1.5567295]],[[88133.0,0.17418],[88134.0,0.0329],[88136.0,0.1134484],[88138.0,0.0567225],[88139.0,0.0567221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978610165,[[88121.0,0.121633],[88120.0,0.0567339],[88118.0,0.0567352],[88117.0,0.033],[88116.0,0.0567363]],[[88122.0,0.29755511],[88123.0,0.0567321],[88125.0,0.0567313],[88126.0,0.10446479],[88127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978671306,[[88113.0,1.7103472],[88112.0,0.1134781],[88110.0,0.0567399],[88107.0,0.0567422],[88099.0,0.4674472]],[[88114.0,0.6482157],[88115.0,0.0568172],[88117.0,0.0567361],[88120.0,0.0567345],[88596.0,0.15141275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978718242,[[88053.0,0.0315],[88052.0,0.0331],[88050.0,0.1135581],[88049.0,0.1455582],[88044.0,0.0567826]],[[88054.0,0.225393],[88056.0,0.1135516],[88058.0,0.4283],[88059.0,0.0307],[88060.0,0.4175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978753154,[[88038.0,0.0649],[88037.0,0.1455741],[88030.0,0.0567917],[88026.0,0.01127394],[87972.0,0.03663493]],[[88039.0,0.88454371],[88040.0,0.0567856],[88042.0,0.0567847],[88045.0,0.35770432],[88052.0,0.30411182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978808490,[[88012.0,0.9491059],[88011.0,0.0886042],[88010.0,0.0568047],[88005.0,0.0568078],[88004.0,0.01156086]],[[88013.0,0.20634001],[88015.0,0.01162211],[88016.0,0.1136023],[88018.0,0.0567998],[88022.0,0.05118162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978837718,[[88000.0,0.1],[87999.0,0.0316],[87996.0,0.0325],[87994.0,0.1136302],[87993.0,0.113631]],[[88001.0,0.29461654],[88002.0,0.0328],[88003.0,0.41761],[88004.0,0.417609],[88007.0,0.056807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978880847,[[88005.0,0.1152962],[88004.0,0.06793496],[88003.0,1.5],[88002.0,0.0568096],[88001.0,0.4107]],[[88006.0,0.26849377],[88007.0,0.10868],[88009.0,0.3608],[88010.0,0.1136103],[88012.0,0.25989211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978914267,[[87974.0,0.2124363],[87973.0,0.4176287],[87971.0,0.0568297],[87968.0,0.0680006],[87966.0,1.5]],[[87975.0,0.28708551],[87977.0,0.16908695],[87978.0,0.0568255],[87981.0,0.0568238],[87983.0,0.01150336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742978941702,[[87940.0,0.00068],[87939.0,1.5],[87937.0,0.4107],[87930.0,0.0568561]],[[87941.0,0.23316338],[87942.0,0.06818722],[87944.0,0.0568479],[87945.0,0.3608],[87946.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979034467,[[87999.0,1.74050103],[87998.0,0.0568126],[87997.0,0.0568128],[87994.0,0.0568146],[87992.0,0.7715]],[[88000.0,0.13964],[88001.0,0.0001705],[88006.0,0.0114348],[88009.0,0.66262271],[88011.0,0.1136093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979097011,[[87987.0,0.22204286],[87986.0,0.1136402],[87984.0,0.0569921],[87983.0,0.1136436],[87969.0,1.5]],[[87988.0,0.27539343],[87990.0,0.1136362],[87991.0,0.11657348],[87992.0,0.4176169],[87993.0,0.0568163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979141357,[[87989.0,0.12875195],[87988.0,0.056819],[87987.0,0.1136395],[87984.0,0.0569921],[87981.0,0.0318]],[[87990.0,0.91707871],[87991.0,0.0568172],[87992.0,0.3608],[87993.0,0.0568165],[87995.0,0.10872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979213200,[[87972.0,0.8166],[87971.0,0.1136593],[87970.0,0.0306],[87969.0,0.056831],[87968.0,0.0307]],[[87973.0,0.6522758],[87975.0,0.0647],[87976.0,0.0568272],[87977.0,0.0568264],[87980.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979246510,[[87964.0,0.0647705],[87962.0,0.0314],[87960.0,0.1136733],[87959.0,0.1136748],[87946.0,0.0568461]],[[87965.0,0.64615189],[87966.0,0.0568333],[87967.0,0.1238049],[87968.0,0.0568324],[87970.0,0.0568307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979283533,[[87968.0,0.178464],[87967.0,0.0568326],[87966.0,0.1704999],[87965.0,0.0568339],[87964.0,0.4266128]],[[87969.0,0.10940001],[87973.0,0.01133243],[87979.0,0.0325],[87981.0,0.1138182],[87983.0,0.05774257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979335285,[[87972.0,2.10541535],[87971.0,0.05683],[87969.0,0.4507309],[87967.0,0.0568326],[87892.0,0.15828487]],[[87973.0,0.15436185],[87974.0,0.03186169],[87975.0,0.222416],[87976.0,0.06815326],[87977.0,0.30546305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979391941,[[87972.0,0.1770588],[87971.0,0.1136598],[87969.0,0.0568311],[87957.0,0.4176387],[87952.0,0.01151275]],[[87973.0,0.74157846],[87974.0,0.05728979],[87975.0,0.10694857],[87976.0,0.06815276],[87980.0,0.4176247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979447185,[[88008.0,2.46327525],[88007.0,0.0568067],[88005.0,0.0568081],[88003.0,0.0568093],[87970.0,0.5683032]],[[88009.0,0.00214967],[88013.0,0.2555059],[88014.0,0.00211444],[88015.0,0.0568017],[88017.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979487724,[[88016.0,2.336],[88014.0,0.0322],[88006.0,0.41210686],[88005.0,0.0001705],[88003.0,0.10948]],[[88026.0,0.10948],[88027.0,0.00231324],[88031.0,0.9004],[88040.0,0.08663703],[88160.0,0.03872075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979533259,[[88033.0,1.69274931],[88032.0,0.0567906],[88031.0,0.5242827],[88029.0,0.0307],[88028.0,0.0567932]],[[88034.0,0.1725709],[88036.0,0.01416193],[88040.0,0.04211248],[88041.0,0.37169223],[88044.0,0.1135663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979615748,[[88033.0,0.1135801],[88032.0,0.0567906],[88030.0,0.0567916],[88028.0,0.0634],[88021.0,0.0322]],[[88034.0,0.20715089],[88035.0,0.3608],[88036.0,0.00259714],[88038.0,0.0567869],[88039.0,0.01134978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979692301,[[88052.0,0.1135543],[88051.0,0.0567778],[88049.0,0.0567793],[88047.0,0.0567807],[88046.0,0.0632]],[[88053.0,0.2445327],[88054.0,0.46926767],[88055.0,0.1981159],[88058.0,0.0604617],[88062.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979736930,[[88026.0,1.73340202],[88025.0,0.0567952],[88023.0,0.0567962],[88020.0,0.37226189],[88019.0,0.056799]],[[88027.0,0.11128],[88031.0,0.1135827],[88032.0,0.0329],[88033.0,0.0567901],[88034.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979787971,[[88009.0,0.1803891],[88008.0,0.0568061],[88007.0,0.0568062],[88001.0,0.0001704],[87994.0,0.3608]],[[88010.0,0.60614894],[88012.0,0.0568036],[88014.0,0.15202957],[88015.0,0.0568017],[88036.0,0.74637274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979827710,[[88001.0,0.0001704],[87996.0,0.0568139],[87995.0,0.04484],[87994.0,0.0568151],[87992.0,0.0568162]],[[88002.0,0.6530601],[88003.0,0.0568094],[88005.0,0.0568084],[88007.0,0.393],[88009.0,0.056806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979871327,[[87969.0,0.0331704],[87968.0,0.0332],[87965.0,0.0568336],[87964.0,0.0568339],[87961.0,0.0568362]],[[87970.0,0.6089514],[87971.0,0.4310501],[87973.0,0.0568292],[87976.0,0.0568274],[87978.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979940880,[[87969.0,0.1755331],[87966.0,0.056833],[87962.0,0.0568353],[87936.0,0.10928],[87933.0,0.33972499]],[[87970.0,0.87563742],[87971.0,0.0568301],[87973.0,0.0568292],[87975.0,0.3608],[87976.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742979973293,[[87969.0,0.0001704],[87967.0,0.0637],[87966.0,0.1442659],[87964.0,0.0568343],[87882.0,0.03530594]],[[87970.0,1.77943742],[87971.0,0.0568301],[87972.0,0.11489636],[87973.0,0.39560194],[87974.0,0.08372062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980025134,[[87983.0,1.6800846],[87982.0,0.0568229],[87981.0,0.0568235],[87980.0,0.04428477],[87977.0,0.0568258]],[[87984.0,0.11048],[87993.0,0.1755322],[87995.0,0.0568149],[87997.0,0.0895133],[88008.0,0.90072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980063959,[[87991.0,0.1765943],[87990.0,0.1136356],[87989.0,0.0568184],[87987.0,0.0568193],[87983.0,0.01137209]],[[87992.0,0.18426],[87993.0,0.01116684],[87994.0,0.1136305],[87996.0,0.056814],[87998.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980128800,[[87974.0,0.2947656],[87973.0,0.3608],[87971.0,0.01126449],[87968.0,0.0326],[87967.0,0.0568322]],[[87975.0,0.31187346],[87976.0,0.0568268],[87979.0,0.0568251],[87986.0,0.0568207],[88069.0,0.16091167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980225286,[[87966.0,2.04041711],[87965.0,0.0568339],[87964.0,0.01158703],[87963.0,0.056835],[87961.0,0.0568365]],[[87967.0,0.07764],[87971.0,0.14148],[87973.0,0.0321],[87981.0,0.0568239],[89200.0,0.10157902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980282030,[[88007.0,0.1136125],[88000.0,0.3608],[87982.0,2.34480385],[87940.0,0.05131204],[82566.0,0.25]],[[88008.0,0.1136123],[88010.0,0.0568055],[88013.0,0.0568029],[88014.0,0.10904],[88015.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980338859,[[87984.0,0.06478],[87981.0,0.1136468],[87979.0,1.5],[87978.0,0.0869252],[82632.0,0.6798]],[[87985.0,0.32966873],[87986.0,0.0568204],[87988.0,0.0568195],[87989.0,0.7216],[87991.0,0.0568177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980391007,[[87984.0,0.06478],[87980.0,0.1136484],[87979.0,0.0880245],[87977.0,0.0568257],[87976.0,0.00017051]],[[87985.0,0.69046873],[87986.0,0.0568204],[87988.0,0.0568195],[87989.0,0.3608],[87991.0,0.0568177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980444950,[[87963.0,0.1774505],[87962.0,0.0568358],[87961.0,0.1439718],[87959.0,0.1136753],[87958.0,0.4107]],[[87964.0,0.66060211],[87965.0,0.0568339],[87967.0,0.056833],[87970.0,0.00017051],[87972.0,0.0568296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980508481,[[87965.0,1.7086479],[87964.0,0.0568345],[87963.0,0.1136705],[87960.0,0.0568368],[87957.0,0.05700901]],[[87966.0,1.12466661],[87967.0,0.0568326],[87969.0,0.1203316],[87970.0,0.00017051],[87974.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980568646,[[87977.0,0.0347],[87972.0,0.3608],[87969.0,0.0568309],[87957.0,0.00017051],[87956.0,0.0568395]],[[87978.0,0.18664718],[87979.0,0.0568249],[87981.0,0.06834548],[87983.0,0.0319],[87990.0,0.10813014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980618791,[[87957.0,0.06371051],[87956.0,0.1136788],[87954.0,0.0568407],[87951.0,0.0896429],[87861.0,0.08949889]],[[87958.0,0.2849769],[87959.0,0.0568378],[87961.0,0.0568369],[87962.0,0.10466002],[87963.0,0.45955098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980661933,[[87957.0,0.00085051],[87955.0,0.1136804],[87953.0,0.4107],[87951.0,0.0568428],[87950.0,0.0629]],[[87958.0,0.2233169],[87959.0,0.0568378],[87961.0,0.0568369],[87963.0,0.0568352],[87964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980722987,[[87924.0,0.01521203],[87922.0,0.0309],[87921.0,0.0317],[87920.0,0.00824],[87912.0,0.4675679]],[[87925.0,0.23232051],[87926.0,0.0568596],[87928.0,0.15810999],[87932.0,0.4176556],[87934.0,0.10818875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980774419,[[87922.0,0.0329],[87921.0,0.0304],[87920.0,0.00824],[87919.0,0.00017051],[87918.0,0.1137283]],[[87923.0,0.17910221],[87924.0,0.0568605],[87925.0,0.109],[87926.0,0.0568596],[87959.0,1.34961562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980861677,[[87914.0,0.002],[87913.0,0.031],[87912.0,8e-05],[87907.0,0.0308],[87906.0,1.50011429]],[[87915.0,0.65848601],[87916.0,0.20604132],[87917.0,0.3608],[87918.0,0.0568644],[87920.0,0.056863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980902199,[[87917.0,0.2086299],[87916.0,0.0568656],[87915.0,0.0568662],[87914.0,0.3608],[87911.0,0.0568683]],[[87918.0,0.1864906],[87920.0,0.1459261],[87921.0,0.01108911],[87922.0,0.4176618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980950336,[[87916.0,1.6781694],[87915.0,8e-05],[87914.0,0.3938706],[87913.0,0.0568671],[87911.0,0.0568683]],[[87917.0,0.18572],[87919.0,0.0568643],[87921.0,0.0568625],[87923.0,0.01142235],[87924.0,0.36196109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742980996870,[[87927.0,2.025057],[87926.0,0.0568591],[87924.0,0.05686],[87923.0,0.3908],[87898.0,0.20383499]],[[87928.0,0.30596339],[87929.0,0.0890572],[87930.0,0.36268027],[87931.0,0.2376482],[87934.0,0.0568542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981071519,[[87919.0,1.68955744],[87918.0,0.1138075],[87916.0,0.0568653],[87915.0,0.033],[87914.0,0.3609706]],[[87920.0,0.3463504],[87922.0,0.0568621],[87923.0,0.0332],[87926.0,0.0568597],[87932.0,0.05133435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981113634,[[87945.0,1.71750138],[87944.0,0.0568475],[87943.0,0.0568475],[87942.0,0.033],[87941.0,0.3608]],[[87946.0,0.0648],[87948.0,0.1136902],[87949.0,0.1114506],[87950.0,0.0568437],[87951.0,0.0112448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981165662,[[87945.0,1.99059224],[87944.0,0.0568474],[87942.0,0.0568483],[87940.0,0.06793052],[87877.0,0.0456271]],[[87946.0,0.1454924],[87948.0,0.0895449],[87949.0,0.0001706],[87951.0,0.0568431],[87952.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981201789,[[88014.0,0.1475446],[88013.0,0.0568029],[88011.0,0.0568038],[88010.0,1.8608],[88008.0,0.0568061]],[[88015.0,0.1807433],[88016.0,0.056801],[88017.0,0.1096],[88018.0,0.04338992],[88019.0,0.9575193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981232819,[[88022.0,2.05554086],[88021.0,0.0567977],[88019.0,0.0567987],[88016.0,0.0568003],[88014.0,0.4107]],[[88023.0,0.06290001],[88024.0,0.032],[88028.0,0.1135871],[89131.0,0.16917387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981277446,[[88037.0,0.1794149],[88036.0,0.056788],[88035.0,0.4175887],[88033.0,0.0567896],[87967.0,0.04462929]],[[88038.0,0.17216],[88039.0,0.12511115],[88040.0,0.0567855],[88044.0,0.0875829],[88196.0,0.00840467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981389624,[[88029.0,0.0001704],[88026.0,0.0625],[88025.0,0.0311],[88022.0,0.1135935],[88020.0,0.4175982]],[[88030.0,0.178784],[88031.0,0.1135827],[88032.0,0.0567907],[88033.0,0.3608],[88034.0,0.0567898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981423445,[[88035.0,1.6781775],[88034.0,0.0567893],[88033.0,0.3608],[88032.0,0.0567903],[88030.0,0.056792]],[[88036.0,0.34105122],[88041.0,0.27218463],[88042.0,0.38349125],[88044.0,0.10948],[88046.0,0.146535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981436850,[[88022.0,1.9800326],[88021.0,0.1135946],[88020.0,0.0314],[88019.0,0.0567985],[88017.0,0.0301]],[[88023.0,0.286333],[88024.0,0.0567958],[88025.0,0.0306],[88026.0,0.0567949],[88030.0,0.0567923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981580687,[[87990.0,0.216833],[87989.0,1.5568184],[87988.0,0.0568188],[87983.0,0.06792649],[87966.0,0.10944]],[[87991.0,0.54650126],[87992.0,0.1136331],[87994.0,0.0568152],[87997.0,0.0568136],[87998.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981617988,[[87990.0,1.69962509],[87989.0,0.0568184],[87988.0,0.0568188],[87987.0,0.37193381],[87985.0,0.0319]],[[87991.0,0.18406126],[87996.0,0.0311],[87997.0,0.0568135],[87998.0,0.0568126],[88000.0,0.0568118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981687023,[[87990.0,1.69364957],[87989.0,0.0568184],[87988.0,0.0568188],[87985.0,0.0435074],[87983.0,0.0568219]],[[87991.0,0.54646126],[87993.0,0.1136321],[87994.0,0.0568153],[87996.0,0.0879139],[87999.0,0.0001704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981762083,[[87998.0,1.68976833],[87997.0,0.0568132],[87995.0,0.0568141],[87993.0,0.0323],[87923.0,0.04533855]],[[87999.0,0.6515144],[88001.0,0.06802779],[88002.0,0.05681],[88003.0,0.0313],[88862.0,0.00417593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981821028,[[88062.0,1.6135427],[88060.0,0.056772],[88059.0,0.056773],[88058.0,0.0321],[88057.0,0.1135491]],[[88066.0,0.0605],[88067.0,0.00311409],[88070.0,0.1135333],[88071.0,0.0313],[88072.0,0.06028902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981863757,[[88053.0,1.69171406],[88052.0,0.0567777],[88050.0,0.0567787],[88047.0,0.0322],[88041.0,0.01136671]],[[88054.0,0.258373],[88055.0,0.0567759],[88056.0,0.0323],[88057.0,0.4175745],[88060.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981894180,[[88102.0,0.1141711],[88100.0,0.0567462],[88099.0,0.0567472],[88097.0,0.0636],[88096.0,0.056749]],[[88103.0,0.17947105],[88104.0,8e-05],[88107.0,0.00590979],[88108.0,0.1134839],[88109.0,0.3928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742981950633,[[88094.0,0.2066717],[88093.0,0.0681182],[88092.0,0.056752],[88089.0,0.0567539],[88084.0,0.0567568]],[[88095.0,0.11128],[88096.0,8e-05],[88097.0,0.3608],[88100.0,0.0322],[88106.0,0.10792073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982035700,[[88065.0,0.1813388],[88064.0,0.05677],[88062.0,0.0567711],[88059.0,0.0319],[88055.0,0.0001703]],[[88066.0,0.5352103],[88072.0,0.0567652],[88075.0,0.42874119],[88080.0,0.10796735],[89335.0,2.7882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982067430,[[88065.0,0.1181388],[88064.0,0.05677],[88063.0,0.0301],[88062.0,0.0567711],[88060.0,1.5]],[[88066.0,0.0667303],[88067.0,0.3909],[88068.0,0.12469686],[88070.0,0.0567663],[88075.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982124151,[[88055.0,0.16695298],[88054.0,0.113552],[88052.0,0.0567775],[88049.0,0.031],[87961.0,0.04426198]],[[88056.0,0.28923041],[88057.0,0.0567746],[88059.0,0.0867737],[88060.0,0.3721334],[88061.0,0.056772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982159789,[[88036.0,0.00154875],[88031.0,0.0567909],[88029.0,0.0567923],[88027.0,0.064],[88022.0,0.0567971]],[[88037.0,0.64877491],[88038.0,0.0567868],[88040.0,0.0567859],[88043.0,0.09796061],[88046.0,0.05137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982212727,[[88036.0,0.19305373],[88035.0,0.0567887],[88033.0,0.0567896],[88031.0,0.01159721],[88029.0,0.0312]],[[88037.0,0.17296001],[88041.0,0.0567851],[88043.0,0.09796011],[88046.0,0.0001703],[89303.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982295187,[[88030.0,0.13736339],[88029.0,0.0872926],[88028.0,0.0567926],[88024.0,0.0567955],[88020.0,0.05120745]],[[88031.0,0.11052001],[88032.0,0.3608],[88033.0,0.0318],[88034.0,0.0308],[88036.0,0.1135763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982349211,[[88014.0,0.11437499],[88013.0,0.0568029],[88011.0,0.0568038],[88008.0,0.1215055],[88007.0,0.20383499]],[[88015.0,0.58488331],[88016.0,0.056801],[88018.0,0.0568001],[88021.0,0.0567984],[88023.0,0.00017039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982406953,[[87983.0,0.1704622],[87980.0,0.0568242],[87979.0,0.0643],[87977.0,0.0568256],[87976.0,0.0321]],[[87984.0,0.2240498],[87985.0,0.056821],[87986.0,0.0924],[87987.0,0.4176201],[87990.0,0.0568183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982452000,[[87981.0,0.13455619],[87980.0,0.0568242],[87978.0,0.0568255],[87976.0,0.03],[87974.0,0.42883412]],[[87982.0,0.175],[87983.0,0.032],[87985.0,0.1136425],[87987.0,0.4176203],[87990.0,0.0568179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982511443,[[87982.0,1.69461236],[87981.0,0.0882234],[87980.0,0.0568242],[87978.0,0.0568255],[87974.0,0.42883412]],[[87983.0,0.1092],[87988.0,0.0332],[87989.0,0.0316],[87990.0,0.0307],[87991.0,0.12513256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982571982,[[87982.0,0.1785459],[87981.0,0.0568235],[87980.0,0.0568242],[87977.0,0.0568258],[87968.0,0.26066659]],[[87983.0,0.57208461],[87984.0,0.0568217],[87986.0,0.0568207],[87988.0,0.90064],[87990.0,0.0568179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982675544,[[87997.0,0.1454065],[87996.0,0.1136278],[87995.0,0.0568145],[87992.0,0.0568161],[87987.0,0.3608]],[[87998.0,0.2566853],[87999.0,0.03],[88000.0,0.4176114],[88003.0,0.0568094],[88153.0,0.0526639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982727476,[[87977.0,0.3477172],[87974.0,1.5],[87973.0,0.0568284],[87970.0,0.40315634],[87966.0,0.20383499]],[[87978.0,0.28721111],[87980.0,0.0568244],[87982.0,0.0302],[87983.0,0.42898215],[88059.0,0.45086987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982776225,[[87969.0,0.22453731],[87968.0,0.113663],[87966.0,0.0568329],[87962.0,0.0568356],[87961.0,0.01159471]],[[87970.0,0.53774001],[87973.0,0.0323],[87974.0,0.1136574],[87978.0,0.4176258],[87983.0,0.0568225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982819860,[[87969.0,0.19173731],[87968.0,0.113663],[87966.0,0.0568329],[87963.0,0.23542714],[87959.0,0.27177999]],[[87970.0,0.17414001],[87974.0,0.3608],[87975.0,0.1136555],[87976.0,0.0308],[87980.0,0.0568246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982909115,[[87946.0,0.41341954],[87945.0,0.1136937],[87943.0,0.0568477],[87942.0,0.32862839],[87919.0,1.5]],[[87947.0,0.32869373],[87948.0,0.4176449],[87950.0,0.0568439],[87954.0,0.0568413],[87955.0,0.0001705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742982982880,[[87951.0,0.146226],[87950.0,0.0874436],[87949.0,1.5568442],[87942.0,0.0898485],[87941.0,0.01152014]],[[87952.0,0.29966041],[87953.0,0.0568417],[87954.0,0.0325],[87955.0,0.0570112],[88284.0,0.00197952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983068614,[[87951.0,0.177686],[87950.0,0.0568436],[87949.0,0.0892438],[87948.0,0.01119025],[87947.0,1.5]],[[87952.0,0.65120471],[87953.0,0.0568417],[87954.0,0.0325],[87955.0,0.0570112],[87966.0,0.17913422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983132165,[[87966.0,2.08967881],[87965.0,0.0568339],[87964.0,0.1136692],[87962.0,0.0314],[87961.0,0.4176361]],[[87967.0,0.0070705],[87970.0,0.0632],[87971.0,0.1405],[87975.0,0.01152411],[87979.0,0.1136502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983205104,[[87986.0,0.56297917],[87985.0,0.056821],[87984.0,1.6136433],[87982.0,0.0322],[87980.0,0.20452714]],[[87987.0,0.0305],[87988.0,0.0328],[87992.0,0.0314],[87995.0,0.1090905],[87997.0,0.1136267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983260859,[[88023.0,0.113593],[88021.0,0.0567978],[88018.0,0.4743994],[88017.0,0.0973],[88016.0,0.18064]],[[88024.0,0.0301],[88027.0,0.0322],[88033.0,0.3608],[88045.0,0.0567828],[88049.0,0.9004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983357467,[[88072.0,0.1471698],[88071.0,0.0567655],[88070.0,0.1135324],[88068.0,0.0567674],[88032.0,0.00170395]],[[88073.0,0.00011353],[88074.0,0.109],[88078.0,0.0322],[88082.0,0.1193588],[88083.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983399398,[[88089.0,0.19066207],[88088.0,0.0567545],[88087.0,0.3608],[88086.0,1.5567554],[88083.0,0.0567572]],[[88090.0,0.2740066],[88093.0,0.0567518],[88094.0,0.14058],[88096.0,0.05675],[88099.0,0.0571476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983436922,[[88058.0,0.03315424],[88057.0,0.031],[88056.0,0.0567747],[88050.0,0.05694909]],[[88059.0,0.2984068],[88060.0,0.0567726],[88061.0,0.3608],[88062.0,0.0567713],[88063.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983479561,[[88052.0,0.06724],[88050.0,0.11372789],[88049.0,0.0567796],[88046.0,0.0567812],[87995.0,0.03584538]],[[88053.0,0.1790743],[88054.0,0.0567765],[88055.0,0.033],[88056.0,0.06541023],[88058.0,0.0567739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983539317,[[88042.0,0.11402283],[88040.0,0.056785],[88037.0,0.0567873],[88034.0,0.0636],[88031.0,0.20452714]],[[88043.0,0.22962658],[88044.0,0.056783],[88046.0,0.0567821],[88047.0,0.3608],[88048.0,0.0567804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983576143,[[88042.0,2.07257609],[88041.0,0.0567849],[88039.0,0.0567859],[88038.0,0.27177999],[88037.0,0.0319]],[[88043.0,0.06747938],[88044.0,0.10932],[88047.0,0.1452622],[88049.0,0.0567798],[88078.0,0.0836414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983615575,[[88026.0,0.18574351],[88025.0,0.1135894],[88023.0,0.0567962],[88021.0,0.0567975],[88005.0,0.20372083]],[[88027.0,0.58516718],[88028.0,0.0567933],[88029.0,0.033],[88030.0,0.0567923],[88032.0,0.0657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983669223,[[88050.0,1.72380837],[88049.0,0.0567797],[88047.0,0.0567806],[88045.0,0.4195823],[88036.0,0.46322064]],[[88051.0,0.00217029],[88054.0,0.10912],[88061.0,0.093],[88066.0,0.1135377],[88067.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983710258,[[88050.0,1.63430071],[88049.0,0.1135582],[88048.0,0.0329],[88047.0,0.0567807],[88045.0,0.0314]],[[88051.0,0.31598719],[88053.0,0.0567772],[88054.0,0.3608],[88056.0,0.0567757],[88062.0,0.0567716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983793839,[[88061.0,0.0341],[88058.0,0.11371789],[88057.0,0.0567742],[88047.0,0.0567804],[88045.0,0.20373486]],[[88062.0,0.21019523],[88063.0,0.0567707],[88065.0,0.4175698],[88067.0,0.5856562],[88069.0,0.00842277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983841181,[[88026.0,0.17900351],[88025.0,0.1135893],[88024.0,0.01131342],[88023.0,0.0567959],[88021.0,0.23703486]],[[88027.0,0.17571252],[88028.0,0.1135867],[88029.0,0.0302],[88030.0,0.0567922],[88031.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742983937858,[[88066.0,0.7258575],[88064.0,0.1135388],[88063.0,0.0322],[88062.0,0.06808563],[88057.0,0.52555942]],[[88067.0,0.0030001],[88075.0,0.061],[88076.0,0.0318],[88077.0,0.10888],[88086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984002830,[[88082.0,0.1786369],[88081.0,0.056759],[88080.0,0.4175591],[88076.0,1.5567619],[88075.0,0.0301]],[[88083.0,0.0383],[88084.0,0.0309],[88088.0,0.0304],[88089.0,0.056754],[88094.0,0.0567511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984082794,[[88082.0,0.1473769],[88081.0,0.056759],[88079.0,0.05676],[88075.0,0.0567627]],[[88083.0,0.5433156],[88084.0,0.0872572],[88086.0,0.0567561],[88087.0,0.1088],[88093.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984124525,[[88089.0,0.22022327],[88088.0,0.0567545],[88086.0,0.0567554],[88084.0,1.5],[88083.0,0.0567572]],[[88090.0,0.21676],[88091.0,0.00017029],[88094.0,0.031],[88095.0,0.1135007],[88096.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984167955,[[88159.0,1.6149378],[88158.0,0.0625],[88157.0,0.0567101],[88156.0,0.4175106],[88153.0,0.0567125]],[[88160.0,0.00735014],[88162.0,0.0302],[88164.0,0.0312],[88165.0,0.00665645],[88167.0,0.00244968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984204484,[[88146.0,0.1773539],[88145.0,0.1134353],[88143.0,0.4175188],[88140.0,1.5],[88139.0,0.0567214]],[[88147.0,0.001],[88149.0,0.1135111],[88150.0,0.10868],[88151.0,0.0567143],[88152.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984281434,[[88134.0,0.19329689],[88133.0,0.0587255],[88132.0,0.0567262],[88130.0,0.0567273],[88129.0,0.3608]],[[88135.0,0.1088],[88136.0,8e-05],[88141.0,0.056721],[88146.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984312846,[[88178.0,0.1753533],[88177.0,0.43737282],[88175.0,0.0566979],[88172.0,0.0567005],[88169.0,0.0308702]],[[88179.0,0.0046348],[88181.0,8e-05],[88182.0,0.1745882],[88183.0,0.00895548],[88188.0,0.0566906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984358768,[[88176.0,0.2114559],[88175.0,0.0566985],[88173.0,0.0566994],[88171.0,0.0682956],[88168.0,0.3608]],[[88177.0,0.1116],[88178.0,0.1456733],[88179.0,0.090771],[88181.0,0.3608],[88182.0,0.0874943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984393703,[[88199.0,1.9695263],[88198.0,0.0566837],[88196.0,0.0566846],[88194.0,0.0566863],[88193.0,0.01119898]],[[88200.0,0.10960296],[88203.0,8e-05],[88205.0,0.00956962],[88209.0,0.00969233],[88210.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984490282,[[88216.0,1.8729445],[88214.0,0.1222729],[88213.0,0.4174739],[88211.0,0.0566748],[88206.0,0.11176]],[[88217.0,0.00016932],[88222.0,8e-05],[88227.0,0.11176],[88233.0,0.0566615],[88235.0,0.0566601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984553222,[[88188.0,0.0981],[88187.0,0.1133815],[88186.0,0.00045358],[88185.0,0.056692],[88183.0,0.00016999]],[[88189.0,0.1789192],[88190.0,0.056689],[88192.0,0.25904369],[88194.0,0.7782867],[88197.0,0.00016999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984604961,[[88190.0,0.1133779],[88189.0,0.0566895],[88187.0,0.0566904],[88185.0,0.0566921],[88182.0,0.06484]],[[88191.0,0.1461766],[88192.0,0.00072],[88193.0,0.056687],[88199.0,0.0302],[88201.0,0.0566824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984648298,[[88204.0,0.5707599],[88203.0,0.0566805],[88201.0,0.0566815],[88199.0,0.0110999],[88198.0,0.0566832]],[[88205.0,0.2909786],[88206.0,0.0566787],[88208.0,0.0566776],[88211.0,0.0570758],[88212.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984696346,[[88209.0,0.1815535],[88208.0,0.0566773],[88206.0,0.0566782],[88204.0,0.0313],[88203.0,0.4174799]],[[88210.0,0.2885522],[88211.0,0.0566755],[88212.0,0.0566748],[88214.0,0.00024944],[88230.0,0.49525011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984734773,[[88265.0,0.4758415],[88263.0,0.0566414],[88262.0,0.1188425],[88260.0,0.0326],[88259.0,0.056644]],[[88266.0,0.03888],[88267.0,0.01180789],[88268.0,0.00171913],[88269.0,0.10884],[88271.0,0.01115245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984785729,[[88273.0,0.5076913],[88272.0,0.0566362],[88270.0,0.0566371],[88267.0,0.0301],[88220.0,0.05097408]],[[88274.0,0.32941],[88275.0,0.0570344],[88276.0,0.01102188],[88277.0,0.0566334],[88280.0,0.01341757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984840175,[[88244.0,0.1784085],[88243.0,0.1699642],[88241.0,0.1133052],[88240.0,0.3608],[88236.0,0.0885589]],[[88245.0,0.28534721],[88246.0,0.0566529],[88247.0,0.0566524],[88252.0,0.0001696],[88266.0,0.12188699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984876201,[[88226.0,0.00280998],[88223.0,0.1771354],[88221.0,0.0566687],[88219.0,0.05667],[88113.0,0.08897598]],[[88227.0,0.5406103],[88228.0,0.0566645],[88230.0,0.0566636],[88232.0,0.0308],[88233.0,0.0566619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984912025,[[88234.0,0.2272337],[88229.0,0.0566637],[88228.0,0.3608],[88227.0,0.0626],[88210.0,0.07773508]],[[88235.0,0.2228065],[88236.0,0.0566594],[88238.0,0.0566585],[88240.0,0.0873568],[88241.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742984958657,[[88228.0,0.1159291],[88227.0,0.11333],[88226.0,0.03126998],[88225.0,0.056666],[88221.0,0.0888687]],[[88229.0,0.2858278],[88230.0,0.0566633],[88232.0,0.0566623],[88233.0,0.3608],[88235.0,0.0566605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985066954,[[88246.0,0.27362314],[88244.0,0.1133059],[88243.0,0.3608],[88242.0,0.00016998],[88240.0,0.0318]],[[88247.0,0.03598],[88248.0,0.1133038],[88250.0,0.0870507],[88253.0,0.0566491],[88258.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985113389,[[88258.0,0.5361105],[88257.0,0.0566459],[88255.0,0.0566468],[88253.0,0.391],[88249.0,0.05102526]],[[88259.0,0.03912998],[88260.0,8e-05],[88261.0,0.2541878],[88262.0,0.0566427],[88266.0,0.0566403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985147300,[[88274.0,0.48586191],[88273.0,0.0566356],[88271.0,0.0566365],[88269.0,0.0626],[88268.0,0.0566382]],[[88275.0,0.06892],[88276.0,0.01094188],[88277.0,8e-05],[88278.0,0.1132652],[88279.0,0.1653918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985213557,[[88237.0,0.15048748],[88236.0,0.0311],[88235.0,0.08876],[88234.0,0.00045334],[88232.0,0.0566616]],[[88238.0,0.18952174],[88239.0,0.0566575],[88240.0,0.0303],[88241.0,0.0566562],[88243.0,0.0566553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985257588,[[88262.0,2.0355254],[88261.0,0.0566433],[88260.0,0.0566433],[88229.0,0.20293019],[88225.0,0.27117845]],[[88263.0,0.06601742],[88265.0,8e-05],[88268.0,0.10872],[88271.0,0.056637],[88274.0,0.0566353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985298220,[[88263.0,1.72368962],[88262.0,0.4174426],[88261.0,0.0566433],[88260.0,0.0566433],[88259.0,0.3608]],[[88264.0,0.03358],[88265.0,0.0324],[88272.0,0.0001696],[88274.0,0.11327],[88275.0,0.0570343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985357769,[[88286.0,0.1138546],[88285.0,0.0566279],[88284.0,0.40324207],[88283.0,0.0886288],[88282.0,0.0566294]],[[88287.0,0.3262733],[88288.0,0.056706],[88289.0,0.01050342],[88290.0,0.0566251],[88291.0,0.00253365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985417717,[[88306.0,0.57997378],[88305.0,0.0566151],[88304.0,0.0566157],[88301.0,1.6132354],[88298.0,0.00016988]],[[88307.0,0.04664737],[88308.0,0.03078],[88309.0,0.00025688],[88311.0,0.01258493],[88316.0,0.06902676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985443336,[[88298.0,0.00076988],[88295.0,0.113242],[88291.0,0.0566237],[88286.0,0.0566267],[88285.0,1.5]],[[88299.0,0.11447791],[88301.0,0.0566183],[88302.0,0.0892173],[88303.0,0.06763731],[88304.0,0.0566161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985493965,[[88279.0,0.1149036],[88278.0,0.4740649],[88277.0,0.06775565],[88274.0,0.0566345],[88268.0,0.468399]],[[88280.0,0.22343218],[88281.0,0.0566305],[88283.0,0.0566294],[88285.0,0.033],[88287.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985534503,[[88286.0,0.14362448],[88282.0,0.0566296],[88278.0,0.0314],[88277.0,0.0332],[88276.0,0.06800138]],[[88287.0,0.76210538],[88288.0,0.056626],[88289.0,0.0305],[88290.0,0.0566251],[88292.0,0.0566234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985626066,[[88250.0,0.04025326],[88246.0,0.0306],[88245.0,0.0304],[88240.0,0.3608],[88239.0,0.226629]],[[88251.0,0.29737026],[88252.0,0.0566491],[88254.0,0.4174482],[88256.0,0.0566465],[88264.0,0.462721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985669093,[[88187.0,0.0661],[88186.0,0.00053358],[88185.0,0.00017008],[88183.0,8e-05],[88181.0,8e-05]],[[88188.0,0.17378051],[88189.0,0.0566896],[88191.0,0.4174887],[88193.0,0.056687],[88194.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985720752,[[88187.0,0.08129378],[88186.0,0.00053358],[88185.0,0.47435358],[88184.0,0.1133851],[88183.0,0.03288]],[[88188.0,0.28230051],[88189.0,0.0566896],[88190.0,0.00842634],[88191.0,0.0566887],[88193.0,0.056687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985786084,[[88189.0,2.04560534],[88188.0,0.1447405],[88187.0,8e-05],[88186.0,0.11391608],[88185.0,0.03105008]],[[88190.0,0.1755779],[88191.0,0.1651683],[88193.0,0.056687],[88195.0,0.03038],[88196.0,0.06519158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985829808,[[88170.0,0.00245367],[88169.0,4.397e-05],[88168.0,0.0321],[88167.0,0.0303],[88165.0,8e-05]],[[88171.0,0.31814231],[88172.0,0.0567005],[88174.0,0.0566996],[88175.0,0.3608],[88176.0,0.9554179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985875446,[[88180.0,0.1139856],[88179.0,0.056696],[88177.0,0.0566969],[88175.0,1.5319],[88174.0,0.3608]],[[88181.0,0.15725703],[88182.0,0.0567741],[88183.0,0.2218312],[88184.0,0.03086],[88185.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985923621,[[88183.0,0.1466669],[88182.0,0.118794],[88181.0,0.1133895],[88180.0,0.3608],[88178.0,0.0566966]],[[88184.0,0.00108001],[88186.0,0.00017008],[88189.0,0.1133795],[88191.0,0.0891887],[88194.0,0.0566865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742985971834,[[88201.0,0.59588473],[88200.0,0.0566824],[88198.0,0.0566833],[88196.0,0.056685],[88193.0,0.3608]],[[88202.0,0.01017008],[88205.0,8e-05],[88206.0,0.0317],[88207.0,0.1134369],[88208.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986022071,[[88206.0,1.71370733],[88205.0,0.0566792],[88203.0,0.0566801],[88202.0,0.0566812],[88201.0,0.3608]],[[88207.0,0.289856],[88208.0,0.0566774],[88210.0,0.0567563],[88211.0,0.0004],[88228.0,0.12193543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986076928,[[88206.0,0.1770973],[88205.0,0.0566792],[88204.0,1.8608],[88203.0,0.0566801],[88200.0,0.0566821]],[[88207.0,0.20636],[88208.0,0.1133548],[88210.0,0.0566762],[88211.0,0.0004],[88272.0,0.13952843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986152268,[[88290.0,0.1767295],[88289.0,0.3608],[88288.0,1.6132508],[88285.0,0.0874279],[88284.0,0.0112061]],[[88291.0,0.1166482],[88293.0,0.1185234],[88294.0,8e-05],[88296.0,0.1705812],[88298.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986185006,[[88298.0,0.62537741],[88297.0,0.0566202],[88295.0,0.0566211],[88292.0,0.06821858],[88284.0,0.01753708]],[[88299.0,0.03319328],[88300.0,0.1],[88302.0,8e-05],[88303.0,0.1132332],[88305.0,0.0894154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986218021,[[88298.0,0.1765992],[88297.0,0.0566202],[88296.0,0.0566208],[88291.0,0.0566238],[88290.0,0.3608]],[[88299.0,0.32263117],[88300.0,0.1566983],[88302.0,0.0566174],[88303.0,0.3608],[88306.0,0.0566949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986255552,[[88284.0,0.22375573],[88283.0,0.0566292],[88282.0,0.3608],[88281.0,0.05663],[88279.0,0.0566317]],[[88285.0,0.14622001],[88287.0,0.0301],[88288.0,0.1132523],[88289.0,0.0566254],[88291.0,0.0567041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986293974,[[88299.0,0.1762179],[88298.0,0.113238],[88296.0,0.0566206],[88295.0,0.0304],[88294.0,0.3608]],[[88300.0,0.4222566],[88301.0,0.0566977],[88303.0,0.0566168],[88308.0,0.36096965],[88318.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986330405,[[88272.0,0.07472988],[88270.0,0.1132746],[88267.0,0.0882391],[88253.0,0.37225383],[88211.0,0.04323645]],[[88273.0,0.24813761],[88274.0,0.056635],[88276.0,0.0566341],[88279.0,0.0566324],[88281.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986378727,[[88261.0,0.0337],[88260.0,0.00016988],[88257.0,0.0301],[88256.0,0.113292],[88240.0,0.05097592]],[[88262.0,0.33110743],[88263.0,0.0566421],[88265.0,0.0566411],[88266.0,0.3608],[88430.0,0.09996624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986404864,[[88210.0,0.06539374],[88208.0,0.0878567],[88206.0,0.0567584],[88205.0,0.056679],[88204.0,8e-05]],[[88211.0,0.2406474],[88213.0,0.1133494],[88214.0,0.0302],[88217.0,0.056672],[88218.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986461834,[[88237.0,0.5382975],[88236.0,0.0566594],[88235.0,0.0566594],[88234.0,0.05666],[88232.0,0.00088]],[[88238.0,1.19461741],[88239.0,0.0566574],[88240.0,0.056657],[88243.0,0.0004],[88245.0,0.10143706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986507960,[[88245.0,2.3972672],[88244.0,0.0566542],[88243.0,0.0317],[88242.0,0.06828257],[88229.0,0.27134843]],[[88246.0,0.03986998],[88247.0,0.0326],[88249.0,8e-05],[88250.0,0.11104],[88252.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986540580,[[88313.0,0.53678],[88312.0,0.0566106],[88311.0,0.0566106],[88300.0,0.07758628],[88206.0,0.12314743]],[[88314.0,0.06776989],[88317.0,8e-05],[88320.0,0.01466447],[88321.0,8e-05],[88322.0,0.0566044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986603245,[[88303.0,0.1463328],[88302.0,0.14420388],[88301.0,0.1132348],[88282.0,0.25999672],[88221.0,0.04246902]],[[88304.0,0.3492886],[88305.0,8e-05],[88306.0,0.0566148],[88307.0,0.3931],[88308.0,0.0566132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986720223,[[88287.0,0.03166988],[88284.0,0.0301],[88281.0,0.1132603],[88277.0,0.0566327],[88258.0,0.20291393]],[[88288.0,0.649192],[88289.0,0.0566254],[88291.0,0.0566241],[88292.0,0.0324],[88293.0,0.0566232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986757651,[[88267.0,0.22551695],[88266.0,1.56009327],[88265.0,0.1132812],[88263.0,0.0566418],[88260.0,0.3608]],[[88268.0,0.00088],[88269.0,0.10912],[88270.0,0.1699136],[88272.0,0.0566365],[88274.0,0.4236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986804695,[[88272.0,2.08387028],[88271.0,0.0566368],[88269.0,0.0566377],[88268.0,0.002],[88267.0,0.0576394]],[[88273.0,0.0328],[88274.0,0.0318],[88275.0,0.10924988],[88279.0,0.1132636],[88280.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986850929,[[88274.0,2.05172768],[88273.0,0.0566356],[88272.0,0.06805685],[88271.0,0.20301208],[88264.0,0.032]],[[88275.0,0.06076988],[88276.0,0.033],[88283.0,0.1132585],[88285.0,0.1656681],[89197.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986886139,[[88250.0,0.00113326],[88245.0,0.20301208],[88242.0,0.03178],[88239.0,8e-05],[88160.0,0.04827463]],[[88251.0,0.36152],[88258.0,0.095],[88259.0,0.48958058],[88260.0,0.10186856],[88267.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986929076,[[88245.0,1.54894497],[88242.0,0.031],[88241.0,8e-05],[88240.0,0.00016],[88239.0,0.01148954]],[[88246.0,0.06394],[88250.0,0.10904],[88251.0,0.393],[88254.0,0.0114025],[88329.0,0.29367117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742986980319,[[88234.0,0.00045334],[88232.0,0.00096],[88231.0,0.00024998],[88230.0,8e-05],[88220.0,0.3608]],[[88238.0,0.53486],[88242.0,0.0312],[88243.0,8e-05],[88244.0,0.3608],[88245.0,0.06249613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987034946,[[88239.0,0.06452],[88237.0,0.3608],[88234.0,0.00045334],[88210.0,0.27068278],[88204.0,0.33835348]],[[88240.0,0.11072],[88241.0,8e-05],[88242.0,0.89812],[88250.0,0.01121218],[88254.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987095503,[[88232.0,0.44304206],[88231.0,0.00016998],[88230.0,8e-05],[88228.0,8e-05],[88225.0,8e-05]],[[88233.0,0.10964001],[88237.0,0.032],[88238.0,0.0321],[88239.0,0.0321],[88241.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987196987,[[88232.0,0.06228734],[88231.0,0.00016998],[88229.0,0.0308],[88228.0,0.3608],[88220.0,0.05101129]],[[88233.0,0.14014001],[88234.0,0.0306],[88239.0,0.0321],[88249.0,0.89804],[88279.0,0.08337526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987365620,[[88218.0,0.06415342],[88216.0,8e-05],[88214.0,0.00016998],[88200.0,0.67506108],[88196.0,0.27077187]],[[88219.0,0.54550784],[88220.0,0.89828],[88222.0,0.0314],[88223.0,0.01095345],[88226.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987423965,[[88238.0,0.36208],[88230.0,0.463296],[88229.0,1.55101129],[88225.0,0.2030789],[88221.0,0.4107]],[[88241.0,0.03352],[88244.0,0.0326],[88246.0,0.10936],[88247.0,8e-05],[88248.0,0.89808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987468505,[[88223.0,0.03178],[88222.0,0.0313],[88219.0,0.37224093],[88218.0,0.00045342],[88216.0,0.0321]],[[88224.0,0.06692],[88225.0,0.0331],[88231.0,0.12200517],[88232.0,0.3608],[88233.0,0.05101129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987543255,[[88268.0,0.22728198],[88267.0,0.7216],[88264.0,0.05101129],[88262.0,0.00016998],[88261.0,0.4107]],[[88274.0,0.0632],[88278.0,0.0331],[88280.0,0.11192998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987625222,[[88290.0,1.90414651],[88288.0,0.2030789],[88285.0,0.031],[88284.0,0.7216],[88227.0,0.03627392]],[[88293.0,0.00024998],[88299.0,8e-05],[88300.0,0.0632],[88304.0,0.03308],[88328.0,0.00837626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987683759,[[88280.0,0.03160998],[88279.0,0.0329],[88277.0,0.01163748],[88273.0,0.3608],[88270.0,0.05101129]],[[88281.0,0.10972],[88284.0,0.0308],[88285.0,0.0326],[88286.0,0.3608],[88346.0,0.08808832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987736000,[[88303.0,0.36164],[88297.0,0.0627],[88296.0,0.05101129],[88294.0,0.5638789],[88292.0,1.5]],[[88304.0,0.03324],[88306.0,0.14180988],[88307.0,0.00048],[88315.0,0.0301],[88320.0,0.37546447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987770918,[[88294.0,0.0948],[88291.0,0.01143932],[88290.0,0.3608],[88280.0,0.10204448],[88242.0,0.47385077]],[[88295.0,0.00068001],[88302.0,0.16804],[88303.0,0.3608],[88304.0,0.01116917],[88910.0,0.14117559]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987835414,[[88280.0,0.09466998],[88279.0,0.3608],[88275.0,0.01116991],[88261.0,0.27077187],[88260.0,0.05095076]],[[88281.0,0.14078],[88282.0,8e-05],[88286.0,0.0323],[88287.0,0.01146825],[88292.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987894470,[[88240.0,8e-05],[88239.0,0.20361482],[88236.0,8e-05],[88234.0,0.00045334],[88232.0,8e-05]],[[88243.0,0.3608],[88249.0,0.10190152],[88253.0,0.4076],[88254.0,0.42094],[88255.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742987948522,[[88214.0,0.032],[88213.0,0.0324],[88209.0,8e-05],[88203.0,0.0332],[88099.0,0.00197382]],[[88215.0,0.36300001],[88217.0,0.0628],[88218.0,0.3608],[88219.0,0.4383],[88220.0,0.18956157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988074634,[[88241.0,1.5643],[88240.0,0.0325],[88239.0,0.3608],[88233.0,0.00016998],[88232.0,0.05102594]],[[88242.0,0.0711],[88244.0,0.10992],[88245.0,8e-05],[88248.0,0.03038],[88250.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988114168,[[88228.0,0.0933],[88224.0,0.36096998],[88219.0,0.07775353],[88218.0,0.00045342],[88207.0,0.4107]],[[88229.0,0.11076],[88254.0,0.3608],[88256.0,0.4076],[88258.0,0.3608],[88259.0,0.00128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988182512,[[88250.0,0.4218],[88249.0,0.0302],[88246.0,8e-05],[88244.0,0.00024998],[88240.0,0.46277462]],[[88251.0,0.11132],[88259.0,0.00128],[88261.0,0.01124442],[88262.0,8e-05],[88263.0,0.0003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988242549,[[88267.0,0.0632],[88266.0,0.0305],[88264.0,0.01146795],[88262.0,0.3608],[88258.0,0.05115729]],[[88270.0,8e-05],[88272.0,8e-05],[88274.0,8e-05],[88275.0,0.0004],[88417.0,1.12189204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988313708,[[88258.0,0.00024998],[88256.0,0.0632],[88252.0,0.0303],[88236.0,0.00861354],[88230.0,1.5]],[[88259.0,0.1946],[88261.0,0.0308],[88262.0,0.10429067],[88263.0,0.10924],[89126.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988368152,[[88258.0,0.00016998],[88256.0,0.0632],[88252.0,0.0303],[88249.0,0.05098731],[88244.0,0.3608]],[[88259.0,0.70629447],[88261.0,0.8978],[88265.0,0.0307],[88266.0,0.33913891],[88268.0,0.393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988419690,[[88236.0,0.0649],[88235.0,0.0322],[88234.0,0.00045334],[88233.0,8e-05],[88232.0,0.00187009]],[[88242.0,0.2316],[88244.0,1.27891414],[88245.0,0.0611],[88247.0,0.10916],[88250.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988469429,[[88223.0,0.039],[88221.0,0.0642],[88220.0,8e-05],[88215.0,0.00170044],[88126.0,0.04226606]],[[88225.0,0.18432],[88226.0,0.3608],[88230.0,0.0317],[88231.0,0.10912],[88238.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988529091,[[88204.0,0.07905105],[88203.0,0.0325],[88202.0,0.3611735],[88200.0,0.1],[88196.0,0.10908]],[[88205.0,0.00152],[88211.0,0.00016998],[88239.0,0.4076],[88245.0,0.3608],[88250.0,0.42339169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988587334,[[88210.0,0.48545138],[88209.0,0.3608],[88207.0,0.20356392],[88204.0,1.5],[88203.0,0.01161887]],[[88211.0,0.00216998],[88218.0,0.0659],[88219.0,0.109],[88233.0,1.25896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988631958,[[88241.0,0.3608],[88235.0,1.5],[88234.0,0.0631],[88233.0,0.3608],[88229.0,0.07771431]],[[88242.0,0.10892],[88247.0,8e-05],[88253.0,8e-05],[88256.0,0.0655],[88257.0,0.90925264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988756750,[[88186.0,0.42645358],[88182.0,0.033],[88177.0,0.05105684],[88175.0,0.3608],[88170.0,0.61471759]],[[88188.0,0.11148],[88197.0,0.89856],[88207.0,0.0309],[88210.0,0.3608],[88221.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988803790,[[88148.0,0.03],[88147.0,1.52],[88145.0,0.0325],[88142.0,0.4107],[88141.0,8e-05]],[[88158.0,0.11052],[88159.0,0.0315],[88160.0,0.3608],[88164.0,0.89901009],[88168.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988848520,[[88167.0,0.00093009],[88165.0,1.5],[88164.0,0.0311],[88162.0,0.0313],[88161.0,0.0306]],[[88175.0,0.53778001],[88179.0,0.0004],[88180.0,0.07784266],[88184.0,0.00017009],[88185.0,0.37236832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988904153,[[88142.0,0.06524],[88140.0,8e-05],[88138.0,0.00045383],[88137.0,0.3608],[88127.0,0.4107]],[[88146.0,0.11044],[88149.0,0.0621],[88150.0,0.3608],[88157.0,0.01144778],[88161.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988945384,[[88142.0,0.0309],[88141.0,0.0328],[88140.0,0.004],[88139.0,0.0324],[88138.0,0.00045383]],[[88143.0,0.17536],[88144.0,0.3608],[88149.0,0.0311],[88150.0,0.08656915],[88151.0,0.01113113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742988991727,[[88142.0,1.60963121],[88141.0,8e-05],[88138.0,0.36125383],[88135.0,0.20356392],[88128.0,0.3608]],[[88149.0,0.17346],[88152.0,0.3608],[88162.0,0.3608],[88360.0,0.01617944],[88482.0,0.00425422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989022060,[[88154.0,2.0381128],[88153.0,0.056707],[88151.0,0.0900079],[88146.0,0.41190287],[88140.0,0.52962]],[[88155.0,0.0347],[88158.0,0.1134078],[88160.0,0.1656227],[88170.0,0.3935],[88314.0,0.03333177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989085005,[[88194.0,1.6757814],[88193.0,0.4175613],[88192.0,0.26024522],[88191.0,0.01154694],[88190.0,0.0329]],[[88195.0,0.0364],[88196.0,0.0303],[88200.0,0.00017008],[88201.0,0.1133533],[88202.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989132255,[[88199.0,0.176135],[88198.0,1.5567581],[88196.0,0.0566789],[88192.0,0.59686392],[88189.0,0.1654832]],[[88200.0,0.15040378],[88203.0,0.0566751],[88204.0,0.0326],[88205.0,0.4174737],[88208.0,0.01121097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989169262,[[88132.0,0.1471411],[88131.0,0.1134424],[88130.0,1.50008],[88129.0,0.0567223],[88128.0,0.3608]],[[88133.0,0.17527991],[88134.0,0.1088],[88135.0,0.1134384],[88141.0,0.37192935],[88143.0,0.0567136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989264429,[[88128.0,0.1762863],[88127.0,0.0567238],[88125.0,0.0567247],[88123.0,0.391],[88122.0,0.05689658]],[[88129.0,0.23261954],[88131.0,0.20292794],[88135.0,0.4742375],[88136.0,0.06791755],[88140.0,0.05112442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989271636,[[88128.0,0.1762863],[88127.0,0.0567238],[88125.0,0.0567247],[88123.0,0.0302],[88122.0,0.05689658]],[[88129.0,0.23245954],[88131.0,0.20292794],[88135.0,0.3608],[88136.0,0.12463625],[88138.0,0.0567169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989331479,[[88099.0,0.1776631],[88098.0,0.0568218],[88095.0,0.05691429],[88083.0,0.0568316],[88037.0,0.0356519]],[[88100.0,0.1790624],[88101.0,0.38611407],[88102.0,0.0567399],[88103.0,0.01155372],[88106.0,0.0567377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989372911,[[88105.0,0.4759559],[88104.0,0.0568185],[88103.0,0.0652],[88102.0,0.0567394],[88095.0,0.36097029]],[[88106.0,0.41279562],[88107.0,0.06834378],[88109.0,0.0567359],[88111.0,0.32781782],[88112.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989418747,[[88049.0,0.1141481],[88048.0,0.0567746],[88047.0,8e-05],[88046.0,0.0567746],[87965.0,0.0393765]],[[88050.0,0.34492081],[88051.0,0.0567727],[88053.0,0.0567718],[88054.0,0.01141817],[88058.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989448377,[[88034.0,1.6770667],[88033.0,0.4176643],[88031.0,0.0567852],[88029.0,0.0305],[88028.0,0.0567869]],[[88035.0,0.17398894],[88038.0,0.10972],[88039.0,0.1135622],[88040.0,0.2930842],[88043.0,0.0567782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989494006,[[88046.0,0.177152],[88045.0,0.0568566],[88043.0,0.0567775],[88042.0,0.3608],[87978.0,0.04128459]],[[88047.0,0.48062178],[88048.0,0.0567747],[88050.0,0.09948032],[88051.0,0.00017029],[88055.0,0.1481667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989530236,[[88040.0,0.1141997],[88039.0,0.0568605],[88038.0,0.0882805],[88034.0,0.0567831],[87943.0,0.04248525]],[[88041.0,0.28217793],[88043.0,0.0567784],[88046.0,0.0567762],[88050.0,0.08115791],[88051.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989580766,[[88047.0,2.0674907],[88046.0,0.0567759],[88044.0,0.0567768],[88041.0,0.4175786],[88040.0,0.01160851]],[[88048.0,0.20710326],[88050.0,0.033],[88051.0,0.00017029],[88054.0,0.1459424],[88060.0,0.35765615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989631002,[[88072.0,1.72055607],[88071.0,0.0567598],[88069.0,0.0567607],[88067.0,0.0567624],[88066.0,0.3618]],[[88073.0,0.00017039],[88076.0,0.0605],[88082.0,0.0327],[88083.0,0.1139055],[88090.0,0.05115791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989677327,[[88072.0,0.2078584],[88071.0,0.0568398],[88069.0,1.92866949],[88067.0,0.0567624],[88059.0,0.3608]],[[88073.0,0.14438749],[88075.0,0.1978373],[88076.0,0.0567566],[88077.0,0.20360308],[88079.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989768095,[[88067.0,0.0633],[88066.0,0.1135255],[88065.0,0.1455265],[88064.0,0.00017039],[88061.0,0.06040679]],[[88068.0,0.41809664],[88069.0,0.0567612],[88070.0,0.06807483],[88071.0,0.0567599],[88081.0,0.08360959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989819430,[[88102.0,0.1804998],[88101.0,0.4176205],[88100.0,0.0875405],[88099.0,0.1134826],[88090.0,0.4175475]],[[88103.0,0.14672879],[88104.0,0.0567386],[88105.0,0.0567381],[88107.0,0.93024],[88108.0,0.10896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989857547,[[88084.0,0.06891351],[88083.0,0.0567514],[88082.0,0.3608],[88081.0,0.056753],[88080.0,0.056754]],[[88085.0,0.1118],[88087.0,0.00017028],[88090.0,0.056748],[88092.0,0.0317],[88096.0,0.087544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989906081,[[88062.0,0.2965292],[88060.0,8e-05],[88058.0,0.05722194],[88057.0,0.0315],[88054.0,0.01174404]],[[88063.0,0.11429],[88064.0,0.0567644],[88066.0,0.3608],[88068.0,0.0567622],[88071.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742989990425,[[88081.0,0.19047889],[88080.0,0.056754],[88079.0,0.37222009],[88078.0,0.0567549],[88077.0,0.0327]],[[88082.0,0.00276],[88083.0,0.10888],[88085.0,0.1450021],[88087.0,0.08982018],[88088.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990037462,[[88063.0,0.0183655],[88061.0,0.00372079],[88050.0,0.00390831],[88048.0,8e-05],[88044.0,0.0567767]],[[88064.0,0.29607439],[88065.0,0.0567637],[88066.0,0.3608],[88067.0,0.0567628],[88068.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990070892,[[88042.0,0.06531433],[88041.0,0.0314],[88040.0,0.0567797],[88039.0,0.00384418],[87946.0,0.00197745]],[[88043.0,0.22535581],[88044.0,0.13027902],[88045.0,0.0567771],[88047.0,0.96523628],[88374.0,0.00047705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990112007,[[88009.0,0.2178397],[88008.0,0.1136803],[88007.0,8e-05],[88006.0,0.07224614],[88005.0,0.3608]],[[88010.0,0.28707841],[88011.0,0.1135971],[88013.0,0.0567976],[88018.0,0.00017038],[88036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990149330,[[88006.0,0.01296136],[88002.0,0.20378238],[87996.0,0.27162426],[87995.0,0.11827388]],[[88007.0,0.31830231],[88008.0,0.0568005],[88009.0,0.3608],[88010.0,0.0567996],[88018.0,0.0114395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990182850,[[88025.0,8e-05],[88021.0,0.00017038],[88017.0,0.032],[88015.0,0.0303],[88013.0,0.37233819]],[[88026.0,0.21869832],[88027.0,0.4175882],[88029.0,0.0567873],[88030.0,0.10884],[88031.0,0.0567856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990283557,[[88042.0,0.5402771],[88041.0,0.0567791],[88039.0,0.05678],[88037.0,1.56833244],[88035.0,0.3935]],[[88043.0,0.18232618],[88044.0,0.0567773],[88046.0,0.0567761],[88047.0,0.10872],[88054.0,0.01147482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990332195,[[88049.0,0.00017038],[88048.0,8e-05],[88043.0,0.0317],[88042.0,0.03],[88039.0,0.1135609]],[[88050.0,0.4572936],[88051.0,0.0567728],[88053.0,0.0567719],[88054.0,0.0331],[88060.0,0.10799964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990381924,[[88018.0,0.06637038],[88014.0,0.1457931],[88012.0,0.1135947],[88010.0,0.00045449],[88006.0,0.3608]],[[88019.0,0.2065268],[88020.0,0.4175928],[88022.0,0.0567919],[88025.0,0.113579],[88030.0,0.59730095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990428973,[[88024.0,0.2081603],[88023.0,0.0567907],[88021.0,0.0567916],[88019.0,0.0567934],[88018.0,0.36097038]],[[88025.0,0.002],[88031.0,0.0316],[88032.0,0.1086],[88034.0,0.0313],[88044.0,0.0567777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990470008,[[88029.0,0.5388539],[88028.0,0.0567876],[88027.0,0.0567876],[88023.0,0.0567903],[88013.0,0.5679673]],[[88030.0,0.00088001],[88031.0,0.1444713],[88033.0,0.0567845],[88035.0,0.00017038],[88036.0,0.0567827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990507344,[[88011.0,0.5747971],[88010.0,0.0567992],[88009.0,0.4743997],[88007.0,0.0568005],[88004.0,0.1136061]],[[88012.0,0.00017038],[88015.0,0.0314],[88017.0,0.1135895],[89100.0,0.1],[89110.0,0.00162459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990547203,[[88011.0,2.43691402],[88010.0,0.0567992],[88009.0,0.2221597],[88007.0,0.0568005],[88005.0,0.0317]],[[88012.0,0.03160008],[88013.0,0.032],[88020.0,0.0313],[88021.0,0.1135847],[88023.0,0.0567908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990586533,[[88052.0,8e-05],[88045.0,0.0567765]],[[88056.0,0.1148591],[88058.0,0.1507688],[88059.0,0.06787911],[88062.0,0.0567656],[88064.0,0.46932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990621443,[[88066.0,0.1776262],[88065.0,0.1702883],[88063.0,0.3608],[88053.0,1.918571],[88048.0,0.0331]],[[88067.0,0.2797687],[88070.0,0.0567609],[88150.0,0.12489345],[88151.0,0.15734557],[88231.0,0.03072846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990674268,[[88026.0,0.18133221],[88025.0,0.0567895],[88023.0,0.0568702],[88022.0,0.0308],[88021.0,0.3608]],[[88027.0,0.1150965],[88028.0,0.0673876],[88029.0,0.0567875],[88032.0,0.056785],[88033.0,0.0636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990734724,[[88018.0,0.5434881],[88017.0,0.06793792],[88015.0,0.0567956],[88013.0,0.3608],[88012.0,0.0567973]],[[88019.0,0.00269038],[88020.0,0.06939],[88024.0,0.0317],[88025.0,0.0567896],[88026.0,0.1980094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990806867,[[87985.0,0.1802307],[87984.0,0.088916],[87983.0,0.36088],[87982.0,0.0568169],[87979.0,0.0568187]],[[87986.0,0.20244884],[87987.0,0.211554],[87989.0,0.0568131],[87992.0,0.0568111],[87993.0,0.00017048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990850400,[[87964.0,0.2092578],[87963.0,0.11843736],[87962.0,0.36125474],[87961.0,0.0568306],[87960.0,0.01123739]],[[87965.0,0.17502001],[87966.0,0.1384],[87972.0,0.12512458],[87973.0,0.00017048],[87974.0,0.10807402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990906540,[[87964.0,0.1779578],[87963.0,0.11851736],[87962.0,0.00045474],[87961.0,0.0568306],[87960.0,0.04163739]],[[87965.0,0.17426001],[87966.0,0.1384],[87967.0,0.1136542],[87969.0,0.0568259],[87972.0,0.06830048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990945068,[[87947.0,0.5388798],[87946.0,0.05729532],[87945.0,0.0568411],[87943.0,0.0569222],[87941.0,0.00494205]],[[87948.0,0.18584851],[87949.0,0.1129886],[87951.0,0.0568376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742990988403,[[87941.0,0.15092955],[87940.0,0.0568443],[87939.0,0.03098],[87938.0,0.1136904],[87843.0,0.13324926]],[[87942.0,0.74922621],[87943.0,0.1955625],[87945.0,0.0568412],[87948.0,0.90096],[87949.0,0.0895386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991041928,[[87910.0,0.1766076],[87908.0,1.5568645],[87907.0,0.0879655],[87905.0,0.0568666],[87900.0,0.15125162]],[[87911.0,0.36420001],[87912.0,0.0323],[87915.0,0.1137213],[87916.0,0.11032],[87917.0,0.0870593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991081767,[[87921.0,0.2109934],[87920.0,0.0568573],[87919.0,1.5],[87918.0,0.0568582],[87915.0,0.4176601]],[[87922.0,0.36348],[87927.0,0.11008],[87929.0,0.0326],[87930.0,0.00017058],[87933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991124098,[[87954.0,0.5476307],[87953.0,0.0568359],[87952.0,0.0568366],[87950.0,0.04381203],[87942.0,0.10968]],[[87955.0,0.0024],[87956.0,0.0303],[87962.0,0.14216],[87963.0,0.00017058],[87973.0,0.113647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991183050,[[87970.0,0.2158701],[87969.0,0.0568256],[87968.0,0.0568262],[87966.0,0.0568271],[87961.0,0.01153055]],[[87971.0,0.28758881],[87972.0,0.0568237],[87973.0,0.3608],[87974.0,0.0568227],[87978.0,0.0568201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991257187,[[87995.0,0.1467178],[87994.0,0.1136186],[87993.0,0.0301],[87992.0,0.0568105],[87991.0,0.0328]],[[87996.0,0.06254],[87997.0,0.10864],[88002.0,0.00017048],[88003.0,0.0004],[88016.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991301832,[[88018.0,0.22258705],[88017.0,0.0567946],[88016.0,0.3608],[88015.0,0.0567955],[88011.0,0.056798]],[[88019.0,1e-07],[88030.0,0.0323],[88032.0,0.1399],[88033.0,0.0567846],[88034.0,0.66465622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991365583,[[87962.0,0.00045474],[87959.0,8e-05],[87955.0,0.0947],[87954.0,0.11384008],[87953.0,1.5]],[[87963.0,0.66082596],[87964.0,0.0568289],[87966.0,0.056828],[87969.0,0.1136513],[87972.0,0.4121195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991406638,[[87928.0,0.2111043],[87927.0,0.11387508],[87926.0,8e-05],[87925.0,0.0568538],[87922.0,0.42881459]],[[87929.0,0.148343],[87930.0,0.0568509],[87932.0,0.0878501],[87934.0,0.1092],[87936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991457456,[[87915.0,0.1143212],[87914.0,0.05739619],[87912.0,0.0568621],[87908.0,0.0631],[87907.0,0.0568652]],[[87916.0,0.2653999],[87917.0,0.0568593],[87919.0,0.0568581],[87921.0,0.01125766],[87924.0,0.00017058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991504808,[[87864.0,0.1473672],[87863.0,0.0308],[87862.0,0.0568942],[87861.0,0.0568952],[87858.0,0.09807557]],[[87865.0,0.00288001],[87866.0,0.1137851],[87868.0,0.1181912],[87873.0,0.16885269],[87878.0,0.27155144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991537317,[[87875.0,1.72013728],[87874.0,0.056887],[87872.0,0.417688],[87869.0,0.1675697],[87834.0,0.65315724]],[[87876.0,0.0633],[87882.0,0.00017068],[87884.0,0.1137617],[87886.0,0.0568796],[87887.0,0.0568788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991593363,[[87874.0,0.1798333],[87873.0,0.0877877],[87872.0,0.0568881],[87870.0,1.5],[87823.0,0.04029738]],[[87875.0,0.57071026],[87876.0,0.27046452],[87880.0,0.11104],[87881.0,0.0331],[87882.0,0.47473508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991637886,[[87886.0,0.1154101],[87885.0,0.0569656],[87884.0,0.0568863],[87882.0,0.0323],[87881.0,0.0312]],[[87887.0,0.45046502],[87888.0,0.0568837],[87889.0,0.0311],[87890.0,0.1682827],[87891.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991690942,[[87854.0,0.21445893],[87853.0,0.06331521],[87852.0,0.056907],[87850.0,1.55736332],[87848.0,0.01120634]],[[87855.0,0.1767502],[87856.0,0.0569045],[87858.0,0.0684954],[87859.0,0.93156214],[87862.0,0.056901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991720455,[[87800.0,0.1],[87799.0,0.00673331],[87792.0,0.0569454],[87787.0,0.0637],[87781.0,0.0321]],[[87801.0,0.1148802],[87802.0,0.06847905],[87804.0,0.0569385],[87805.0,0.7862],[87806.0,0.1678168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991767068,[[87805.0,0.115835],[87804.0,0.0569381],[87803.0,8e-05],[87802.0,0.0569391],[87800.0,0.0324]],[[87806.0,0.82570988],[87807.0,0.0323],[87808.0,0.0569356],[87813.0,0.0321],[89090.0,5.131e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991840820,[[87796.0,0.00384],[87794.0,8e-05],[87777.0,0.00734863],[87776.0,0.3608],[87770.0,0.05741553]],[[87797.0,0.2254054],[87798.0,0.056942],[87799.0,0.0569414],[87801.0,0.3608],[87803.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991877066,[[87780.0,0.4183534],[87778.0,0.1139096],[87772.0,0.0569588],[87770.0,0.00045573],[87747.0,0.41078]],[[87781.0,0.1139061],[87783.0,0.1145848],[87789.0,0.0304],[87790.0,0.1682277],[87791.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991904749,[[87749.0,1.6780277],[87748.0,0.0569745],[87747.0,0.08804538],[87746.0,0.3608]],[[87750.0,1e-07],[87759.0,0.00017088],[87786.0,0.3608],[87790.0,0.0785202],[87794.0,0.0569452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991937188,[[87794.0,0.7096663],[87793.0,0.0569452],[87791.0,0.4177462],[87788.0,0.0569479],[87786.0,1.5]],[[87795.0,2e-08],[87805.0,0.0647],[87806.0,0.0317],[87811.0,0.1142675],[87812.0,0.056933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742991975326,[[87810.0,2.0860855],[87809.0,0.1138698],[87808.0,0.1706955],[87806.0,0.0569364],[87801.0,0.11211835]],[[87811.0,0.0004],[87814.0,0.10482409],[87817.0,0.0319],[87823.0,0.0637],[87824.0,0.33790154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992018969,[[87873.0,0.4751869],[87872.0,8e-05],[87871.0,0.1137882],[87866.0,0.0568975],[87865.0,0.00017078]],[[87874.0,0.45416228],[87876.0,0.1137842],[87880.0,0.0568893],[87881.0,0.0307],[87883.0,0.11192532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992073815,[[87841.0,0.04114],[87838.0,0.1138316],[87837.0,0.1443332],[87836.0,0.0318],[87835.0,0.0569175]],[[87842.0,0.20722701],[87843.0,0.0569129],[87844.0,0.4177122],[87847.0,0.0569103],[87848.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992152368,[[87834.0,0.0024554],[87833.0,0.00017078],[87832.0,0.0303],[87831.0,0.1138406],[87830.0,0.0570012]],[[87835.0,0.21189611],[87836.0,0.0573174],[87837.0,0.0579174],[87840.0,0.4076],[88686.0,0.00416346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992195196,[[87834.0,0.19651772],[87833.0,0.05709008],[87832.0,0.4177197],[87827.0,0.056923],[87821.0,0.3608]],[[87835.0,0.11779611],[87836.0,0.1665974],[87837.0,0.0569173],[87840.0,0.0875151],[87846.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992225294,[[87870.0,0.4176951],[87854.0,0.3608]],[[87878.0,0.1137804],[87880.0,0.12248921],[87882.0,0.05705845],[87885.0,0.01166082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992260025,[[87816.0,0.1138601],[87813.0,0.056932],[87808.0,0.0890353],[87807.0,0.0645],[87806.0,0.4177367]],[[87819.0,0.47577691],[87821.0,0.0569275],[87823.0,0.0569262],[87824.0,0.0316],[87825.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992322270,[[87750.0,0.0322],[87749.0,0.3608],[87747.0,0.0569751],[87746.0,0.1139512],[87743.0,0.0319]],[[87751.0,0.1781251],[87752.0,0.1677319],[87754.0,0.0569706],[87756.0,0.0569696],[87758.0,0.00117088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992359215,[[87722.0,0.48347914],[87721.0,0.09973858],[87720.0,8e-05],[87719.0,0.1139856],[87717.0,0.0322]],[[87723.0,0.03124001],[87733.0,0.4076],[87735.0,0.3608],[87740.0,0.1347706],[87744.0,0.90312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992383717,[[87725.0,0.4754576],[87724.0,0.066],[87723.0,0.1139805],[87720.0,0.0569927],[87719.0,1.5]],[[87726.0,0.11501841],[87728.0,0.113976],[87729.0,0.11072],[87730.0,0.36596378],[87734.0,0.37244117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992420535,[[87706.0,0.01603965],[87704.0,8e-05],[87701.0,0.033],[87700.0,0.11335466],[87693.0,0.0570097]],[[87707.0,0.29420075],[87708.0,0.0570005],[87709.0,0.3608],[87710.0,0.0569998],[87712.0,0.0569982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992457984,[[87714.0,0.1775732],[87713.0,0.0569972],[87711.0,0.0569981],[87710.0,8e-05],[87709.0,0.0323]],[[87715.0,0.14772389],[87717.0,0.0569952],[87720.0,0.0569931],[87722.0,0.17854282],[88418.0,0.11382464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992490496,[[87690.0,0.00045615],[87684.0,0.0614],[87683.0,0.0328],[87678.0,0.0084717],[87677.0,0.11404]],[[87691.0,0.1147831],[87692.0,0.0570109],[87694.0,0.1674099],[87696.0,0.1187083],[87697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992525332,[[87698.0,0.114014],[87695.0,0.0570085],[87688.0,0.0570128],[87679.0,0.43299586],[87677.0,0.5702039]],[[87704.0,0.0324],[87705.0,0.3608],[87709.0,1.26464],[87711.0,0.0569989],[87717.0,0.36596378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992562141,[[87688.0,0.58451791],[87687.0,0.0570141],[87685.0,0.057015],[87682.0,0.0570167],[87680.0,0.621]],[[87689.0,0.00293108],[87698.0,0.0649],[87701.0,0.9605655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992598871,[[87729.0,0.2097124],[87728.0,0.0570674],[87727.0,0.0569877],[87720.0,0.0569925],[87718.0,8e-05]],[[87730.0,0.18221241],[87731.0,0.0573855],[87733.0,0.4177843],[87737.0,0.166942],[87747.0,0.00889561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992627388,[[87694.0,0.00017098],[87690.0,0.03155615],[87683.0,0.0635],[87682.0,0.3608],[87677.0,8e-05]],[[87695.0,0.1140179],[87696.0,0.0570083],[87698.0,0.0570074],[87701.0,0.11461011],[87703.0,0.0606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992689951,[[87665.0,0.00017109],[87661.0,8e-05],[87658.0,0.06435632],[87657.0,0.1469662],[87654.0,0.0570351]],[[87666.0,0.2879956],[87668.0,0.0570271],[87669.0,0.4178261],[87672.0,0.1140478],[87826.0,0.05577016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992727272,[[87701.0,0.1140101],[87700.0,0.0570056],[87698.0,0.5132665],[87696.0,0.0570076],[87693.0,1.6102]],[[87702.0,0.00017109],[87709.0,0.0569998],[87718.0,0.0569946],[87778.0,0.005],[88042.0,0.0019851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992762094,[[87711.0,0.00108],[87709.0,0.1139993],[87708.0,0.0302],[87707.0,0.0322],[87705.0,0.08737289]],[[87712.0,0.5476758],[87713.0,0.16195839],[87714.0,0.11044],[87715.0,0.0573959],[87716.0,0.0892958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992794802,[[87730.0,0.1782724],[87729.0,0.1709592],[87724.0,0.0569895],[87720.0,0.0569926],[87719.0,0.1102]],[[87731.0,0.17987111],[87732.0,0.0569849],[87733.0,0.0569842],[87735.0,0.01161214],[89090.0,5.131e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992831224,[[87746.0,0.1803116],[87745.0,0.0570564],[87744.0,0.056977],[87742.0,0.056978],[87730.0,0.14988198]],[[87747.0,0.17648009],[87750.0,0.1139465],[87752.0,0.087072],[87757.0,0.0569686],[87760.0,0.14971099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992877468,[[87730.0,0.03491099],[87729.0,8e-05],[87726.0,0.0332],[87725.0,0.0323],[87717.0,0.1139884]],[[87731.0,0.2871111],[87732.0,0.4177849],[87734.0,0.0569839],[87736.0,0.0325],[87737.0,0.0569819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992915307,[[87707.0,0.1804423],[87706.0,0.05745777],[87705.0,8e-05],[87704.0,0.0570027],[87703.0,0.0570036]],[[87708.0,0.22932101],[87709.0,0.0569998],[87711.0,0.06817915],[89032.0,0.00168352],[89043.0,0.00201138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992943716,[[87720.0,0.03374],[87719.0,8e-05],[87715.0,0.0316],[87709.0,0.4747993],[87706.0,0.05745727]],[[87721.0,0.30595841],[87723.0,0.4813907],[87726.0,0.0569894],[87729.0,0.0309],[87730.0,0.19658456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742992978233,[[87738.0,0.2373139],[87737.0,0.0313],[87735.0,0.4177825],[87734.0,0.01122288],[87720.0,0.6798852]],[[87739.0,0.0352],[87747.0,0.00057099],[87767.0,0.0569625],[87768.0,0.3608],[87769.0,0.90316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993026579,[[87746.0,0.20439463],[87745.0,0.0569764],[87744.0,0.3608],[87743.0,0.0569773],[87741.0,0.0901783]],[[87747.0,0.03287099],[87753.0,0.2238229],[87755.0,0.0569706],[87757.0,0.03],[88722.0,4.40556686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993059546,[[87757.0,0.1155773],[87756.0,0.1139375],[87754.0,0.0875702],[87752.0,0.0322],[87741.0,0.37218658]],[[87758.0,0.66564933],[87760.0,0.0569671],[87761.0,0.44016402],[87762.0,0.0569654],[87763.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993164629,[[87724.0,0.06372],[87722.0,0.00045598],[87721.0,0.113983],[87720.0,0.1139851],[87717.0,0.0569942]],[[87725.0,0.2849989],[87726.0,0.0569888],[87728.0,0.0569879],[87730.0,0.07931418],[87731.0,0.75896378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993203256,[[87707.0,1.56372],[87706.0,0.00045607],[87705.0,8e-05],[87702.0,0.1140078],[85213.0,0.01]],[[87708.0,0.64702101],[87709.0,0.42296358],[87710.0,0.0569998],[87714.0,0.0331],[87722.0,0.90348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993238303,[[87682.0,0.1769548],[87681.0,0.057098],[87680.0,0.3608],[87679.0,0.0570189],[87675.0,0.0570216]],[[87683.0,0.1153246],[87684.0,0.0570161],[87685.0,0.0570157],[87689.0,0.0570134],[87690.0,0.36596378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993274431,[[87762.0,0.5404108],[87761.0,0.056966],[87760.0,0.10129019],[87758.0,0.3608],[87744.0,0.00170957]],[[87763.0,0.037],[87764.0,0.0304],[87766.0,0.1139257],[87768.0,0.0569615],[88283.0,0.11276094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993301127,[[87794.0,1.6789293],[87793.0,0.1139706],[87792.0,0.0569459],[87789.0,0.8354958],[87774.0,0.20589506]],[[87795.0,0.0653601],[87799.0,0.1457831],[87800.0,0.1569412],[87803.0,0.1667789],[87809.0,0.056935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993331155,[[87858.0,0.1155263],[87856.0,0.0569038],[87855.0,0.0569048],[87853.0,0.11088],[87852.0,0.0569066]],[[87859.0,0.0004],[87870.0,0.0318],[87873.0,0.0321],[87875.0,0.3612],[87876.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993388414,[[87849.0,0.00116],[87848.0,0.3608],[87847.0,0.1138193],[87842.0,0.0319],[87841.0,0.56498609]],[[87850.0,0.1470167],[87851.0,0.05814831],[87853.0,0.0569067],[87855.0,0.0569056],[87859.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993428746,[[87849.0,0.179718],[87848.0,0.0569096],[87844.0,0.0569916],[87843.0,0.00981494],[87810.0,0.42195418]],[[87850.0,0.1793169],[87851.0,0.0888078],[87852.0,0.3608],[87854.0,0.1102],[87856.0,0.00974015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993486090,[[87873.0,0.1789069],[87872.0,0.056894],[87870.0,0.056895],[87869.0,1.5],[87868.0,0.0568966]],[[87874.0,0.1773856],[87875.0,0.0572922],[87876.0,0.032],[87877.0,0.06662278],[87879.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993533143,[[87856.0,0.1781289],[87855.0,0.056905],[87854.0,0.0569057],[87853.0,8e-05],[87844.0,0.394]],[[87857.0,0.5707076],[87858.0,0.0569032],[87859.0,0.1667431],[87864.0,0.0568996],[87868.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993593385,[[87862.0,0.1801411],[87861.0,0.0569012],[87858.0,8e-05],[87856.0,1.59961613],[87850.0,0.4177081]],[[87863.0,0.0875002],[87864.0,0.3608],[87865.0,0.0568992],[87866.0,0.0319],[87869.0,0.01038039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993636910,[[87874.0,1.68561264],[87873.0,0.5274134],[87872.0,0.056894],[87869.0,0.0324],[87865.0,0.45896544]],[[87875.0,1e-08],[87888.0,0.0321],[87890.0,0.0306],[87900.0,0.25487118],[89090.0,5.131e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993728198,[[87872.0,0.1796882],[87871.0,8e-05],[87869.0,0.0568956],[87866.0,0.03195524],[87865.0,0.0568983]],[[87873.0,0.7294212],[87874.0,0.0308],[87875.0,0.03057066],[87879.0,0.06531089],[87882.0,0.45879468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993758242,[[87850.0,0.03739532],[87849.0,0.0323],[87848.0,8e-05],[87846.0,0.1138211],[87843.0,0.0569127]],[[87851.0,0.66434231],[87852.0,0.0569071],[87854.0,0.0569061],[87857.0,0.0569044],[87900.0,0.06551491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993810080,[[87856.0,0.007],[87854.0,8e-05],[87846.0,0.1468208],[87844.0,0.0322],[87829.0,0.36921866]],[[87857.0,0.6345676],[87858.0,0.0569032],[87859.0,0.1096],[87860.0,0.0569019],[87862.0,0.4177006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993837099,[[87852.0,0.1803341],[87851.0,0.1138152],[87849.0,0.0569086],[87848.0,0.056909],[87841.0,0.01118441]],[[87853.0,0.64577281],[87854.0,0.0569057],[87856.0,0.0569048],[87857.0,0.4396],[87858.0,0.0569031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993883926,[[87842.0,0.146667],[87841.0,0.0569941],[87840.0,0.1138296],[87837.0,0.0569164],[87835.0,0.36944987]],[[87843.0,0.2103458],[87845.0,0.0569118],[87846.0,0.0569109],[87847.0,0.10956],[88420.0,0.11299803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993940560,[[87822.0,0.1800519],[87821.0,0.0569271],[87820.0,0.00017076],[87819.0,0.056928],[87818.0,0.0569288]],[[87823.0,0.2025008],[87824.0,0.0307],[87825.0,0.0309],[87826.0,0.4177243],[87829.0,0.17729716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742993987599,[[87840.0,2.0391296],[87839.0,0.0569154],[87837.0,0.0569163],[87835.0,0.417718],[87834.0,0.10944]],[[87841.0,0.09157601],[87849.0,0.11398896],[87850.0,0.0569083],[87854.0,0.0569061],[87855.0,0.10944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994021617,[[87820.0,0.2359801],[87819.0,0.0569281],[87816.0,0.0569297],[87814.0,1.5],[87813.0,0.37211518]],[[87821.0,0.00136],[87823.0,0.0327],[87828.0,0.517],[87830.0,0.05709246],[87847.0,0.0569103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994100773,[[87809.0,0.1768698],[87808.0,0.0569355],[87807.0,8e-05],[87806.0,0.0569366],[87801.0,0.05711056]],[[87810.0,0.73063091],[87811.0,0.0569336],[87813.0,0.0569323],[87814.0,0.4377],[87816.0,0.01119445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994150516,[[87794.0,0.5371693],[87793.0,1.62495496],[87791.0,0.0569459],[87788.0,0.1138906],[87783.0,0.10984]],[[87795.0,0.0004],[87797.0,0.00017086],[87804.0,0.10988],[87805.0,0.1708131],[88377.0,0.11343147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994188953,[[87829.0,1.9811011],[87828.0,0.05709306],[87827.0,8e-05],[87826.0,0.0569238],[87757.0,0.03653047]],[[87830.0,0.2146426],[87831.0,0.0569207],[87832.0,0.05692],[87834.0,0.10984],[87839.0,0.0569158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994223171,[[87819.0,0.1144969],[87817.0,0.4177291],[87816.0,0.0569297],[87814.0,0.0605],[87813.0,0.0569317]],[[87820.0,0.40868001],[87822.0,0.1759533],[87824.0,0.05709666],[87825.0,0.0569246],[87830.0,0.47076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994272195,[[87827.0,0.1780465],[87826.0,0.0569239],[87824.0,0.0569248],[87822.0,0.113853],[87820.0,0.0311]],[[87828.0,0.1724092],[87830.0,0.0901219],[87831.0,0.00017086],[87834.0,0.0569192],[87838.0,0.01140203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994313330,[[87790.0,0.1845945],[87789.0,0.0569478],[87787.0,0.08890006],[87784.0,0.0569507],[87781.0,0.3608]],[[87791.0,0.11593321],[87792.0,0.0569459],[87794.0,0.11012],[87795.0,0.0882444],[89090.0,5.131e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994348562,[[87792.0,0.1184919],[87791.0,0.113892],[87789.0,0.4178275],[87787.0,0.00017086],[87778.0,0.40337285]],[[87793.0,0.1789506],[87794.0,0.0569446],[87795.0,0.056944],[87797.0,0.0326],[87798.0,0.06840675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994394893,[[87822.0,0.1779691],[87821.0,0.0569271],[87818.0,0.3608],[87760.0,0.37092943]],[[87823.0,0.17690531],[87826.0,0.16388402],[87827.0,0.0004],[87828.0,0.166683],[87829.0,0.0216264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994434399,[[87798.0,0.5398841],[87797.0,0.1139643],[87796.0,0.0301],[87795.0,0.0569436],[87792.0,0.3608]],[[87799.0,0.00084],[87801.0,0.0569402],[87803.0,0.0644],[87804.0,0.1990986],[87810.0,0.0569347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994473329,[[87795.0,0.1831261],[87794.0,0.4177446],[87793.0,0.0570246],[87786.0,0.14997006]],[[87796.0,0.00064],[87805.0,0.0569375],[87820.0,0.20644261],[87859.0,0.5744272],[89020.0,0.01219111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994522654,[[87823.0,0.5382317],[87822.0,0.0570064],[87821.0,0.0084042],[87820.0,0.0569278],[87818.0,0.0569291]],[[87824.0,0.07422],[87825.0,0.1138497],[87827.0,0.0573234],[87830.0,0.0569214],[87833.0,0.0569195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994570284,[[87787.0,0.1833979],[87786.0,0.05740485],[87784.0,0.05720166],[87783.0,0.0569517],[87704.0,0.01712]],[[87788.0,0.64571841],[87789.0,0.0569485],[87791.0,0.0569469],[87794.0,0.088845],[87799.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994621925,[[87771.0,0.68181894],[87770.0,0.54561688],[87768.0,0.00017086],[87762.0,0.00845586],[87761.0,0.0601]],[[87772.0,0.18161781],[87773.0,0.0569583],[87775.0,0.0569573],[87777.0,0.02099669],[87778.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994746504,[[87769.0,8e-05],[87768.0,0.00017086],[87762.0,0.1139186],[87760.0,0.032],[87759.0,0.0569613]],[[87770.0,0.178349],[87771.0,0.8823077],[87772.0,0.0322],[87773.0,0.06682013],[87775.0,0.0569517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994793620,[[87738.0,0.1797265],[87737.0,0.0332],[87736.0,0.1139518],[87732.0,0.06737731],[87717.0,0.36088]],[[87739.0,0.06518],[87740.0,0.1139489],[87742.0,0.056973],[87745.0,0.0569712],[87746.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994824957,[[87722.0,0.18006738],[87721.0,0.1139715],[87720.0,8e-05],[87718.0,0.056988],[87713.0,0.056991]],[[87723.0,0.54972306],[87724.0,0.0569844],[87726.0,0.0569831],[87727.0,0.0324],[87728.0,0.0569818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994878786,[[87712.0,0.1150243],[87709.0,0.0569937],[87707.0,0.0306],[87706.0,0.03245607],[87683.0,0.20495454]],[[87713.0,0.27886802],[87714.0,0.0569909],[87716.0,0.0569899],[87719.0,0.3608],[87721.0,0.00017096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994926928,[[87690.0,0.00045615],[87689.0,8e-05],[87680.0,0.0570129],[87679.0,0.0325],[87678.0,0.057014]],[[87691.0,0.5406716],[87692.0,0.1453103],[87694.0,0.0570039],[87697.0,0.0570019],[87699.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742994979769,[[87658.0,0.00045632],[87653.0,0.1140604],[87651.0,0.0570316],[87650.0,0.1200325],[87645.0,0.00851333]],[[87659.0,0.1140533],[87660.0,0.057026],[87662.0,0.057025],[87664.0,0.47498001],[87665.0,0.0570227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995009998,[[87624.0,0.00939326],[87620.0,8e-05],[87619.0,0.1141047],[87614.0,0.0570553],[87613.0,0.00921312]],[[87625.0,0.5764775],[87626.0,0.0570481],[87627.0,0.11152],[87628.0,0.1160936],[87629.0,0.0570462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995054914,[[87643.0,0.002],[87641.0,0.114156],[87640.0,0.1140772],[87636.0,0.0570411],[87575.0,0.07726127]],[[87644.0,0.5639528],[87645.0,0.0570357],[87647.0,0.0570348],[87648.0,0.0326],[87650.0,0.576513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995096857,[[87666.0,0.1837842],[87665.0,0.0570227],[87663.0,0.0570236],[87661.0,0.3608],[87660.0,0.0570255]],[[87667.0,0.0331],[87668.0,0.1140418],[87669.0,0.03047116],[87670.0,0.0570195],[87758.0,9.03844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995133376,[[87658.0,0.06446],[87655.0,0.1710864],[87653.0,0.0570303],[87601.0,0.5706408],[87599.0,0.03646735]],[[87659.0,0.20855331],[87660.0,0.62866136],[87661.0,0.0570254],[87663.0,0.0570244],[87667.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995217823,[[87657.0,0.00217116],[87656.0,8e-05],[87649.0,0.1441654],[87648.0,0.1443674],[87623.0,0.1116]],[[87658.0,0.6888146],[87659.0,0.0570266],[87661.0,0.0570257],[87663.0,0.4076],[87664.0,0.0570239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995251528,[[87612.0,0.19211833],[87611.0,0.1141949],[87610.0,0.00045657],[87609.0,0.0570587],[87606.0,0.0326]],[[87613.0,0.32352021],[87614.0,0.0570559],[87615.0,0.0570559],[87618.0,0.03],[87839.0,17.81432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995308171,[[87595.0,0.1790166],[87594.0,0.05752555],[87592.0,0.0570698],[87589.0,0.0325],[87588.0,0.0570724]],[[87596.0,0.50412001],[87601.0,0.0570646],[87604.0,0.37211751],[87607.0,0.4646609],[88227.0,0.14210269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995348309,[[87594.0,0.1141379],[87591.0,0.0570704],[87589.0,0.0570721],[87584.0,0.0570753],[87583.0,2.06147284]],[[87595.0,0.00017126],[87606.0,0.0570612],[87619.0,0.408],[87622.0,0.3608],[87653.0,0.5703117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995388619,[[87618.0,0.003],[87617.0,8e-05],[87612.0,0.1141132],[87610.0,0.0302],[87609.0,0.1141172]],[[87619.0,0.33005657],[87620.0,0.057052],[87622.0,0.0570511],[87624.0,0.7786498],[87627.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995435043,[[87591.0,0.1758818],[87590.0,0.0570715],[87589.0,8e-05],[87588.0,0.0570726],[87585.0,0.0570743]],[[87592.0,0.20041177],[87593.0,0.0888696],[87594.0,0.3608],[87595.0,0.0570687],[87596.0,0.0114666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995473176,[[87591.0,0.1767618],[87590.0,0.0570715],[87589.0,0.0570721],[87586.0,0.032],[87585.0,0.0570748]],[[87592.0,0.29851227],[87593.0,0.0570696],[87595.0,0.1675483],[87596.0,0.0303],[87613.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995509285,[[87543.0,0.001],[87542.0,0.0322],[87541.0,0.0571029],[87539.0,0.0571044],[87538.0,8e-05]],[[87544.0,0.52061096],[87546.0,0.0571008],[87547.0,0.4178998],[87549.0,0.0328],[87556.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995540108,[[87552.0,0.2194427],[87551.0,0.531977],[87550.0,1.52221683],[87545.0,0.0571005],[87505.0,0.04248697]],[[87553.0,0.28347885],[87555.0,0.1141888],[87556.0,0.0886938],[88248.0,2.08125776],[88257.0,0.14157425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995578249,[[87530.0,0.17967778],[87529.0,0.0571113],[87528.0,0.0571913],[87525.0,0.01044454],[87490.0,0.04999844]],[[87531.0,0.2078801],[87532.0,0.0571094],[87534.0,0.0571085],[87535.0,0.3608],[87538.0,0.0571056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995619059,[[87551.0,0.20460982],[87550.0,0.4178976],[87548.0,0.0570985],[87545.0,0.1705403],[87543.0,0.00017136]],[[87552.0,0.00264],[87554.0,0.2387034],[87556.0,0.0312],[87557.0,0.1141871],[87559.0,0.0874918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995696217,[[87530.0,0.61153239],[87529.0,0.1142214],[87528.0,8e-05],[87527.0,0.0571123],[87526.0,0.11411383]],[[87531.0,0.31514516],[87532.0,0.0571094],[87534.0,0.0571082],[87535.0,0.0307],[87536.0,0.2387034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995737535,[[87532.0,2.22990742],[87531.0,0.4179099],[87530.0,0.10060925],[87529.0,0.1142214],[87513.0,0.20506006]],[[87533.0,0.05754355],[87535.0,0.0626],[87536.0,0.20445606],[87538.0,0.0318],[87545.0,0.1142019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995780077,[[87534.0,0.37078905],[87533.0,0.0571886],[87532.0,0.4750187],[87531.0,0.3608],[87530.0,0.01199905]],[[87535.0,0.0645],[87536.0,0.17049568],[87538.0,0.0305],[87539.0,0.00017136],[87563.0,0.0570897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995809404,[[87536.0,1.8146534],[87534.0,0.1142948],[87531.0,0.1142192],[87530.0,0.00045698],[87508.0,0.01781885]],[[87537.0,0.12681221],[87539.0,0.1142108],[87544.0,0.057102],[87547.0,0.01130316],[87550.0,0.45952743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995835417,[[87554.0,2.13768033],[87553.0,0.0571756],[87551.0,0.0570966],[87548.0,0.0570984],[87546.0,0.01136322]],[[87555.0,0.00117136],[87563.0,0.32920321],[87568.0,0.0570862],[87581.0,0.0570776],[87584.0,0.47356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995857519,[[87625.0,0.1148575],[87623.0,0.0570494],[87622.0,0.0570504],[87619.0,0.1718523],[87615.0,0.3608]],[[87626.0,0.1445962],[87627.0,0.36157127],[87628.0,0.1140948],[87633.0,0.0570441],[87643.0,0.11476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995880439,[[87699.0,0.85007448],[87698.0,0.1140818],[87695.0,0.0570026],[87694.0,0.0332],[87693.0,0.0570045]],[[87700.0,0.00904407],[87711.0,0.0328],[87713.0,0.0325],[87714.0,0.4076],[87715.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995908573,[[87658.0,0.00245632],[87654.0,0.1140593],[87653.0,8e-05],[87650.0,0.36097106],[87649.0,0.0305]],[[87659.0,0.32715331],[87660.0,0.14684],[87661.0,0.114052],[87663.0,0.3608],[87665.0,0.0570227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995934678,[[87665.0,0.5425655],[87664.0,0.0303],[87663.0,0.0570234],[87662.0,0.0570244],[87661.0,0.1164]],[[87666.0,0.23806821],[87672.0,0.2705563],[87674.0,0.00017116],[87686.0,0.065505],[87687.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995962104,[[87682.0,0.1140233],[87680.0,0.1140246],[87675.0,0.0570156],[87668.0,0.44539298],[87666.0,8e-05]],[[87683.0,0.1140221],[87685.0,0.1140202],[87688.0,0.0322],[87689.0,0.47768],[87691.0,0.00017116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742995991517,[[87601.0,0.1774088],[87600.0,0.214129],[87594.0,0.00045665],[87590.0,0.0570714],[87579.0,0.0570785]],[[87602.0,0.1795075],[87603.0,0.3608],[87604.0,0.057063],[87606.0,0.0570611],[87607.0,0.0570606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996047945,[[87489.0,8e-05],[87483.0,8e-05],[87482.0,0.00045723],[87471.0,8e-05],[87455.0,0.3608]],[[87490.0,0.1142736],[87491.0,0.36986561],[87492.0,0.0571361],[87493.0,0.5510092],[87496.0,0.1759731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996077173,[[87459.0,0.02334742],[87458.0,0.00017146],[87450.0,0.1147823],[87427.0,0.01106441],[87423.0,0.00874166]],[[87460.0,0.6137928],[87462.0,0.0571556],[87463.0,0.0571545],[87465.0,0.0113905],[87466.0,0.0571524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996101992,[[87474.0,0.0006],[87470.0,0.12124],[87467.0,0.0625],[87460.0,0.51144789],[87458.0,8e-05]],[[87475.0,0.11534467],[87476.0,0.0571459],[87478.0,0.417945],[87482.0,0.0571426],[87484.0,0.16765597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996127217,[[87512.0,0.2381249],[87510.0,0.0900031],[87503.0,0.0308],[87502.0,0.36088],[87444.0,0.34154321]],[[87513.0,0.12296744],[87514.0,0.0897211],[87515.0,0.19225983],[87519.0,0.0571183],[87523.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996156328,[[87557.0,0.2389061],[87555.0,0.0570937],[87554.0,0.4795947],[87553.0,0.1462903],[86453.0,0.00418569]],[[87558.0,0.03250001],[87560.0,0.1141825],[87561.0,0.0302],[87562.0,0.0570898],[87563.0,0.16951266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996180654,[[87663.0,0.5986081],[87662.0,0.0321],[87661.0,0.0887247],[87660.0,0.0570257],[87657.0,0.0570275]],[[87664.0,0.032],[87667.0,0.0004],[87678.0,0.114029],[87679.0,0.0332],[87683.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996209770,[[87663.0,0.003],[87660.0,8e-05],[87655.0,0.11422856],[87643.0,0.0872364],[87642.0,0.0318564]],[[87664.0,0.5951066],[87665.0,0.0897227],[87667.0,0.0570218],[87669.0,0.3608],[87670.0,0.1785398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996233676,[[87730.0,0.641821],[87729.0,0.0425],[87728.0,0.0569811],[87727.0,0.0569821],[87724.0,0.056984]],[[87731.0,0.0004],[87747.0,0.0004],[87752.0,0.0569666],[87755.0,0.0407],[87758.0,0.0412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996258094,[[87746.0,0.9328202],[87745.0,0.0569707],[87743.0,0.0570517],[87742.0,0.00835046],[87740.0,0.1802934]],[[87747.0,0.00300001],[87749.0,0.1139366],[87750.0,0.0463],[87751.0,0.097467],[87757.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996286122,[[87857.0,0.4763162],[87855.0,0.1138776],[87854.0,0.3608],[87850.0,0.0569026],[87844.0,0.11366713]],[[87858.0,0.10116839],[87859.0,0.0004],[87877.0,0.0568852],[87880.0,0.5847169],[87890.0,0.0652907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996341456,[[87828.0,0.0613],[87827.0,8e-05],[87826.0,8e-05],[87802.0,0.00045557],[87800.0,0.24929846]],[[87829.0,0.1118325],[87831.0,0.0569149],[87837.0,0.02107552],[87838.0,0.061],[87839.0,0.1803903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996368873,[[87826.0,0.4754764],[87825.0,0.0663],[87824.0,0.0569189],[87823.0,0.0569199],[87818.0,0.0569232]],[[87827.0,0.21100001],[87832.0,0.0569147],[87834.0,0.0634],[87835.0,0.00017086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996393280,[[87796.0,0.1145553],[87795.0,0.1138761],[87794.0,0.3608],[87787.0,0.0569432],[87785.0,0.19852413]],[[87797.0,0.114674],[87800.0,0.0569354],[87803.0,0.0569336],[87806.0,0.50140377],[87807.0,0.0569305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996417795,[[87933.0,0.1907676],[87931.0,0.0568499],[87927.0,0.48508],[87920.0,0.4176571],[87893.0,0.01185667]],[[87934.0,0.2037008],[87936.0,0.1236475],[87937.0,8e-05],[87938.0,0.0570057],[87939.0,0.00056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996443812,[[87884.0,0.00072],[87883.0,0.06270456],[87882.0,0.00045515],[87881.0,0.0568822],[87877.0,0.0685]],[[87885.0,0.1903406],[87886.0,0.0568796],[87890.0,0.02688076],[87891.0,0.5398765],[87894.0,0.40331742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996467542,[[87851.0,0.262204],[87850.0,0.11425972],[87847.0,8e-05],[87844.0,0.0684],[87197.0,0.01413001]],[[87852.0,0.2581627],[87853.0,0.0569007],[87855.0,0.22650443],[87856.0,0.3608],[87859.0,0.0568973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996494663,[[87781.0,0.00170867],[87776.0,0.2877006],[87773.0,0.0833],[87767.0,0.056956],[87765.0,0.48032]],[[87787.0,0.113887],[87788.0,0.0569428],[87790.0,0.0569419],[87791.0,0.47172],[87792.0,0.1764602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996530218,[[87821.0,0.1154029],[87820.0,0.0569221],[87818.0,0.056923],[87816.0,0.4746494],[87814.0,0.1677]],[[87822.0,0.1778],[87823.0,0.23436882],[87827.0,0.0573179],[87828.0,0.26785008],[87832.0,0.36829386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996557045,[[87872.0,0.0016],[87871.0,0.3608],[87866.0,0.3608],[87865.0,8e-05],[87857.0,0.0568978]],[[87873.0,0.3818755],[87874.0,0.1734071],[87875.0,0.057287],[87879.0,0.0568842],[87881.0,0.00017076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996585656,[[87802.0,0.00216377],[87791.0,0.2677],[87790.0,0.113882],[87787.0,0.40576847],[87784.0,0.0569453]],[[87803.0,0.1138662],[87805.0,0.0569324],[87806.0,0.0569314],[87811.0,0.3608],[87814.0,0.0569262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996614775,[[87721.0,0.00016],[87716.0,0.0569892],[87714.0,0.0569903],[87713.0,0.0862],[87706.0,0.00045607]],[[87722.0,0.1139714],[87723.0,0.26724319],[87724.0,0.0569844],[87728.0,0.3608],[87927.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996674522,[[87756.0,0.1719634],[87753.0,0.0569652],[87750.0,0.1508673],[87749.0,0.27246357],[87745.0,0.10431275]],[[87757.0,0.6036094],[87759.0,0.0569623],[87760.0,0.0569613],[87763.0,0.152859],[87765.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996704325,[[87883.0,0.2072626],[87882.0,1.7078639],[87880.0,0.1718426],[87877.0,0.3608],[85400.0,0.105]],[[87884.0,8e-05],[87894.0,0.1137484],[87896.0,0.0568731],[87898.0,0.4176716],[87900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996734264,[[87938.0,1.8071714],[87937.0,0.06547167],[87936.0,0.0568463],[87935.0,0.3608],[87934.0,0.3608]],[[87939.0,0.0457176],[87942.0,0.1136863],[87944.0,0.0568418],[87946.0,8e-05],[87947.0,0.05700985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996755775,[[87935.0,0.2140953],[87934.0,0.1136955],[87932.0,0.0568492],[87931.0,0.35630441],[87930.0,0.00062546]],[[87936.0,0.67047005],[87937.0,0.11464],[87943.0,8e-05],[87945.0,8e-05],[87947.0,0.37377015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996784100,[[87880.0,0.0568827],[87879.0,0.00017076],[87878.0,0.0568841],[87877.0,0.056885],[87872.0,0.0568883]],[[87881.0,0.36979097],[87885.0,0.1917],[87886.0,0.11564],[87888.0,0.1137564],[87889.0,0.4176774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996807413,[[87818.0,0.21858228],[87817.0,0.1138477],[87816.0,0.10268],[87814.0,0.0569256],[87813.0,0.36920611]],[[87819.0,0.20608486],[87825.0,0.0569189],[87826.0,0.3608],[87832.0,0.0569146],[87856.0,0.01410623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996835230,[[87722.0,0.30746738],[87721.0,0.1139716],[87720.0,8e-05],[87719.0,0.1017],[87718.0,0.0569879]],[[87723.0,0.5764101],[87728.0,0.0934],[87731.0,0.00017097],[87732.0,0.1494647],[87742.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996858858,[[87802.0,0.1155875],[87801.0,0.4746684],[87799.0,0.0569356],[87797.0,0.1152],[87795.0,0.0570183]],[[87803.0,0.11403705],[87804.0,0.0987],[87805.0,0.0569318],[87806.0,0.1527311],[88304.0,0.14115537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996881967,[[87767.0,0.0016],[87759.0,8e-05],[87755.0,0.1566639],[87754.0,0.10225582],[87753.0,0.11621085]],[[87768.0,0.1139116],[87769.0,0.0569552],[87770.0,0.056955],[87774.0,0.0569525],[87775.0,0.0962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996912384,[[87692.0,0.1082],[87691.0,0.0962],[87690.0,0.00045615],[87687.0,0.0570083],[87686.0,0.00810178]],[[87693.0,0.114009],[87694.0,0.0570039],[87696.0,0.0570029],[87699.0,0.37460121],[87701.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996965544,[[87667.0,0.2206429],[87666.0,0.0570221],[87663.0,0.0571037],[87659.0,0.10687106],[87621.0,0.04009382]],[[87668.0,0.1716711],[87669.0,0.1019],[87670.0,0.0570195],[87671.0,0.11596],[87673.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742996995957,[[87694.0,8e-05],[87687.0,0.0570081],[87685.0,0.1022],[87681.0,0.113694],[87671.0,0.0570182]],[[87695.0,0.1140064],[87696.0,0.0570026],[87698.0,0.33499357],[87699.0,0.3612],[87701.0,0.0569996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997017385,[[87630.0,0.00822993],[87627.0,0.2182947],[87626.0,0.11455178],[87625.0,0.113],[87624.0,8e-05]],[[87631.0,0.57112971],[87632.0,0.106],[87633.0,0.1140881],[87635.0,0.0570425],[87647.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997041786,[[87562.0,0.00045682],[87560.0,0.1141813],[87555.0,0.0570941],[87549.0,0.1631978],[85990.0,0.00666258]],[[87563.0,0.3394177],[87564.0,0.3608],[87565.0,0.0570884],[87566.0,0.0570878],[87570.0,0.0570849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997067625,[[87482.0,0.00045723],[87469.0,0.0571501],[87450.0,0.0004574],[87449.0,0.3608],[87447.0,1.4766874]],[[87489.0,0.1142749],[87492.0,0.0571357],[87497.0,0.0571328],[87500.0,0.0571303],[87501.0,0.40886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997089734,[[87539.0,0.11064],[87538.0,0.1145],[87537.0,0.2266112],[87533.0,0.5507482],[87521.0,0.91664305]],[[87540.0,0.1140483],[87542.0,0.0571034],[87544.0,0.417902],[87552.0,0.218],[87553.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997113451,[[87386.0,0.21543774],[87384.0,0.2246],[87378.0,0.0572097],[87372.0,0.15506905],[87370.0,0.36125782]],[[87387.0,0.8372883],[87389.0,0.0572032],[87400.0,0.1011],[87403.0,0.14344],[87408.0,0.0571904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997139175,[[87392.0,0.1108],[87390.0,0.108],[87389.0,0.10545169],[87385.0,0.11458159],[87383.0,0.14576]],[[87393.0,0.18048835],[87394.0,0.0571998],[87396.0,0.0571985],[87397.0,0.2351968],[88088.0,0.14075091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997160915,[[87400.0,0.00084],[87378.0,0.0572095]],[[87401.0,0.24961261],[87403.0,0.1143884],[87407.0,0.2985914],[87408.0,0.52982839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997184925,[[87356.0,0.20703352],[87355.0,0.00017169],[87352.0,0.114453],[87351.0,0.27296097],[87348.0,8e-05]],[[87357.0,0.6803876],[87358.0,0.1126],[87359.0,0.057223],[87360.0,0.057222],[87364.0,0.1144384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997209449,[[87347.0,0.1153807],[87346.0,0.1144607],[87345.0,0.057231],[87343.0,0.0572324],[87342.0,0.2298]],[[87348.0,0.00092],[87352.0,0.0572271],[87353.0,0.4799],[87354.0,0.00017169],[87360.0,0.0572221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997260282,[[87276.0,0.60639232],[87275.0,0.1145542],[87274.0,0.00045832],[87273.0,0.1904417],[87272.0,0.0572794]],[[87277.0,0.12378376],[87278.0,0.41393596],[87279.0,0.1145505],[87282.0,0.0572734],[87285.0,0.00017179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997286802,[[87268.0,0.3966843],[87266.0,0.1145668],[87264.0,8e-05],[87263.0,0.3608],[87259.0,0.16991012]],[[87269.0,0.00017189],[87275.0,0.1422],[87279.0,0.1406],[87290.0,0.3608],[87299.0,0.57776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997310797,[[87235.0,8e-05],[87234.0,0.00577163],[87233.0,0.0573049],[87230.0,0.01430294],[87223.0,0.0573115]],[[87236.0,0.12339785],[87239.0,0.0573015],[87242.0,0.33082123],[87243.0,0.5111],[87245.0,0.17033029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997332728,[[87255.0,0.1145813],[87253.0,0.0572913],[87252.0,0.0572923],[87250.0,0.1145853],[87248.0,0.6444]],[[87256.0,0.00120002],[87259.0,9e-08],[87270.0,0.15143952],[87278.0,0.3608],[87452.0,0.03871292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997359138,[[87210.0,0.00109866],[87208.0,0.01441156],[87205.0,0.0059772],[87204.0,0.2],[87201.0,0.2878]],[[87211.0,0.3911792],[87212.0,0.0573189],[87213.0,0.0573189],[87215.0,0.1352118],[87216.0,0.4181163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997380750,[[87175.0,0.0006],[87168.0,0.0573473],[87167.0,8e-05],[87165.0,0.0573498]],[[87176.0,0.36140001],[87180.0,0.17078892],[87181.0,0.2867],[87184.0,0.0575095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997406999,[[87105.0,0.1493],[87104.0,0.00818498],[87100.0,0.10508],[87093.0,0.1147937],[87092.0,0.06349366]],[[87106.0,0.5986173],[87107.0,0.3608],[87108.0,0.057388],[87109.0,0.4181873],[87111.0,0.0573857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997428913,[[87064.0,8e-08],[87051.0,0.3608],[87046.0,0.158],[87044.0,0.0167819],[87042.0,0.3608]],[[87065.0,0.4763114],[87066.0,0.2893],[87067.0,0.0574149],[87069.0,0.057413],[87072.0,0.0574111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997451435,[[86946.0,2.0086],[86941.0,0.1149941],[86940.0,0.14888],[86938.0,0.3608],[86936.0,8e-05]],[[86947.0,0.14988944],[86949.0,0.0574923],[86951.0,0.057491],[86953.0,0.0574897],[86956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997476239,[[86960.0,0.44979],[86959.0,0.1485],[86958.0,0.1149714],[86957.0,0.0574867],[86953.0,0.3608]],[[86961.0,0.00060001],[86965.0,0.00017253],[86976.0,0.3608],[86983.0,0.3608],[86985.0,0.057469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997497864,[[86855.0,0.115709],[86853.0,0.0575553],[86852.0,0.115113],[86851.0,0.2975],[86849.0,0.3608]],[[86856.0,0.00017273],[86862.0,0.1150998],[86865.0,0.057548],[86870.0,0.30285865],[86874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997522369,[[86861.0,0.1151011],[86858.0,0.36228],[86853.0,0.2171557],[86852.0,0.1469],[86849.0,0.30285865]],[[86862.0,0.11527253],[86866.0,0.1468],[86872.0,0.0575438],[86874.0,0.3608],[86880.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997568298,[[86966.0,0.36252],[86964.0,8e-05],[86963.0,0.14908],[86958.0,0.00017251],[86951.0,0.3608]],[[86967.0,0.28342494],[86969.0,0.0574792],[86971.0,0.0574781],[86972.0,0.3054],[86974.0,0.0574764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997592224,[[86948.0,0.0574929],[86945.0,0.1642],[86943.0,0.3608],[86939.0,0.00017251],[86930.0,0.30285865]],[[86954.0,0.114978],[86960.0,0.0574851],[86964.0,0.32096749],[86966.0,0.3608],[86967.0,0.00017216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997617046,[[86863.0,0.1150984],[86861.0,0.05755],[86860.0,0.0575512],[86856.0,0.38749332],[86854.0,0.154]],[[86864.0,0.3608],[86865.0,0.001],[86877.0,0.05754],[86880.0,0.0575382],[86890.0,0.30285865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997637555,[[86936.0,0.1149991],[86935.0,0.057501],[86932.0,0.0575031],[86923.0,0.3608],[86921.0,0.16272]],[[86937.0,0.115001],[86938.0,0.00108],[86939.0,0.1639],[86940.0,0.3608],[86941.0,0.0574979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997656469,[[86999.0,0.11597092],[86997.0,0.0574605],[86996.0,0.0575412],[86994.0,0.1727],[86993.0,0.057463]],[[87000.0,0.00060001],[87006.0,0.1643],[87017.0,0.3608],[87023.0,0.16112],[87026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997684380,[[86983.0,0.1149396],[86981.0,0.0574706],[86980.0,0.4189117],[86979.0,0.347],[86977.0,0.0574737]],[[86984.0,0.13432478],[86990.0,0.16821062],[86993.0,0.0574632],[86995.0,0.20217409],[87001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997707299,[[87067.0,0.0574142],[87065.0,0.215135],[87064.0,0.3993163],[87059.0,0.0574196],[87058.0,0.3608]],[[87068.0,0.1148274],[87070.0,0.057413],[87071.0,0.00084],[87073.0,0.057411],[87074.0,0.0574101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997732513,[[87073.0,8e-05],[87070.0,0.04594],[87050.0,0.0574254],[87049.0,8e-05],[87040.0,0.30118242]],[[87074.0,0.1148195],[87075.0,0.0574091],[87077.0,0.057408],[87079.0,0.00060001],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997754119,[[86972.0,0.1149542],[86970.0,0.0574778],[86969.0,0.0574785],[86966.0,0.1149568]],[[86975.0,0.00017242],[86981.0,0.001],[86995.0,0.0574621],[87000.0,0.17129088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997801863,[[87199.0,0.4719549],[87196.0,0.4182092],[87191.0,0.00017211],[87189.0,0.2193739],[87181.0,0.06581175]],[[87200.0,0.2153736],[87202.0,0.0573257],[87204.0,0.0573247],[87209.0,0.0573209],[87215.0,0.1855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997827582,[[87147.0,0.3614],[87144.0,0.1147268],[87142.0,0.1793],[87141.0,0.0574451],[87140.0,0.3608]],[[87148.0,0.11756201],[87150.0,0.0573602],[87151.0,0.0573592],[87152.0,0.181],[87153.0,0.30085163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997850299,[[87122.0,0.3608],[87116.0,0.3569],[87115.0,0.3608],[87094.0,0.46510069],[87088.0,0.00292]],[[87123.0,0.11492701],[87124.0,0.3586],[87125.0,0.0573762],[87127.0,0.0573753],[87131.0,0.0573728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997874816,[[87088.0,0.00017221],[87083.0,0.3608]],[[87092.0,0.11591581],[87094.0,0.0573972],[87096.0,0.3529],[87097.0,0.15544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997899025,[[87081.0,0.8451103],[87079.0,0.1148116],[87075.0,0.0574087],[87074.0,0.1809],[86997.0,0.04207606]],[[87082.0,0.00081232],[87086.0,0.1148049],[87087.0,0.0574017],[87088.0,0.0574007],[87091.0,0.14856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997921535,[[87139.0,0.1147339],[87137.0,0.0573677],[87136.0,0.0573689],[87132.0,0.0573709],[87131.0,0.53768]],[[87140.0,0.26845236],[87159.0,0.0573539],[87161.0,0.1762],[87166.0,0.1936],[87170.0,0.14572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997948261,[[87207.0,0.4763644],[87206.0,0.1816],[87205.0,0.0573229],[87204.0,0.057404],[87199.0,0.4182993]],[[87208.0,0.00077212],[87214.0,0.3635],[87247.0,0.0572963],[87250.0,0.66151883],[88985.0,0.01349056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997972395,[[87241.0,0.36144],[87237.0,8e-05],[87235.0,0.1881],[87232.0,0.0573054],[87222.0,0.0111745]],[[87242.0,0.19518],[87243.0,0.1796],[87248.0,0.0572959],[87251.0,0.0576936],[87260.0,0.17047039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742997996699,[[87241.0,0.1164797],[87239.0,0.5453],[87238.0,0.4181018],[87235.0,0.0573038],[87233.0,0.32927945]],[[87242.0,0.3005384],[87243.0,0.176],[87244.0,0.0572984],[87246.0,0.0572967],[87260.0,0.54628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998023529,[[87202.0,0.650651],[87201.0,0.1146519],[87198.0,0.05758006],[87188.0,0.1366],[87186.0,0.0573355]],[[87203.0,0.17955088],[87209.0,0.1366],[87211.0,0.00017196],[87216.0,0.0573167],[87218.0,0.188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998046535,[[87313.0,0.1160652],[87312.0,0.1797],[87311.0,0.0573334],[87310.0,0.0572545],[87306.0,0.4180565]],[[87314.0,0.001],[87315.0,0.0004],[87316.0,0.20286799],[87322.0,0.17801344],[87326.0,0.59747932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998071857,[[87265.0,0.40838449],[87259.0,8e-05],[87249.0,0.0572942],[87247.0,0.54360599],[87243.0,0.3452]],[[87268.0,0.3608],[87275.0,0.17061056],[87276.0,0.057277],[87284.0,0.3608],[87285.0,0.01035865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998124598,[[87239.0,1.7490024],[87237.0,0.0573018],[87236.0,0.4181028],[87235.0,0.327],[87234.0,0.0573038]],[[87240.0,0.2032346],[87257.0,0.1672],[87258.0,0.3608],[87260.0,0.1579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998148127,[[87214.0,0.4445352],[87213.0,0.1146365],[87211.0,0.0573189],[87206.0,0.0573226],[87205.0,0.00225195]],[[87215.0,0.36372001],[87217.0,0.00017195],[87219.0,0.1667],[87227.0,0.1711],[87236.0,0.16967131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998176735,[[87116.0,0.0573814],[87113.0,0.06721237],[87108.0,0.0573871],[87105.0,0.49456],[87097.0,0.00172213]],[[87118.0,0.1147615],[87119.0,0.002],[87121.0,0.0573794],[87123.0,0.3608],[87124.0,0.1692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998200456,[[87142.0,0.2736299],[87141.0,0.2815312],[87140.0,8e-05],[87135.0,8e-05],[87131.0,0.3608]],[[87143.0,0.1220886],[87144.0,0.1666],[87145.0,0.1217772],[87146.0,0.1677],[87147.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998224054,[[87154.0,0.1153141],[87153.0,0.0573577],[87151.0,0.057359],[87147.0,0.0573612],[87144.0,0.1673]],[[87155.0,0.00878823],[87157.0,0.002],[87159.0,0.4181538],[87163.0,0.1682],[87178.0,0.06738897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998250689,[[87171.0,0.4431918],[87170.0,0.5788465],[87169.0,0.0574265],[87166.0,0.13344],[87165.0,0.0573493]],[[87172.0,0.002],[87176.0,0.1706],[87177.0,0.0573423],[87178.0,0.17],[87180.0,0.05751245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998273897,[[87087.0,0.44074712],[87085.0,0.00017215],[87084.0,8e-05],[87063.0,0.68342598],[87062.0,0.00873628]],[[87088.0,0.2160811],[87090.0,0.0573997],[87091.0,0.0573987],[87092.0,0.3608],[87093.0,0.1623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998300105,[[87064.0,0.143],[87061.0,0.1524],[87059.0,0.1149182],[87058.0,0.1148403],[87055.0,0.057422]],[[87065.0,0.76766365],[87066.0,0.057415],[87067.0,0.10097795],[87068.0,0.0574138],[87072.0,0.19204866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998323515,[[87043.0,0.01982982],[87042.0,0.1451],[87041.0,8e-05],[87038.0,0.1411],[87037.0,0.3608]],[[87044.0,0.1155391],[87045.0,0.0574289],[87047.0,0.0574279],[87048.0,0.1494],[87050.0,0.4182259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998374875,[[87014.0,0.4067164],[87013.0,0.05745],[87012.0,0.3608],[87011.0,0.1903313],[87010.0,8e-05]],[[87015.0,0.2685974],[87017.0,0.0574477],[87018.0,0.0574467],[87021.0,0.55996732],[87027.0,0.0574413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998400978,[[87091.0,0.00017226],[87087.0,8e-05],[87085.0,0.0574021],[87084.0,0.3608],[87080.0,0.1899656]],[[87092.0,0.3874958],[87094.0,0.1147944],[87096.0,0.3608],[87098.0,0.0573939],[87103.0,0.13256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998423885,[[87062.0,0.1155154],[87061.0,0.2977],[87060.0,0.11500886],[87056.0,0.33219006],[87054.0,0.0574225]],[[87063.0,0.00076],[87066.0,0.1148304],[87068.0,0.0574139],[87069.0,0.65931533],[87071.0,0.05758426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998451125,[[87069.0,0.1148261],[87068.0,0.0574137],[87066.0,0.0574146],[87062.0,0.0574177],[87061.0,0.13288]],[[87070.0,0.10701836],[87077.0,0.16849529],[87097.0,0.4076],[87104.0,0.3608],[87108.0,0.0573874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998474322,[[87007.0,0.4073479],[87005.0,0.0574551],[87004.0,0.36956907],[87003.0,0.0574563],[87001.0,0.0574574]],[[87008.0,0.1159066],[87013.0,0.0574505],[87015.0,0.3608],[87023.0,0.49313239],[87030.0,0.01104436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998498638,[[87017.0,0.2664944],[87016.0,0.057448],[87015.0,0.0574481],[87010.0,0.06856406],[87008.0,0.13204]],[[87018.0,0.11549341],[87019.0,0.057446],[87021.0,0.343745],[87023.0,0.00317239],[87024.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998525345,[[87103.0,0.1147813],[87102.0,0.0573912],[87099.0,0.0573931],[87094.0,0.78910417],[87092.0,0.1422]],[[87107.0,0.057388],[87108.0,0.2878],[87109.0,0.20329403],[87123.0,0.23733429],[87124.0,0.0573768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998549267,[[87062.0,0.0582976],[87060.0,0.0574186],[87059.0,0.01116737],[87057.0,0.4182207],[85100.0,0.105]],[[87063.0,0.27389471],[87064.0,0.0574164],[87066.0,0.0574154],[87069.0,0.0574134],[87071.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998574482,[[87061.0,0.1148367],[87060.0,0.057419],[87058.0,0.0574199],[87055.0,0.0574219],[87054.0,0.56886862]],[[87062.0,0.4176354],[87063.0,0.11500718],[87067.0,0.1888948],[87069.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998599411,[[87049.0,0.7691525],[87048.0,0.1148536],[87046.0,0.1887879],[87043.0,0.00846939],[87042.0,0.06867466]],[[87050.0,0.002],[87052.0,0.3026],[87053.0,0.0574237],[87055.0,0.0574223],[87058.0,0.4182206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998620322,[[86962.0,0.1463],[86961.0,8e-05],[86959.0,0.0574856],[86956.0,0.36954115]],[[86972.0,0.27007481],[86973.0,0.1475],[86974.0,0.1149523],[86979.0,0.06843843],[87183.0,3.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998647837,[[86957.0,0.115574],[86956.0,0.0574876],[86955.0,0.0574876],[86952.0,0.1461],[86951.0,0.155]],[[86958.0,0.00140001],[86962.0,0.20315943],[86964.0,0.0574824],[86971.0,0.057478],[86973.0,0.33612537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998696076,[[87036.0,0.4763097],[87034.0,0.552691],[87031.0,0.0574381],[87027.0,0.1492],[87024.0,8e-05]],[[87037.0,0.00068],[87040.0,0.1148653],[87041.0,0.16885055],[87042.0,0.0574312],[87043.0,0.1489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998721799,[[86977.0,0.06695755],[86976.0,0.0086952],[86975.0,0.0574746],[86974.0,0.0574757],[86970.0,0.13072]],[[86978.0,0.1149463],[86979.0,0.00088001],[86980.0,0.332372],[86984.0,0.0574696],[86985.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998749413,[[86931.0,0.00144],[86930.0,0.230018],[86929.0,0.0001725],[86926.0,0.06670942],[86924.0,0.00852271]],[[86932.0,0.42350711],[86934.0,0.1150056],[86935.0,0.0575017],[86938.0,0.4914],[87130.0,0.09016672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998773024,[[86880.0,0.2719759],[86878.0,0.0575392],[86875.0,0.3124],[86874.0,8e-05],[86873.0,0.418342]],[[86883.0,0.1150719],[86884.0,0.0575353],[86886.0,0.0575343],[86889.0,0.0575326],[86893.0,0.0575295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998794637,[[86827.0,0.3608],[86824.0,0.2],[86823.0,0.1152311],[86821.0,0.1616],[86816.0,0.0575802]],[[86828.0,0.1151448],[86834.0,0.057569],[86836.0,0.0575671],[86840.0,0.15216818],[86843.0,0.47426658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998820658,[[86792.0,0.2744726],[86789.0,0.0575979],[86788.0,0.1617],[86786.0,8e-05],[86784.0,0.05777393]],[[86793.0,0.00112001],[86798.0,0.1537],[86801.0,0.05776323],[86810.0,0.15216818],[86813.0,0.057583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998843268,[[86780.0,0.4760085],[86778.0,0.0576049],[86777.0,0.0576059],[86774.0,0.0576078],[86772.0,0.5216]],[[86781.0,0.00181284],[86783.0,0.1584],[86787.0,0.1555],[86800.0,0.0575915],[86820.0,0.0575783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998868482,[[86683.0,0.1153365],[86670.0,0.1592],[86669.0,0.00025303],[86667.0,0.3608],[86662.0,0.92372]],[[86686.0,0.0576667],[86687.0,0.00017303],[86690.0,0.0576645],[86717.0,0.19676],[86724.0,0.5764183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998890302,[[86684.0,0.51596],[86681.0,0.05767],[86680.0,8e-05],[86678.0,0.0576714],[86673.0,0.057675]],[[86685.0,0.44260321],[86686.0,0.16837395],[86687.0,0.4184667],[86693.0,0.00017303],[86697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998911616,[[86648.0,0.20872],[86639.0,0.1488],[86633.0,0.1154036],[86631.0,0.2190032],[86627.0,0.4185057]],[[86649.0,0.42792321],[86650.0,0.3608],[86651.0,0.0576901],[86653.0,0.0576891],[86657.0,0.0576865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998934617,[[86567.0,0.115492],[86565.0,0.0577468],[86563.0,0.057748],[86561.0,0.05775],[86560.0,0.52026]],[[86568.0,0.16297324],[86572.0,0.3608],[86580.0,0.17250576],[86591.0,0.0577301],[86598.0,0.0577256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742998982253,[[86532.0,0.00068],[86522.0,0.1463],[86511.0,0.1562],[86510.0,0.1155679],[86509.0,1.28475731]],[[86533.0,0.4763374],[86534.0,0.057768],[86536.0,0.057767],[86538.0,0.0577653],[86542.0,0.17250576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999008975,[[86546.0,0.11552],[86545.0,0.3175614],[86543.0,0.0577614],[86541.0,0.38031089],[86540.0,0.0577636]],[[86547.0,0.16684764],[86551.0,0.1516],[86553.0,0.1519],[86554.0,0.00017334],[86561.0,0.1553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999030975,[[86508.0,0.20268],[86504.0,0.1617],[86503.0,0.1155768],[86501.0,0.2089696],[86497.0,0.0577921]],[[86509.0,0.27453616],[86511.0,0.0577835],[86512.0,0.1567],[86513.0,0.4185827],[86516.0,0.0577801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999052994,[[86519.0,0.1852],[86518.0,0.1518],[86515.0,0.1462],[86514.0,0.0577813],[86513.0,0.7216]],[[86520.0,0.1163147],[86524.0,0.057775],[86528.0,0.3608],[86529.0,0.0577717],[86531.0,0.5523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999079915,[[86599.0,0.5853093],[86598.0,0.3608],[86597.0,0.2118253],[86596.0,0.0577264],[86468.0,4.5]],[[86600.0,0.10077325],[86608.0,0.0001099],[86616.0,0.1154274],[86617.0,0.057713],[86620.0,0.0577108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999103427,[[86499.0,0.2907028],[86497.0,0.0577921],[86496.0,0.0577932],[86495.0,0.2809],[86494.0,0.3220497]],[[86500.0,0.15558],[86504.0,0.00017334],[86515.0,0.3608],[86523.0,0.001],[86525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999127862,[[86499.0,0.1155828],[86491.0,0.0577963],[86481.0,0.057803],[86480.0,2.31996],[86479.0,0.00608323]],[[86509.0,0.01381773],[86512.0,0.3608],[86515.0,0.19962901],[86518.0,0.013866],[86519.0,0.15478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999153679,[[86586.0,0.2887867],[86584.0,0.057734],[86581.0,0.0577361],[86580.0,0.07079524],[86577.0,8e-05]],[[86587.0,0.11654531],[86588.0,0.2064322],[86589.0,0.00010995],[86590.0,0.0577309],[86596.0,0.0577271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999177796,[[86581.0,1.13557312],[86580.0,0.0577373],[86579.0,0.3608],[86578.0,0.1155561],[86577.0,0.91508]],[[86582.0,0.09993576],[86590.0,0.00010971],[86594.0,0.1474],[86599.0,0.5113],[86604.0,0.15478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999203804,[[86653.0,0.43202917],[86651.0,0.0576893],[86650.0,0.0576904],[86649.0,0.16388],[86639.0,0.0576977]],[[86654.0,0.001],[86656.0,0.153],[86664.0,0.1433],[86666.0,0.3608],[86676.0,0.4184737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999253552,[[86728.0,0.15132152],[86726.0,0.00025292],[86720.0,0.01280527],[86718.0,0.1152897],[86716.0,0.1152924]],[[86729.0,0.1152763],[86731.0,0.4088748],[86733.0,0.3608],[86735.0,0.0576345],[86736.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999275563,[[86686.0,0.2077443],[86685.0,8e-05],[86683.0,0.0125162],[86682.0,0.1153378],[86681.0,0.1471]],[[86687.0,0.41036132],[86689.0,0.1153302],[86692.0,0.3608],[86694.0,0.0576616],[86695.0,0.01239424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999301672,[[86680.0,0.001],[86674.0,0.1444],[86672.0,0.00017303],[86664.0,0.3008],[86657.0,0.91368]],[[86681.0,0.42112011],[86682.0,0.1449],[86683.0,0.057669],[86684.0,0.0576682],[86686.0,0.057667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999324591,[[86718.0,0.4129509],[86717.0,0.2557916],[86715.0,0.1152942],[86712.0,0.012809],[86711.0,0.0576499]],[[86719.0,0.003],[86721.0,0.00017235],[86724.0,0.2921],[86725.0,0.0576412],[86726.0,0.0576408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999349510,[[86667.0,0.2589587],[86665.0,0.0576801],[86664.0,0.0576811],[86661.0,0.057683],[86659.0,0.2944]],[[86671.0,0.057677],[86674.0,0.0576748],[86677.0,0.286],[86680.0,0.0576713],[86691.0,0.1517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999376129,[[86686.0,0.00137303],[86685.0,0.15406385],[86683.0,0.1451],[86679.0,0.1153427],[86678.0,0.1153439]],[[86687.0,0.4093521],[86688.0,0.1193308],[86689.0,0.0576647],[86690.0,0.3608],[86691.0,0.0576637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999399070,[[86739.0,0.476063],[86738.0,0.00855151],[86737.0,0.0576321],[86732.0,0.3608],[84750.0,0.00448605]],[[86740.0,0.1152616],[86742.0,0.0576301],[86745.0,0.0576276],[86748.0,0.34802581],[86749.0,0.1394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999424093,[[86756.0,0.1426],[86754.0,0.1152428],[86752.0,0.1398],[86751.0,0.141],[86749.0,0.0576246]],[[86757.0,0.39887131],[86758.0,0.0576188],[86760.0,0.0576179],[86761.0,0.3608],[86763.0,0.1990159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999445800,[[86634.0,1.8868427],[86633.0,0.1154039],[86630.0,0.4185035],[86628.0,0.0577052],[86622.0,0.0577088]],[[86635.0,0.00165313],[86647.0,0.057693],[86648.0,0.6213],[86657.0,0.4184866],[86658.0,0.09962491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999468415,[[86639.0,8e-05],[86637.0,0.40932656],[86633.0,0.00017313],[86607.0,0.3608],[86549.0,0.0387683]],[[86640.0,0.1153947],[86642.0,0.1153932],[86643.0,0.488957],[86646.0,0.3146939],[86650.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999512354,[[86677.0,0.26927477],[86676.0,0.115346],[86674.0,0.2579],[86673.0,0.4184749],[86671.0,0.1321]],[[86678.0,0.004],[86680.0,0.057671],[86683.0,0.0576688],[86686.0,0.0576671],[86687.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999545661,[[86757.0,0.00076],[86756.0,0.3608],[86755.0,0.15095451],[86754.0,8e-05],[86752.0,0.00847389]],[[86758.0,0.3704977],[86759.0,0.0576182],[86761.0,0.0576172],[86765.0,0.0576146],[86766.0,0.13217226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999575604,[[86794.0,0.1151899],[86788.0,0.0575985],[86783.0,0.1576019],[86774.0,0.9605225]],[[86795.0,0.02580003],[86800.0,0.36629918],[86816.0,0.2466],[86828.0,0.00851084],[86831.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999597703,[[86794.0,0.60241376],[86792.0,0.115192],[86790.0,0.2511],[86787.0,0.91281281],[86786.0,0.1985202]],[[86795.0,0.36717081],[86797.0,0.0575936],[86800.0,0.0575915],[86813.0,0.3608],[86816.0,0.05775361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999621232,[[86781.0,0.36334001],[86780.0,0.1152078],[86778.0,0.38869779],[86777.0,0.1305],[86761.0,0.0576165]],[[86782.0,0.11624591],[86784.0,0.1152044],[86785.0,0.3030012],[86790.0,0.005],[86793.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999647241,[[86680.0,0.1231],[86678.0,8e-05],[86674.0,0.00011546],[86672.0,0.14207266],[86671.0,0.51033014]],[[86681.0,0.1169401],[86683.0,0.3155693],[86684.0,0.4184686],[86687.0,0.0576663],[86688.0,0.01256668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999672269,[[86652.0,0.01231362],[86650.0,0.1239],[86649.0,0.1289],[86641.0,0.1153921],[86639.0,0.11712606]],[[86655.0,0.5980747],[86656.0,0.0576867],[86658.0,0.0576857],[86662.0,0.6638054],[86663.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999694977,[[86612.0,0.117232],[86610.0,0.1154334],[86608.0,0.1259],[86607.0,0.1177],[86606.0,0.00017311]],[[86613.0,0.1163107],[86614.0,0.3608],[86615.0,0.2427288],[86619.0,0.0577117],[86621.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999720887,[[86553.0,0.0006],[86551.0,0.2295],[86550.0,0.20686244],[86548.0,0.0577586],[86547.0,8e-05]],[[86554.0,0.1153093],[86555.0,0.3608],[86556.0,0.0577539],[86557.0,0.0577528],[86560.0,0.0577512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999742806,[[86570.0,0.357328],[86569.0,0.0577446],[86568.0,0.0577449],[86567.0,0.14068],[86545.0,0.3608]],[[86571.0,0.00064],[86578.0,0.3608],[86580.0,0.28273158],[86596.0,0.0577267],[86598.0,0.0099431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999770131,[[86622.0,0.74414],[86621.0,0.9148],[86615.0,0.0577938],[86600.0,0.1728525],[86599.0,0.0577246]],[[86623.0,0.11541734],[86624.0,0.057708],[86635.0,0.3608],[86636.0,0.2384],[86640.0,0.1728525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999818572,[[86651.0,0.00017301],[86649.0,0.3608],[86647.0,0.26454],[86646.0,0.474],[86644.0,0.0576946]],[[86652.0,0.1173787],[86654.0,0.0576884],[86656.0,0.0576871],[86659.0,0.0576849],[86661.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999841396,[[86715.0,0.3608],[86712.0,8e-05],[86709.0,0.0576512],[86704.0,0.1729624],[86703.0,0.1361]],[[86716.0,0.09035818],[86718.0,0.31633978],[86719.0,0.2594],[86723.0,0.0576425],[86724.0,0.15077756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999868602,[[86718.0,0.3661909],[86717.0,0.12382941],[86716.0,8e-05],[86715.0,0.150321],[86714.0,0.3608]],[[86719.0,0.11800961],[86720.0,0.1278],[86721.0,0.1152881],[86725.0,0.1341],[86726.0,0.05781368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999894624,[[86770.0,0.00064],[86766.0,0.0085532],[86761.0,0.3608],[86755.0,0.1322],[86742.0,0.33736244]],[[86771.0,0.1152205],[86773.0,0.31750658],[86774.0,0.1872085],[86775.0,0.05987583],[86776.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999920640,[[86774.0,0.1152165],[86771.0,0.0576099],[86762.0,0.3674],[86759.0,0.12788],[86757.0,0.1297]],[[86777.0,0.00219508],[86779.0,0.17186199],[86783.0,0.00206801],[86787.0,0.00174706],[86796.0,0.36248038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999947550,[[86726.0,8e-08],[86724.0,8e-05],[86705.0,0.057654],[86696.0,0.3608],[86689.0,0.0576646]],[[86727.0,0.1152789],[86729.0,0.0576387],[86730.0,0.0576374],[86731.0,0.60164],[86732.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999971180,[[86682.0,0.1162188],[86681.0,0.2449],[86680.0,0.0576701],[86679.0,0.0576711],[86677.0,0.3608]],[[86683.0,0.00101299],[86686.0,0.1153336],[86689.0,0.0576648],[86694.0,0.2588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742999997096,[[86758.0,0.4774377],[86756.0,0.1152397],[86754.0,0.0576214],[86753.0,0.2644],[86750.0,0.42938905]],[[86759.0,0.01060001],[86765.0,0.129],[86769.0,0.1287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000022511,[[86773.0,0.00096],[86770.0,0.0576107],[86769.0,0.36088],[86765.0,0.1386],[86763.0,0.1204]],[[86774.0,0.49259611],[86775.0,0.0576076],[86776.0,0.36097254],[86777.0,0.0576066],[86780.0,0.0576049]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000047941,[[86727.0,0.01148089],[86725.0,8e-05],[86722.0,0.6124],[86720.0,0.0576434],[86120.0,0.11407081]],[[86728.0,0.24861048],[86729.0,0.124],[86730.0,0.1152762],[86731.0,0.057637],[87322.0,0.14100384]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000076247,[[86736.0,0.2497],[86735.0,0.00870065],[86734.0,0.01098921],[86732.0,8e-05],[86720.0,0.0576436]],[[86737.0,0.3687856],[86739.0,0.1152642],[86740.0,0.3608],[86743.0,0.0576292],[86745.0,0.00017288]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000136194,[[86676.0,0.08505745],[86675.0,0.01091957],[86674.0,0.0085039],[86673.0,0.1153498],[86649.0,1.5]],[[86677.0,0.1166654],[86679.0,0.057672],[86680.0,0.0576707],[86681.0,0.54198836],[86682.0,0.1823697]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000166936,[[86643.0,0.48716969],[86642.0,0.1195],[86641.0,0.057696],[86639.0,0.14192018],[86635.0,0.00017309]],[[86644.0,0.3615694],[86645.0,0.057694],[86646.0,0.1239],[86647.0,0.057693],[86650.0,0.0576912]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000193256,[[86650.0,0.2525814],[86649.0,0.0577713],[86642.0,0.0576954],[86639.0,0.1342],[86618.0,0.3608]],[[86651.0,0.50852001],[86652.0,0.41866249],[86654.0,0.0576884],[86655.0,0.20549047],[86657.0,0.057686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000218068,[[86630.0,0.730468],[86629.0,1.5577046],[86628.0,0.1154907],[86624.0,0.0577079],[86593.0,0.92218936]],[[86631.0,0.00764886],[86633.0,0.17211501],[86634.0,0.118],[86635.0,0.1238],[86636.0,0.00017309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000246909,[[86622.0,0.00017309],[86619.0,8e-05],[86614.0,1.05112],[86606.0,0.27552257],[86589.0,0.3608]],[[86623.0,0.7230373],[86624.0,0.057708],[86626.0,0.057707],[86629.0,0.1154093],[86631.0,0.566883]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000272123,[[86613.0,0.26829955],[86612.0,0.00848904],[86611.0,0.1154326],[86610.0,0.1801969],[86607.0,0.0577188]],[[86614.0,0.3644093],[86615.0,0.057714],[86617.0,0.057713],[86621.0,0.0577104],[86635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000303852,[[86603.0,0.00064],[86602.0,8e-05],[86598.0,0.1241],[86596.0,0.0577263],[86591.0,0.2535]],[[86604.0,0.1166027],[86605.0,0.0577206],[86606.0,0.6012],[86607.0,0.0577193],[86609.0,0.0577183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000327173,[[86539.0,0.02660856],[86537.0,0.1937259],[86533.0,0.0577682],[86528.0,0.0577716],[86511.0,0.3608]],[[86540.0,0.598748],[86541.0,0.0577633],[86548.0,0.3608],[86549.0,0.1727584],[86550.0,0.15326905]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000349480,[[86501.0,1.61699652],[86499.0,0.1155814],[86498.0,0.0577917],[86493.0,0.48861927],[86492.0,0.01755317]],[[86502.0,0.0016934],[86504.0,0.1185],[86506.0,0.1155745],[86508.0,0.0577855],[86511.0,0.0577837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000377318,[[86527.0,1.67181527],[86526.0,0.1177],[86525.0,0.0176984],[86523.0,0.25212],[86522.0,0.3608]],[[86528.0,0.04749702],[86535.0,0.0001734],[86543.0,0.1212],[86551.0,0.2371],[86561.0,0.37878987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000401825,[[86598.0,0.02584304],[86596.0,8e-05],[86592.0,0.057729],[86591.0,0.00017329],[86589.0,0.3608]],[[86599.0,0.2389893],[86601.0,0.1775239],[86602.0,0.4185233],[86603.0,0.0577223],[87828.0,0.00353535]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000453055,[[86643.0,0.0006],[86641.0,0.01577694],[86639.0,0.1153956],[86638.0,0.1153966],[86637.0,0.00017319]],[[86644.0,0.1160294],[86645.0,0.6044],[86646.0,0.057694],[86647.0,0.0576929],[86648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000478086,[[86660.0,0.6159881],[86659.0,0.0576847],[86657.0,0.0576856],[86656.0,0.3608],[86654.0,0.0576874]],[[86661.0,0.00560001],[86665.0,0.2439],[86666.0,0.17081723],[86672.0,0.20447026],[86685.0,0.29613594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000505699,[[86598.0,1.86978917],[86596.0,0.115452],[86595.0,0.1487223],[86593.0,0.1237],[86589.0,0.15326905]],[[86599.0,0.46373764],[86603.0,0.13608654],[86604.0,0.1275],[86605.0,0.3608],[86607.0,0.17099042]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000533298,[[86633.0,0.26424653],[86632.0,0.1269],[86631.0,0.0577027],[86630.0,0.0577037],[86627.0,0.0577055]],[[86634.0,0.01217265],[86637.0,0.1188],[86647.0,0.17081723],[86649.0,0.1163],[86651.0,0.1153809]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000557417,[[86654.0,0.00128],[86650.0,0.11198],[86649.0,0.2492226],[86648.0,1.0298228],[86645.0,0.0576938]],[[86655.0,0.5891947],[86657.0,0.2232732],[86662.0,0.4184832],[86664.0,0.2867606],[86668.0,0.0576792]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000580836,[[86621.0,0.13741299],[86617.0,8e-05],[86614.0,0.1649146],[86612.0,0.0577153],[86611.0,0.49448]],[[86622.0,0.3373787],[86623.0,0.0577087],[86625.0,0.0577074],[86627.0,0.3608],[86628.0,0.0577056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000606063,[[86583.0,0.003],[86581.0,0.01429269],[86580.0,8e-05],[86574.0,0.1071],[86572.0,0.1658422]],[[86584.0,0.5833893],[86585.0,0.1101],[86586.0,0.1154676],[86588.0,2.5592],[86619.0,0.01420894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000629183,[[86662.0,0.02156117],[86660.0,0.0576836],[86658.0,0.1909653],[86657.0,0.0576857],[86587.0,0.04111888]],[[86663.0,0.1153641],[86665.0,0.0576808],[86668.0,0.0576787],[86670.0,0.136175],[86671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000652609,[[86734.0,0.99804552],[86732.0,0.0576361],[86731.0,8e-05],[86730.0,0.0576373],[86728.0,0.0576388]],[[86735.0,0.001],[86749.0,0.13349155],[86756.0,0.1068],[86759.0,0.3608],[86760.0,0.0576175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000680631,[[86752.0,1.9820857],[86751.0,0.0576228],[86750.0,0.0576238],[86747.0,0.0576256],[86744.0,0.47627298]],[[86753.0,0.3443444],[86755.0,0.0576214],[86764.0,0.0576152],[86770.0,0.15326905],[86818.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000734565,[[86769.0,0.1152231],[86766.0,0.0583732],[86765.0,0.3608]],[[86770.0,0.01422111],[86772.0,0.20270335],[86781.0,0.3608],[86787.0,0.0575998],[86801.0,0.19108195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000760388,[[86859.0,0.1151028],[86855.0,0.0575544],[86850.0,0.3608],[86849.0,0.15326905],[86843.0,0.3608]],[[86869.0,0.3608],[86871.0,0.0575442],[86875.0,0.13349155],[86880.0,0.3608],[86882.0,0.0575367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000783518,[[86893.0,0.00156],[86892.0,0.11818],[86891.0,0.0151446],[86890.0,0.49244],[86878.0,0.28447901]],[[86894.0,0.2400574],[86896.0,0.1150558],[86897.0,0.1252],[86900.0,0.13402281],[86902.0,0.181224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000804820,[[86991.0,0.00129245],[86989.0,0.1215],[86986.0,0.1889072],[86984.0,0.08103914],[86980.0,0.34490566]],[[86992.0,0.11552781],[86994.0,0.1149251],[86996.0,0.3643225],[87000.0,0.0574589],[87002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000832449,[[86985.0,0.01517555],[86983.0,0.1194],[86982.0,0.1217],[86981.0,0.00852624],[86975.0,0.00017245]],[[86986.0,0.3618634],[86987.0,0.0574729],[86989.0,0.5869432],[86991.0,0.0574703],[86993.0,0.01446654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000856669,[[86944.0,0.33789515],[86943.0,0.057502],[86941.0,0.4183828],[86938.0,0.06607189],[86933.0,8e-05]],[[86945.0,0.3522214],[86946.0,0.0575],[86948.0,0.057499],[86952.0,0.0574961],[86967.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000887598,[[86917.0,0.1157184],[86916.0,0.1773198],[86915.0,0.1146],[86914.0,0.057521],[86909.0,0.00017255]],[[86918.0,0.0575187],[86921.0,0.0575168],[86923.0,0.3608],[86925.0,0.292614],[86928.0,0.01416791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000911923,[[86900.0,0.1006],[86897.0,8e-05],[86896.0,0.00855209],[86894.0,0.1655342],[86888.0,0.0575378]],[[86901.0,0.70487961],[86902.0,0.1720291],[86903.0,0.0575291],[86904.0,0.15083224],[86907.0,0.0575263]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000936627,[[86865.0,0.3498054],[86864.0,0.1151874],[86863.0,0.1151091],[86861.0,0.00842985],[86860.0,0.4759132]],[[86866.0,0.18516788],[86869.0,0.2834513],[86870.0,0.3608],[86872.0,0.0575492],[86874.0,0.00017265]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000968570,[[86888.0,0.2257],[86880.0,0.05771595],[86866.0,0.0575526],[86864.0,0.3608],[86860.0,0.15232783]],[[86889.0,0.5890555],[86891.0,0.115074],[86893.0,0.01091992],[86894.0,0.1884549],[86895.0,0.35025313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743000993589,[[86800.0,1.95415184],[86799.0,0.057597],[86797.0,0.0575984],[86796.0,0.1052],[86795.0,8e-05]],[[86801.0,0.0008],[86806.0,0.1151859],[86807.0,0.3608],[86808.0,0.1621915],[86809.0,0.10427276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001048828,[[86804.0,0.3323482],[86803.0,8e-05],[86802.0,0.1151896],[86801.0,0.0575958],[86799.0,0.1142]],[[86805.0,0.00296001],[86808.0,0.1151832],[86809.0,0.0575909],[86811.0,0.1148],[86812.0,0.1723892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001081455,[[86780.0,0.33017351],[86775.0,0.3608],[86769.0,0.159817],[86766.0,0.34471627],[86760.0,0.1880627]],[[86781.0,0.1142187],[86782.0,0.4184087],[86783.0,0.057608],[86785.0,0.1086],[86786.0,0.13168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001106365,[[86847.0,0.3267912],[86846.0,0.3608],[86845.0,0.0575662],[86844.0,0.0575675],[86843.0,0.1878076]],[[86858.0,0.115117],[86860.0,0.3209],[86861.0,0.0575564],[86864.0,0.4183546],[86866.0,0.33492863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001136786,[[86851.0,0.12673252],[86850.0,0.115126],[86848.0,0.0575647],[86847.0,0.2064],[86843.0,0.3608]],[[86852.0,0.6779],[86859.0,0.4183577],[86877.0,0.0575461],[87902.0,0.00419269],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001162338,[[86772.0,0.51556407],[86764.0,0.1570202],[86760.0,0.12992],[86739.0,0.91268],[85535.0,0.00424267]],[[86773.0,0.1166693],[86775.0,0.0576135],[86778.0,0.0576117],[86779.0,0.2634111],[86780.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001194454,[[86787.0,0.9146308],[86786.0,0.057606],[86784.0,0.0576069],[86782.0,0.0576086],[86781.0,0.002]],[[86788.0,0.001],[86793.0,0.1117],[86794.0,0.17171402],[86796.0,0.00017286],[86800.0,0.20468863]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001220589,[[86790.0,0.28884241],[86789.0,0.1046],[86787.0,0.0576049],[86784.0,0.057607],[86781.0,0.3608]],[[86791.0,0.21330001],[86792.0,0.1152045],[86793.0,0.0576014],[86797.0,0.057599],[86799.0,0.4183978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001245897,[[86884.0,0.6896421],[86882.0,0.1150836],[86881.0,0.12932],[86877.0,0.0575457],[85772.0,0.00424267]],[[86885.0,0.10220812],[86888.0,0.1088],[86889.0,0.1115],[86890.0,0.3050745],[86892.0,0.0575359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001273418,[[86883.0,0.3220544],[86881.0,0.1150848],[86880.0,0.00843775],[86878.0,0.2745212],[86876.0,0.06906102]],[[86884.0,0.01191501],[86889.0,0.4076],[86896.0,0.12904],[86905.0,0.42983662],[86940.0,0.15232783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001300940,[[86924.0,0.00025256],[86922.0,0.00859464],[86921.0,0.1150326],[86914.0,0.01140837],[86900.0,8e-05]],[[86925.0,0.13980967],[86927.0,0.4589064],[86929.0,0.01782098],[86930.0,0.0575112],[86934.0,0.51312783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001355068,[[86966.0,0.1160936],[86965.0,0.0574874],[86963.0,0.0574884],[86962.0,0.3608],[86960.0,0.0574905]],[[86967.0,0.14840412],[86972.0,0.1152],[86973.0,0.53245481],[86978.0,0.1086],[86988.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001384379,[[86965.0,0.11514716],[86960.0,0.1022],[86959.0,0.11673625],[86957.0,0.2745212]],[[86970.0,0.34347306],[86971.0,0.13677298],[86973.0,0.3608],[86974.0,0.1167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001408999,[[86972.0,0.33391895],[86971.0,8e-05],[86970.0,0.0574835],[86968.0,0.2745212],[86967.0,0.0574858]],[[86973.0,0.67866441],[86974.0,0.1041],[86975.0,0.114963],[86980.0,0.0574776],[86991.0,0.02873]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001432217,[[87013.0,0.00017246],[86997.0,0.1723975],[86980.0,1.5],[86977.0,0.0574789],[86970.0,0.17285831]],[[87014.0,0.14642707],[87016.0,0.1149088],[87017.0,0.2123336],[87019.0,0.1551524],[87020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001462035,[[87016.0,0.3197676],[87015.0,0.4182544],[87014.0,0.057455],[87010.0,0.1552577],[87009.0,0.12808]],[[87017.0,0.00021398],[87022.0,0.17207354],[87027.0,0.04596],[87028.0,0.20531214],[87031.0,0.1148884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001476344,[[87016.0,0.52820618],[87015.0,0.4183344],[87014.0,0.057455],[87012.0,0.2745212],[87006.0,0.3431515]],[[87017.0,0.0077885],[87023.0,0.2082],[87030.0,0.18033],[87043.0,0.22935022],[87092.0,0.5740366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001518779,[[86964.0,0.21558],[86962.0,0.1149778],[86961.0,0.1150599],[86960.0,0.00017246],[86951.0,0.0574964]],[[86965.0,0.1136149],[86967.0,0.1149736],[86968.0,0.2563858],[86970.0,0.3608],[86984.0,0.04598]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001543993,[[86925.0,0.02149129],[86924.0,8e-05],[86922.0,0.4758316],[86921.0,0.1150325],[86919.0,0.3608]],[[86926.0,0.34480651],[86927.0,0.1380326],[86928.0,0.0575126],[86931.0,0.1966],[86946.0,0.5750069]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001568506,[[86904.0,0.35334051],[86903.0,0.0575284],[86902.0,0.3608],[86901.0,0.0575297],[86900.0,0.30541251]],[[86905.0,0.0255895],[86913.0,0.00017256],[86921.0,0.01509264],[86933.0,0.01434362],[86934.0,0.0575082]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001594023,[[86978.0,0.00064],[86975.0,0.05765316],[86972.0,0.0574824],[86969.0,0.3608],[86967.0,0.057486]],[[86979.0,0.22118187],[86980.0,0.1031],[86981.0,0.0574775],[86982.0,0.4182765],[86983.0,0.1006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001620252,[[87003.0,0.22707546],[87001.0,8e-05],[87000.0,0.41843636],[86998.0,0.20541251],[86997.0,0.1608658]],[[87004.0,0.34211929],[87005.0,0.057461],[87007.0,0.0574597],[87009.0,0.0974],[87010.0,0.1848182]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001676981,[[86967.0,0.29292476],[86966.0,0.114973],[86964.0,8e-05],[86962.0,0.0574891],[86956.0,0.0574928]],[[86968.0,0.37770327],[86969.0,0.4182848],[86970.0,0.0574847],[86973.0,0.3330133],[86977.0,0.0888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001702891,[[86969.0,0.0580848],[86968.0,0.1656],[86967.0,0.475771],[86961.0,0.0574896],[86955.0,1.5]],[[86970.0,0.11608831],[86972.0,0.0574835],[86973.0,0.0574825],[86975.0,0.1703],[86976.0,0.30804985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001729221,[[86961.0,0.2823802],[86960.0,0.1402907],[86959.0,0.0574908],[86958.0,0.3608],[86957.0,0.12684]],[[86962.0,0.01395588],[86968.0,0.0814],[86969.0,0.2039698],[86970.0,0.0912],[86971.0,0.0574836]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001760042,[[86952.0,0.2797921],[86951.0,0.0858],[86950.0,0.1149934],[86948.0,0.0574987],[86945.0,0.002]],[[86953.0,0.08078],[86954.0,0.11499],[86956.0,0.0574936],[86958.0,0.1388924],[86959.0,0.00017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001786963,[[86980.0,0.00417246],[86976.0,8e-05],[86970.0,0.1785],[86949.0,0.12648],[86940.0,0.15243107]],[[86981.0,0.40996001],[86982.0,0.3598],[86987.0,0.4066],[86988.0,0.0197],[86989.0,0.0128926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001812878,[[86918.0,0.02680339],[86916.0,8e-05],[86915.0,0.1665],[86914.0,0.00172565],[86913.0,8e-05]],[[86919.0,0.11607581],[86920.0,0.0575172],[86922.0,0.0575162],[86924.0,0.0864],[86925.0,0.0575144]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001845797,[[86891.0,0.0829],[86888.0,8e-05],[86885.0,0.6519798],[86883.0,0.0575416],[86882.0,0.0575423]],[[86892.0,0.3189126],[86894.0,0.12628],[86897.0,0.4183327],[86901.0,0.15243107],[86904.0,0.00017258]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001869718,[[86852.0,0.4766045],[86851.0,0.0575629],[86849.0,0.0575639],[86846.0,0.0575657],[86844.0,0.4183653]],[[86853.0,0.00161268],[86856.0,0.1151198],[86858.0,0.0575584],[86860.0,0.057557],[86861.0,0.12616]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001901439,[[86833.0,0.4759497],[86832.0,0.1151502],[86830.0,0.0575765],[86825.0,0.26247441],[86592.0,0.10948681]],[[86834.0,0.12632018],[86835.0,0.0575735],[86837.0,0.0575722],[86839.0,0.0575709],[86850.0,0.27847107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001927747,[[86837.0,0.00017268],[86830.0,0.38947842],[86828.0,0.0575778],[86819.0,0.0575835],[86182.0,0.11382101]],[[86838.0,0.1251431],[86840.0,0.0575708],[86841.0,0.4183698],[86844.0,0.0575675],[86846.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001951061,[[86841.0,8e-05],[86828.0,0.1151551],[86821.0,0.84174264],[86818.0,0.0575842],[86812.0,0.3608]],[[86842.0,0.1151378],[86844.0,0.0575682],[86845.0,0.0575672],[86848.0,0.0575653],[86853.0,0.2714832]]]
["bitfinex-derivatives","BTCF0:USTF0",1743001989684,[[86860.0,0.5622939],[86859.0,0.18325028],[86857.0,0.0576386],[86855.0,0.3608],[86854.0,0.0575606]],[[86861.0,0.14331924],[86869.0,0.25862345],[86870.0,0.0575509],[86875.0,0.0863],[86876.0,0.26385939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002052518,[[86873.0,0.00217256],[86867.0,0.08008],[86866.0,0.1151055],[86865.0,0.1151062],[86864.0,0.3608]],[[86874.0,0.23256541],[86875.0,0.057547],[86876.0,0.057547],[86878.0,0.12516],[86880.0,0.0575442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002113443,[[86852.0,0.1151236],[86850.0,0.115206],[86847.0,0.48556],[86828.0,1.5],[86821.0,0.41078]],[[86853.0,0.02493712],[86856.0,0.1151199],[86858.0,0.0575584],[86861.0,0.0575563],[86862.0,0.15281307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002169292,[[86852.0,0.1151232],[86851.0,0.0575627],[86849.0,0.1157267],[86846.0,0.0793],[86845.0,0.0575667]],[[86853.0,0.1151252],[86854.0,0.4659212],[86859.0,0.12452],[86860.0,0.0813],[86864.0,0.0575549]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002224746,[[86765.0,0.1591],[86764.0,0.0835],[86762.0,0.1152438],[86759.0,0.0577038],[86755.0,0.0576261]],[[86766.0,0.1166026],[86768.0,0.0576182],[86769.0,0.0576173],[86771.0,0.00017287],[86773.0,0.0576147]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002251272,[[86766.0,0.1158361],[86763.0,0.0576209],[86762.0,0.0576216],[86747.0,0.0576318],[86666.0,0.15741878]],[[86767.0,0.1152373],[86768.0,0.057618],[86769.0,0.00309287],[86770.0,0.0576167],[86771.0,0.10258957]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002339344,[[86788.0,0.4439],[86787.0,8e-05],[86785.0,0.12398334],[86783.0,0.01201983],[86779.0,0.0805]],[[86789.0,0.33554811],[86790.0,0.0576034],[86792.0,0.1816824],[86793.0,0.1723166],[86798.0,0.56750196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002363769,[[86796.0,0.2727588],[86795.0,0.1152801],[86792.0,0.3608],[86789.0,0.0576038],[86113.0,0.11490189]],[[86797.0,0.20847439],[86798.0,0.1383981],[86799.0,0.057598],[86802.0,0.1363959],[86822.0,0.01437397]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002400102,[[86832.0,0.18474939],[86831.0,0.36088],[86824.0,0.3608],[86820.0,0.1238],[80000.0,0.001]],[[86833.0,0.00017277],[86841.0,0.0768],[86842.0,0.0795],[86845.0,0.1238],[86852.0,0.56750196]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002431119,[[86800.0,0.15754],[86799.0,0.3608],[86797.0,0.01152375],[86796.0,0.27555969],[86792.0,0.00017277]],[[86809.0,0.00017277],[86821.0,0.12372],[86827.0,0.3608],[86829.0,0.2181227],[86832.0,0.01153111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002497176,[[86729.0,0.00017287],[86725.0,0.14768],[86716.0,0.0747],[86709.0,0.00846084],[86708.0,8e-05]],[[86730.0,0.72448345],[86736.0,0.0682],[86738.0,0.37270158],[86741.0,0.01431931],[86743.0,0.0729]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002527101,[[86777.0,0.00168],[86772.0,0.3608],[86770.0,0.1356],[86769.0,0.00017287],[86765.0,0.0734]],[[86778.0,0.3976],[86779.0,0.12336],[86782.0,0.00017287],[86787.0,0.0685],[86788.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002558123,[[86795.0,0.3624],[86791.0,0.20644438],[86788.0,0.0604],[86787.0,0.27543205],[86784.0,0.0663]],[[86796.0,0.0656],[86802.0,0.0663],[86804.0,0.12341287],[86805.0,0.3608],[86813.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002600845,[[86801.0,0.1862],[86800.0,0.3608],[86793.0,0.00017287],[86790.0,0.3608],[86783.0,0.12312]],[[86802.0,0.23064],[86807.0,0.172348],[86810.0,0.12329287],[86811.0,0.0616],[86814.0,0.4415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002647271,[[86809.0,0.12044],[86808.0,0.36088],[86804.0,0.3608],[86801.0,0.2072457],[86793.0,0.27607256]],[[86810.0,0.25064],[86811.0,0.172348],[86817.0,0.20681761],[86821.0,0.12292],[86825.0,0.1227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002682027,[[86819.0,0.36184],[86812.0,0.1755],[86811.0,0.36105277],[86805.0,0.12288],[86801.0,0.28762619]],[[86820.0,0.36914886],[86825.0,0.121],[86826.0,0.17263607],[86830.0,0.059],[86843.0,0.0143724]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002717047,[[86733.0,0.05521287],[86732.0,0.0527],[86729.0,0.05608],[86708.0,0.3608],[86665.0,0.005]],[[86734.0,0.19302015],[86740.0,0.4076],[86741.0,0.20503817],[86742.0,0.37266627],[86748.0,0.37]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002736158,[[86657.0,0.0554],[86654.0,0.3608],[86649.0,0.12272],[86646.0,0.01477047],[86645.0,0.31938134]],[[86662.0,0.36148],[86669.0,0.10210366],[86673.0,0.36097308],[86674.0,0.12272],[86675.0,0.54373822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002774292,[[86657.0,8e-05],[86650.0,0.1061],[86649.0,0.12264],[86647.0,8e-05],[86636.0,1.04799327]],[[86661.0,0.10874001],[86662.0,0.17260212],[86663.0,0.0544],[86669.0,0.3608],[86678.0,0.48344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002805295,[[86670.0,0.17472],[86669.0,0.0499],[86668.0,0.0554],[86663.0,0.36088],[86609.0,0.04086187]],[[86671.0,0.1009],[86681.0,0.0502],[86682.0,0.5678133],[86688.0,0.00017308],[86697.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002835618,[[86625.0,0.25628045],[86620.0,0.05198],[86617.0,1.50008],[86615.0,0.3608],[86613.0,0.0516]],[[86638.0,0.3608],[86642.0,0.3608],[86651.0,0.53004],[86652.0,0.26158],[86653.0,0.0983]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002871751,[[86636.0,0.3608],[86628.0,0.6065],[86627.0,8e-05],[86622.0,0.0638],[86621.0,0.00877385]],[[86637.0,0.20741382],[86638.0,0.05611103],[86650.0,0.24156462],[86655.0,0.0643],[86656.0,0.27607386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002938296,[[86617.0,0.24221725],[86616.0,8e-05],[86610.0,0.08469896],[86608.0,0.3608],[86591.0,0.04466582]],[[86618.0,0.1309],[86619.0,0.00017318],[86621.0,0.3608],[86622.0,0.10347804],[86629.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743002974628,[[86664.0,0.0149304],[86663.0,0.24764],[86661.0,1.5],[86657.0,0.02078722]],[[86694.0,0.24996903],[86920.0,1.1173],[86989.0,3.434],[87378.0,0.04755997],[87753.0,0.00423496]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003012479,[[86675.0,0.0581],[86671.0,0.0644],[86669.0,8e-05],[86667.0,0.3608],[86666.0,0.15342668]],[[86676.0,0.00520001],[86689.0,0.4076],[86694.0,0.3608],[86730.0,0.15342668],[87870.0,0.17251731]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003051300,[[86721.0,0.0615],[86720.0,0.3608],[86719.0,0.05948],[86718.0,0.3608]],[[86723.0,0.27948],[86724.0,0.00017306],[86729.0,0.1236],[86731.0,0.15342668],[86732.0,0.01718937]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003088338,[[86750.0,0.0639],[86741.0,0.01755024],[86739.0,0.0607],[86738.0,0.3608],[86731.0,0.483]],[[86754.0,0.70416],[86761.0,0.3608],[86762.0,0.1252],[86763.0,0.21732668],[86767.0,0.00017296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003125450,[[86723.0,0.14915296],[86722.0,0.05608],[86721.0,0.01583956],[86719.0,0.3608],[86712.0,0.3608]],[[86724.0,0.27120001],[86731.0,0.4076],[86732.0,0.01593553],[86740.0,0.16201761],[87402.0,0.11501154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003157780,[[86745.0,0.44770832],[86744.0,8e-05],[86740.0,0.0766],[86738.0,0.0745],[86623.0,0.0406522]],[[86746.0,0.00017296],[86757.0,0.1494],[86759.0,0.01573595],[86760.0,0.12204],[87376.0,0.14381777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003203209,[[86811.0,0.36204],[86808.0,0.0747],[86807.0,0.12176],[86805.0,0.1442],[86804.0,0.3608]],[[86812.0,0.0706],[86815.0,0.0695],[86820.0,0.07667285],[86830.0,0.12176],[87440.0,0.14381777]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003253348,[[86835.0,0.3764086],[86828.0,0.1398],[86827.0,0.36097275],[86826.0,0.10030231],[86823.0,0.19272]],[[86836.0,0.00139115],[86839.0,0.072],[86840.0,0.0691],[86845.0,0.12152],[86850.0,0.10030231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003288565,[[86789.0,0.36164],[86781.0,0.0667],[86780.0,0.29463734],[86779.0,0.00871871],[86778.0,0.3608]],[[86790.0,0.003],[86798.0,0.12157285],[86807.0,0.0704],[86808.0,0.4076],[86850.0,0.15283734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003382547,[[86910.0,0.37073635],[86909.0,8e-05],[86907.0,0.01319919],[86906.0,0.1349],[86905.0,0.00017265]],[[86911.0,0.3859],[86914.0,0.0705],[86919.0,0.12084],[86920.0,0.15283734],[86925.0,0.38]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003412359,[[86916.0,0.00152],[86914.0,0.01288544],[86912.0,0.13567254],[86910.0,0.3608],[86905.0,0.3608]],[[86919.0,0.14308],[86925.0,0.19146],[86926.0,0.15283734],[86938.0,0.3608],[87174.0,1.4124634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003453489,[[86901.0,0.42822],[86900.0,0.0651],[86899.0,0.066],[86897.0,0.01285685],[86893.0,0.20589774]],[[86928.0,0.3608],[86930.0,0.15283734],[86970.0,0.15283734],[86978.0,0.005],[86989.0,0.25041029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003487213,[[86898.0,0.0006],[86896.0,8e-05],[86892.0,0.1349],[86891.0,0.00017254],[86890.0,0.20589774]],[[86902.0,0.44849052],[86903.0,0.3608],[86910.0,0.52834963],[86912.0,0.30567468],[86916.0,0.33]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003524149,[[86850.0,0.0675],[86849.0,0.0677],[86848.0,0.00861304],[86847.0,0.0129111],[86846.0,0.3608]],[[86851.0,0.13688],[86852.0,0.0661],[86853.0,0.001],[86859.0,0.4192758],[86860.0,0.27343734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003562482,[[86810.0,0.0674],[86809.0,0.0671],[86808.0,8e-05],[86806.0,0.3608],[86802.0,8e-05]],[[86811.0,0.3972],[86814.0,0.0642],[86815.0,0.0678],[86816.0,0.3608],[86819.0,0.00017275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003608013,[[86815.0,0.3608],[86812.0,0.1277],[86808.0,1.5],[86807.0,0.37332654],[86806.0,0.0641]],[[86816.0,0.3287],[86819.0,0.00017275],[86822.0,0.0652],[86823.0,0.0636],[86892.0,0.01348293]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003649852,[[86798.0,0.3608],[86795.0,0.0613],[86794.0,0.0624],[86789.0,0.36088],[86777.0,0.12016]],[[86799.0,0.37068],[86801.0,0.91264],[86805.0,0.0613],[86809.0,0.065],[86816.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003678672,[[86783.0,0.3608],[86779.0,0.01208938],[86771.0,0.19188],[86770.0,0.3608],[86767.0,8e-05]],[[86784.0,0.18773286],[86786.0,0.1867],[86787.0,0.13218268],[86793.0,0.30567468],[86869.0,0.1090116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003710593,[[86792.0,0.07611673],[86791.0,0.06048],[86790.0,0.3608],[86780.0,0.15283734],[86777.0,0.11996]],[[86793.0,0.23092],[86796.0,0.004],[86803.0,0.4076],[86820.0,0.15283734],[86900.0,2.40416052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003748719,[[86849.0,0.07104394],[86848.0,0.7216],[86845.0,0.15283734],[86844.0,0.11976],[86843.0,0.00017274]],[[86855.0,0.27539423],[86860.0,0.00017274],[86880.0,0.15283734],[87937.0,0.00422734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003837289,[[86886.0,0.7224],[86878.0,0.00017264],[86877.0,0.15283734],[86872.0,0.0594],[86870.0,8e-05]],[[86887.0,0.15],[86895.0,0.11957264],[86898.0,0.1209],[86901.0,0.3],[86906.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003884321,[[86891.0,0.05484],[86890.0,0.3608],[86889.0,8e-05],[86884.0,0.0558],[86828.0,0.04144578]],[[86892.0,0.47282001],[86893.0,0.0557],[86895.0,0.00017264],[86901.0,0.15283734],[87608.0,0.14292843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003933190,[[86874.0,1.86148],[86868.0,0.1108],[86867.0,0.3608],[86866.0,0.06481009],[86865.0,0.01177876]],[[86884.0,0.11916],[86888.0,0.1052],[86890.0,0.15283734],[86901.0,0.3608],[86940.0,0.15283734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743003986933,[[86888.0,0.61674],[86887.0,0.3726124],[86882.0,0.0523],[86881.0,0.00017264],[86880.0,0.119]],[[86909.0,0.0562],[86914.0,0.4076],[86916.0,1.03112],[86920.0,0.25863734],[86923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004034585,[[86955.0,8e-05],[86947.0,0.36963089],[86945.0,0.00017254],[86943.0,0.0537],[86942.0,0.3608]],[[86958.0,0.3795],[86959.0,0.1188],[86960.0,0.3608],[86961.0,0.0539],[86962.0,0.91156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004071013,[[87005.0,0.1059],[87004.0,0.3608],[87002.0,0.20512706],[87001.0,0.01182077],[86996.0,0.63579549]],[[87006.0,0.1022],[87007.0,0.0521],[87014.0,0.1186],[87020.0,0.15283734],[87022.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004104338,[[86973.0,0.0487],[86972.0,0.01802213],[86968.0,0.0501],[86967.0,0.00846934],[86950.0,1.65283734]],[[86980.0,0.36290001],[86981.0,0.7674],[86982.0,0.15283734],[86985.0,0.00017244],[86987.0,0.0514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004138552,[[87018.0,0.37611881],[87015.0,0.36955343],[87010.0,0.15283734],[87009.0,0.0535],[87008.0,8e-05]],[[87021.0,0.18060001],[87035.0,0.27],[87090.0,0.00868748],[87740.0,0.1431435],[88197.0,0.21471525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004169274,[[87032.0,0.36193894],[87028.0,0.0522],[87027.0,0.0507],[87023.0,8e-05],[87022.0,0.0539]],[[87033.0,0.01919492],[87038.0,0.11828],[87041.0,0.1017],[87043.0,0.0533],[87050.0,0.15283734]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004227804,[[87004.0,0.01696345],[87002.0,0.0531],[86997.0,0.4093],[86991.0,0.0507],[86980.0,0.15283734]],[[87018.0,0.67253614],[87020.0,0.05669744],[87021.0,0.4128],[87022.0,0.0524],[87023.0,0.01724865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004242921,[[87010.0,0.36248],[87008.0,0.0499],[87007.0,8e-05],[87002.0,0.00025245],[86994.0,0.3608]],[[87011.0,0.06316149],[87019.0,0.00017245],[87027.0,0.4093],[87028.0,0.0523],[87029.0,0.27562109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004308159,[[86996.0,8e-05],[86992.0,0.00017245],[86988.0,0.20661076],[86984.0,0.0536],[86970.0,0.00172468]],[[86997.0,0.1012],[86998.0,0.24517779],[87000.0,0.0535],[87001.0,0.001],[87005.0,0.47884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004343794,[[86909.0,0.1019],[86907.0,8e-05],[86900.0,0.0512],[86899.0,0.3608],[86896.0,0.02925937]],[[86910.0,0.11850296],[86911.0,0.13651618],[86912.0,0.3608],[86913.0,0.00017256],[87102.0,0.50705849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004370712,[[86862.0,0.4652],[86859.0,0.002],[86857.0,8e-05],[86854.0,1.5],[86853.0,0.0538]],[[86864.0,0.00017266],[86870.0,0.0554],[86871.0,0.27033175],[86874.0,0.3608],[86877.0,0.1026438]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004402133,[[86788.0,0.0552],[86787.0,0.0542],[86786.0,0.0526],[86785.0,0.02346839],[86767.0,1.5]],[[86789.0,0.37388001],[86791.0,0.003],[86795.0,0.15229175],[86801.0,0.46299914],[87349.0,0.14279613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004456381,[[86778.0,8e-05],[86775.0,0.0564],[86774.0,0.0555],[86773.0,0.39106053],[86763.0,0.3608]],[[86780.0,0.17500001],[86781.0,0.21586907],[86782.0,0.118],[86789.0,0.36097276],[86802.0,0.3079314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004495600,[[86817.0,0.18665819],[86816.0,0.72168],[86812.0,0.11796],[86811.0,0.00017276],[86810.0,0.15229175]],[[86821.0,0.006],[86829.0,0.00017276],[86835.0,0.0596],[86840.0,0.32717175],[87308.0,0.14298677]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004539424,[[86798.0,0.00340796],[86797.0,0.061],[86793.0,0.00017276],[86786.0,0.0558],[86750.0,0.04308421]],[[86799.0,0.30292],[86800.0,0.13734567],[86804.0,0.17476],[86805.0,0.3608],[86809.0,0.17168209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004574283,[[86700.0,0.1],[86697.0,0.34515914],[86688.0,0.41104927],[86670.0,0.48013947]],[[86722.0,0.7216],[86731.0,0.3045835],[86739.0,0.5288],[86740.0,0.78526082],[86745.0,0.02398914]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004599612,[[86715.0,0.0632],[86709.0,0.00866769],[86707.0,0.0589],[86697.0,0.20236],[86690.0,0.15229175]],[[86716.0,0.05810001],[86718.0,0.3608],[86723.0,0.00017297],[86726.0,0.14016],[86730.0,0.15229175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004626022,[[86663.0,0.122],[86659.0,0.00878375],[86657.0,0.003],[86656.0,0.01918708],[86655.0,0.3608]],[[86669.0,0.05674052],[86671.0,0.0637],[86672.0,0.20523121],[86674.0,0.36097307],[86678.0,0.13888]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004680848,[[86688.0,0.3608],[86680.0,0.45788],[86679.0,0.13212],[86677.0,8e-05],[86670.0,0.22442715]],[[86689.0,0.00017307],[86699.0,0.0479],[86700.0,0.17096054],[86704.0,0.05],[86705.0,0.69810877]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004706471,[[86725.0,0.00092],[86724.0,8e-05],[86720.0,0.0476],[86718.0,0.12828],[86716.0,0.3608]],[[86731.0,0.05298049],[86739.0,0.0482],[86740.0,0.17242715],[86741.0,0.3608],[86760.0,0.37801592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004740094,[[86737.0,0.49385456],[86733.0,0.00017287],[86731.0,0.049],[86730.0,0.51394709],[86728.0,0.12504]],[[86747.0,0.15914001],[86751.0,0.00017287],[86757.0,0.26190741],[86759.0,0.4076],[86762.0,0.17163913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004776306,[[86735.0,0.10478],[86732.0,0.38670808],[86729.0,0.13000326],[86724.0,0.051],[86723.0,0.3608]],[[86736.0,0.2285758],[86748.0,0.3608],[86749.0,0.0534],[86754.0,0.4076],[87278.0,0.11456125]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004807322,[[86728.0,0.0535],[86727.0,0.39085639],[86725.0,0.00848166],[86722.0,8e-05],[86720.0,0.3608]],[[86732.0,0.048],[86739.0,0.4076],[86744.0,0.4109],[86746.0,0.12188],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004835251,[[86676.0,0.38700542],[86675.0,0.1224],[86673.0,0.00017297],[86671.0,0.3608],[86666.0,0.0509]],[[86688.0,0.10298],[86689.0,0.3608],[86691.0,0.00017297],[86696.0,0.054],[86697.0,0.52996]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004867396,[[86700.0,0.01077307],[86695.0,0.1216],[86693.0,0.1012],[86692.0,0.00861593],[86689.0,0.3608]],[[86701.0,0.0589],[86708.0,0.0539],[86710.0,0.3608],[86718.0,0.52912],[86725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004898507,[[86684.0,0.0006],[86683.0,8e-05],[86682.0,0.2763269],[86676.0,0.36967621],[86671.0,0.41193859]],[[86685.0,0.54696177],[86686.0,0.3608],[86694.0,0.15326843],[86701.0,0.4076],[86712.0,0.20596228]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004925136,[[86664.0,0.0993],[86663.0,0.08094307],[86661.0,0.03815],[86659.0,0.3608],[86643.0,0.3608]],[[86666.0,0.37191116],[86667.0,0.03642],[86668.0,0.02529281],[86669.0,0.12152],[86670.0,0.17116316]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004959857,[[86659.0,0.1314],[86658.0,0.4141],[86657.0,0.0713],[86656.0,0.485],[86655.0,0.15356138]],[[86665.0,0.07613307],[86666.0,0.3608],[86678.0,0.17202726],[86680.0,0.15356138],[86694.0,0.0143092]]]
["bitfinex-derivatives","BTCF0:USTF0",1743004993698,[[86666.0,0.15149307],[86664.0,8e-05],[86662.0,0.0753],[86661.0,0.4141],[86653.0,0.22]],[[86667.0,0.07560559],[86669.0,0.037],[86670.0,0.075],[86671.0,0.56728046],[86676.0,0.12268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005055045,[[86666.0,0.59044],[86664.0,0.04158],[86658.0,0.12264],[86655.0,0.0433],[86644.0,0.6937]],[[86667.0,0.10423507],[86669.0,0.0887],[86671.0,0.13764676],[86675.0,0.00017307],[86689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005098080,[[86666.0,0.6866],[86665.0,0.12692],[86664.0,0.00017307],[86663.0,8e-05],[86661.0,0.01898412]],[[86667.0,0.04982],[86669.0,0.0453],[86672.0,0.17195944],[86674.0,0.3608],[86686.0,0.37949728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005128801,[[86713.0,0.44129762],[86706.0,0.0914],[86705.0,0.36097307],[86703.0,0.12036],[86700.0,0.15349822]],[[86714.0,0.0901],[86721.0,0.0441],[86722.0,0.30819762],[86738.0,0.3608],[86740.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005165119,[[86788.0,0.04172],[86787.0,8e-05],[86786.0,0.35044],[86784.0,0.08950219],[86781.0,0.11085491]],[[86789.0,0.1196],[86795.0,0.0982],[86796.0,0.3608],[86799.0,0.0481],[86800.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005209756,[[86777.0,0.00017286],[86773.0,0.20661255],[86765.0,0.35044],[86761.0,0.1007],[86757.0,0.00848719]],[[86779.0,0.10414],[86780.0,0.18075144],[86782.0,0.48032],[86788.0,0.0491],[87273.0,0.14263686]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005237576,[[86740.0,0.11264],[86739.0,0.35044],[86736.0,0.37719478],[86735.0,0.0484],[86734.0,8e-05]],[[86747.0,0.12036],[86748.0,0.00017286],[86749.0,0.0483],[86751.0,0.1161163],[86758.0,0.00875906]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005272705,[[86733.0,0.1024],[86732.0,0.04928],[86729.0,0.37595452],[86726.0,0.4096],[86721.0,0.06306719]],[[86734.0,0.05558],[86738.0,0.11948],[86739.0,0.052],[86742.0,0.01511482],[86743.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005311736,[[86781.0,0.87638274],[86777.0,0.1056],[86776.0,0.05446],[86774.0,0.3608],[86769.0,0.16229131]],[[86789.0,0.11936],[86790.0,0.0534],[86800.0,0.1],[86805.0,0.00845954],[86807.0,0.91312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005346377,[[86849.0,8e-05],[86846.0,0.05445],[86838.0,0.0503],[86837.0,0.053],[86836.0,0.36097276]],[[86851.0,0.53456001],[86853.0,0.01459527],[86859.0,0.0504],[86860.0,0.15349822],[86862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005398912,[[86848.0,0.04613],[86847.0,0.05451],[86842.0,0.0523],[86836.0,0.05217276],[86769.0,0.04037103]],[[86849.0,0.11904],[86850.0,0.37665967],[86851.0,0.0505],[86853.0,0.7216],[86859.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005488178,[[86861.0,0.3608],[86856.0,0.11925012],[86855.0,0.66048],[86853.0,0.4145],[86850.0,0.15349822]],[[86862.0,0.11960001],[86867.0,0.91348],[86872.0,0.0545],[86873.0,0.01368587],[86880.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005507991,[[86888.0,0.1549],[86887.0,0.04611],[86883.0,0.0133616],[86880.0,0.4096],[86872.0,0.00866788]],[[86889.0,0.23400754],[86894.0,0.0547],[86895.0,0.9124],[86897.0,0.15349822],[86910.0,0.51429822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005564366,[[86776.0,0.0554],[86775.0,0.051],[86772.0,8e-05],[86768.0,0.46357276],[86767.0,0.56684527]],[[86777.0,0.48048001],[86784.0,0.15349822],[86785.0,0.00017276],[86790.0,0.96814],[86791.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005599905,[[86773.0,0.4102],[86770.0,8e-05],[86768.0,0.00017276],[86767.0,0.20645307],[86760.0,0.0516]],[[86774.0,0.41159724],[86775.0,0.0503],[86776.0,0.3608],[86783.0,0.15349822],[86785.0,0.36097276]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005642030,[[86740.0,0.055],[86739.0,0.1058],[86735.0,8e-05],[86732.0,0.00011563],[86727.0,0.01256691]],[[86743.0,0.10302],[86744.0,0.3608],[86748.0,0.15349822],[86750.0,0.0539],[86751.0,0.49200248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005690669,[[86766.0,0.3614],[86758.0,0.11518314],[86757.0,0.51429822],[86754.0,0.11824],[86751.0,0.0535]],[[86767.0,0.00017286],[86774.0,0.11824],[86788.0,0.1034],[86789.0,0.054],[87199.0,0.04380331]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005729892,[[86753.0,0.34514537],[86751.0,8e-05],[86747.0,0.41290615],[86736.0,0.1017],[86730.0,0.0515]],[[86755.0,0.48040001],[86763.0,0.02196971],[86764.0,0.30699644],[86765.0,0.51915352],[86766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005778426,[[86722.0,0.0528],[86720.0,8e-05],[86716.0,0.0528],[86715.0,0.3608],[86713.0,8e-05]],[[86731.0,0.91600926],[86732.0,0.01211179],[86735.0,0.04257296],[86736.0,0.91356],[86738.0,0.24133086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005824255,[[86710.0,8e-05],[86708.0,4.836e-05],[86706.0,0.3608],[86702.0,0.0507],[86701.0,0.101]],[[86715.0,0.243076],[86716.0,0.054],[86719.0,0.3608],[86720.0,0.11788],[86722.0,0.17245379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005867881,[[86737.0,0.4114],[86729.0,0.5105],[86728.0,0.52638487],[86725.0,0.16548],[86723.0,0.08]],[[86743.0,0.0492],[86745.0,0.17241966],[86751.0,0.0498],[86752.0,0.20690359],[86970.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005901715,[[86700.0,0.10064],[86695.0,0.20726842],[86694.0,8e-05],[86693.0,0.056],[86692.0,0.27667288]],[[86701.0,0.47960001],[86709.0,0.0565],[86710.0,0.51429822],[86711.0,0.91356],[86731.0,0.21690359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743005973675,[[86670.0,8e-05],[86668.0,0.103],[86667.0,0.0524],[86664.0,0.3608],[86660.0,0.01159986]],[[86672.0,0.05484001],[86673.0,0.3668],[86677.0,0.15349822],[87229.0,0.267252],[103070.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006009490,[[86683.0,0.3614],[86675.0,1.5],[86674.0,0.1078],[86673.0,0.36088],[86670.0,0.11736]],[[86684.0,0.05222],[86688.0,0.32379766],[86690.0,0.052],[86699.0,0.0554],[86700.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006042245,[[86683.0,0.001],[86680.0,0.00064],[86677.0,8e-05],[86676.0,0.3608],[86675.0,0.0538]],[[86687.0,0.05504001],[86688.0,0.0525],[86689.0,0.005],[86690.0,0.36497307],[86692.0,0.11732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006067848,[[86689.0,0.36192],[86681.0,0.107],[86680.0,0.15349822],[86677.0,0.4096],[86676.0,0.0576]],[[86690.0,0.00017307],[86694.0,0.11724],[86697.0,0.055],[86706.0,0.0554],[86707.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006101071,[[86783.0,0.36148],[86775.0,0.10857285],[86774.0,0.15349822],[86773.0,0.37239675],[86770.0,0.0554]],[[86784.0,0.0558],[86787.0,0.0534],[86791.0,0.11712],[86792.0,0.00017285],[86797.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006132317,[[86799.0,0.05472],[86798.0,0.055],[86797.0,8e-05],[86796.0,0.3608],[86795.0,0.0561]],[[86800.0,0.20946001],[86802.0,0.11704],[86807.0,0.0532],[86813.0,0.3608],[86820.0,0.15349822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006180855,[[86747.0,0.048],[86746.0,0.00109285],[86744.0,0.0495],[86741.0,0.0525],[86737.0,8e-05]],[[86756.0,0.15349822],[86757.0,0.3608],[86760.0,0.15349822],[86763.0,0.4102],[86764.0,0.42645062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006224778,[[86777.0,0.3186],[86776.0,1.5],[86775.0,0.07109702],[86774.0,0.3608],[86771.0,0.3608]],[[86780.0,0.24320637],[86781.0,0.003],[86785.0,0.27513165],[86786.0,0.00017285],[86789.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006273625,[[86821.0,0.3616],[86815.0,0.0947],[86814.0,0.37250281],[86812.0,1.9096],[86811.0,0.0462]],[[86822.0,0.09430001],[86823.0,0.00011474],[86824.0,0.11688],[86829.0,0.0473],[86840.0,0.51429822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006312347,[[86838.0,0.00096],[86837.0,0.04718],[86835.0,0.3608],[86831.0,0.0485],[86830.0,0.0484]],[[86843.0,0.047],[86844.0,0.04924001],[86846.0,0.1168],[86847.0,0.01158573],[86850.0,0.15290935]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006345060,[[86867.0,0.00136],[86865.0,0.0471],[86864.0,0.0912],[86863.0,0.00017275],[86859.0,0.3608]],[[86868.0,0.254],[86875.0,0.3608],[86877.0,0.92392391],[87061.0,0.3456081],[87097.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006380196,[[86898.0,0.13804],[86897.0,0.37255863],[86888.0,0.3608],[86887.0,1.5],[86886.0,0.1166]],[[86923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006455981,[[86954.0,0.00164],[86953.0,8e-05],[86952.0,0.3608],[86949.0,0.0432],[86948.0,0.0461]],[[86955.0,0.11639876],[86958.0,0.0873],[86959.0,0.24959207],[86962.0,0.02463735],[86963.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006485510,[[86944.0,0.08934],[86942.0,8e-05],[86940.0,0.0463],[86931.0,0.4096],[86930.0,1.5]],[[86949.0,0.24954],[86950.0,0.3608],[86960.0,0.61929046],[86970.0,0.15271981],[87295.0,0.03966017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006528740,[[86953.0,0.0387],[86944.0,0.3608],[86938.0,0.00017254],[86936.0,0.4096],[86867.0,0.09973968]],[[86954.0,0.15792],[86955.0,0.04177151],[86958.0,0.0399],[86960.0,0.3608],[86969.0,0.02547342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006566263,[[86974.0,0.44164],[86973.0,0.15279981],[86972.0,0.00852644],[86967.0,8e-05],[86966.0,0.04960911]],[[86982.0,0.078],[86984.0,0.11596],[86990.0,0.0368],[86991.0,0.3608],[86998.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006607291,[[86983.0,0.08052],[86982.0,0.05048512],[86981.0,0.035],[86977.0,0.3608],[86974.0,8e-05]],[[86990.0,0.11592001],[86995.0,0.4766],[86996.0,0.0250105],[87000.0,0.25235847],[87498.0,27.60816]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006646124,[[86982.0,0.36228],[86981.0,0.1113],[86979.0,8e-05],[86977.0,0.01124305],[86976.0,0.15245931]],[[86985.0,0.11572],[86990.0,0.0396],[86991.0,0.60066878],[86994.0,0.0389],[86996.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006679940,[[87029.0,0.15228687],[87028.0,0.07678],[87027.0,0.3608],[87022.0,0.01152921],[87018.0,0.0353]],[[87039.0,0.0734],[87042.0,8e-05],[87044.0,0.1156],[87045.0,0.3608],[87046.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006714775,[[87082.0,0.03662],[87079.0,0.01165646],[87072.0,0.3608],[87071.0,0.00840357],[87064.0,0.3608]],[[87087.0,0.51368],[87092.0,0.18958687],[87094.0,0.3608],[87099.0,0.02308169],[87100.0,0.11627896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006739881,[[86985.0,0.037],[86984.0,0.0337],[86982.0,0.00017234],[86979.0,8e-05],[86976.0,0.4096]],[[86986.0,0.07148],[86987.0,0.3608],[86993.0,0.11572],[86994.0,0.51308687],[86997.0,0.91072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006814225,[[86887.0,0.0361],[86883.0,8e-05],[86878.0,0.0343],[86877.0,0.4096],[86875.0,8e-05]],[[86891.0,0.06746],[86892.0,0.3598],[86893.0,0.14916],[86894.0,0.3608],[86896.0,0.15228687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006850853,[[86860.0,8e-05],[86856.0,0.04491398],[86852.0,0.0327],[86851.0,0.00842998],[86847.0,0.40968]],[[86861.0,0.1777],[86862.0,0.38457164],[86863.0,0.26998752],[86870.0,0.20626351],[86871.0,0.00892821]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006883969,[[86881.0,0.00076],[86879.0,0.40968],[86861.0,0.3608],[86846.0,0.3608],[86804.0,0.68322467]],[[86882.0,0.23920294],[86883.0,0.20626506],[86885.0,0.3608],[86886.0,0.01182304],[86888.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006920782,[[86871.0,2.1214],[86869.0,0.06318],[86868.0,0.4766],[86867.0,0.15228687],[86852.0,0.4096]],[[86876.0,0.032],[86877.0,0.0312],[86879.0,0.20581932],[86880.0,0.00017264],[86890.0,0.1158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743006985422,[[86913.0,2.0914],[86908.0,0.0306],[86907.0,0.4096],[86906.0,0.00017264],[86905.0,0.0328]],[[86914.0,0.12656088],[86915.0,0.002],[86919.0,0.20604957],[86928.0,0.3553599],[86932.0,0.0612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007007446,[[86892.0,0.4565],[86891.0,0.00308],[86883.0,0.00017264],[86880.0,0.51308687],[86337.0,0.1422371]],[[86893.0,0.36484746],[86899.0,0.28462443],[86900.0,0.0323],[86916.0,1.2726],[87326.0,0.08962643]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007045774,[[86825.0,8e-05],[86807.0,0.28647384],[86801.0,0.70363516],[86800.0,0.1],[86760.0,0.15228687]],[[86833.0,0.42216],[86839.0,0.21781663],[86840.0,0.3608],[86841.0,0.15228687],[86847.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007079601,[[86815.0,0.0644],[86814.0,0.3608],[86813.0,8e-05],[86810.0,0.0321],[86808.0,0.0116575]],[[86819.0,0.0090071],[86820.0,0.0308],[86822.0,0.0332],[86824.0,0.001],[86826.0,0.02598464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007112125,[[86785.0,0.33546654],[86781.0,0.0324],[86780.0,0.0606],[86779.0,0.01140392],[86776.0,0.3608]],[[86786.0,0.11884001],[86787.0,0.13737052],[86789.0,0.07406813],[86790.0,0.04067558],[86793.0,0.17171315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007145938,[[86828.0,0.3614],[86826.0,8e-05],[86821.0,0.37242936],[86820.0,0.033],[86817.0,0.0307]],[[86829.0,0.01095961],[86831.0,0.0623],[86836.0,0.0306],[86837.0,0.00017285],[86838.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007183261,[[86827.0,0.6734],[86826.0,8e-05],[86821.0,0.0308],[86820.0,0.3608],[86818.0,0.42017374]],[[86828.0,0.01493435],[86831.0,0.17233033],[86835.0,0.0322],[86836.0,0.20635478],[86843.0,0.02247383]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007225501,[[86839.0,0.43801706],[86837.0,8e-05],[86834.0,0.0301],[86830.0,0.15228687],[86829.0,0.01156676]],[[86840.0,0.22942258],[86847.0,0.0635],[86849.0,0.05098549],[87267.0,0.14246358],[102110.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007302066,[[86845.0,0.001],[86843.0,8e-05],[86837.0,0.00017274],[86835.0,0.3608],[86828.0,0.0632]],[[86846.0,0.15372465],[86853.0,0.3608],[86854.0,0.12228271],[86855.0,0.15228687],[86879.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007331597,[[86829.0,0.00017274],[86824.0,8e-05],[86810.0,0.0642],[86806.0,0.01138331],[86800.0,0.03268]],[[86830.0,0.54221067],[86832.0,0.01434154],[86836.0,0.05057062],[86838.0,0.13438982],[86904.0,0.49718115]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007367517,[[86832.0,8e-05],[86820.0,0.3608],[86817.0,0.032],[86816.0,0.00017274],[86813.0,0.01151085]],[[86833.0,0.47932001],[86840.0,0.11143048],[86841.0,0.3608],[86842.0,1.06484687],[86904.0,0.47258762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007398735,[[86790.0,0.03107274],[86779.0,0.27478693],[86771.0,0.3608],[86760.0,0.51308687],[86704.0,0.00013032]],[[86800.0,0.12745733],[86802.0,0.3608],[86804.0,0.0661],[86805.0,0.37514736],[86807.0,0.00017274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007436359,[[86749.0,0.064],[86748.0,0.36144],[86742.0,0.008],[86741.0,0.01162014],[86740.0,0.15236687]],[[86753.0,0.04286538],[86754.0,0.0306],[86760.0,0.11612001],[86763.0,0.0313],[86764.0,0.36097284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007481186,[[86705.0,0.0326],[86704.0,0.0314],[86702.0,0.0317],[86701.0,0.0115311],[86700.0,0.1]],[[86706.0,0.0457936],[86709.0,0.17025841],[86710.0,0.3608],[86715.0,0.28686411],[86721.0,0.01144208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007516208,[[86749.0,0.00064],[86747.0,8e-05],[86744.0,0.36097294],[86735.0,0.41820842],[86734.0,0.3721795]],[[86751.0,0.01264],[86753.0,0.47592],[86768.0,0.20651855],[86783.0,0.24129114],[87241.0,0.11495872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007558622,[[86792.0,0.06346],[86789.0,0.044453],[86788.0,0.3608],[86782.0,0.0084597],[86703.0,0.04228758]],[[86793.0,0.03132],[86794.0,0.115],[86798.0,0.00017282],[86801.0,0.23839076],[87432.0,0.14369592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007594855,[[86738.0,0.00017282],[86727.0,0.0334],[86726.0,0.07],[86719.0,0.00874439],[86711.0,0.11496]],[[86739.0,0.3608],[86745.0,0.0344],[86746.0,0.0712],[86747.0,0.38191049],[86748.0,0.15228687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007631176,[[86732.0,0.0339],[86730.0,8e-05],[86728.0,0.001],[86726.0,0.0343],[86724.0,0.3608]],[[86733.0,0.12612776],[86735.0,0.3951],[86736.0,0.0726],[86737.0,0.00017293],[86741.0,0.0245175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007704321,[[86773.0,0.61172],[86772.0,8e-05],[86768.0,0.0693],[86766.0,0.37232215],[86765.0,0.0359]],[[86774.0,0.104],[86775.0,0.00017293],[86786.0,0.3608],[86787.0,0.1148],[86793.0,0.01176807]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007748565,[[86842.0,0.15228687],[86840.0,0.0653],[86839.0,0.6681092],[86835.0,0.0326],[86833.0,1.5]],[[86846.0,0.00116],[86850.0,0.0336],[86852.0,0.34245494],[86856.0,0.0337],[86865.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007796896,[[86875.0,0.00148],[86872.0,0.27481403],[86865.0,0.0575531],[86860.0,0.0575565],[86853.0,0.3608]],[[86876.0,0.1849727],[86877.0,0.5328657],[86879.0,0.0575448],[86882.0,0.0575426],[86885.0,0.1002173]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007823924,[[86860.0,0.032],[86859.0,0.032],[86856.0,0.12686887],[86854.0,0.0342],[86853.0,0.0575613]],[[86861.0,0.5114926],[86862.0,0.0575556],[86864.0,0.06893275],[86867.0,0.1483046],[86869.0,0.36097272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007855345,[[86803.0,0.0655],[86802.0,8e-05],[86800.0,0.0316],[86799.0,0.0575973],[86797.0,0.0575985]],[[86804.0,0.18544092],[86805.0,0.0575934],[86807.0,0.1721125],[86812.0,0.0312],[86959.0,0.08945185]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007887267,[[86766.0,0.0666],[86764.0,8e-05],[86763.0,0.1152416],[86760.0,0.05779562],[86756.0,8e-05]],[[86767.0,0.15225761],[86768.0,0.089718],[86769.0,0.057618],[86772.0,0.3726187],[86996.0,17.9882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007923895,[[86748.0,0.006],[86747.0,8e-05],[86741.0,0.0703],[86740.0,0.1153884],[86739.0,0.0367]],[[86749.0,0.37650121],[86750.0,0.0576299],[86752.0,0.60223597],[86755.0,0.057627],[87207.0,0.11495872]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007958420,[[86750.0,0.1874399],[86749.0,0.1152603],[86748.0,0.0337],[86747.0,0.0691154],[86744.0,0.3608]],[[86751.0,0.29360921],[86753.0,0.0576283],[86755.0,0.0576271],[86756.0,0.04518512],[86811.0,0.34512138]]]
["bitfinex-derivatives","BTCF0:USTF0",1743007991247,[[86709.0,0.23239223],[86708.0,0.0577378],[86706.0,0.4184587],[86702.0,0.0576612],[86700.0,0.25322178]],[[86710.0,0.00332],[86718.0,0.11469292],[86735.0,0.36946901],[86740.0,0.15322178],[86744.0,0.5763426]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008026379,[[86688.0,0.076],[86687.0,8e-05],[86686.0,0.2306895],[86685.0,0.0354],[86620.0,0.03334352]],[[86689.0,0.43631521],[86690.0,0.0576698],[86693.0,0.3608],[86695.0,0.0348],[86696.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008054408,[[86646.0,0.1861982],[86645.0,0.0577797],[86644.0,0.4096],[86643.0,0.0577007],[86641.0,0.0577021]],[[86647.0,0.18945691],[86648.0,0.0576978],[86649.0,0.4184981],[86650.0,0.11448],[86651.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008125665,[[86651.0,0.1153916],[86648.0,0.0576974],[86645.0,0.0576992],[86640.0,0.0577025],[86638.0,0.5959]],[[86652.0,0.067],[86660.0,0.20588709],[86666.0,0.4184864],[86671.0,0.24020161],[86676.0,0.27451612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008165797,[[86666.0,0.0036],[86664.0,0.1153739],[86662.0,0.0348],[86661.0,0.0328],[86660.0,0.0576896]],[[86667.0,0.1858703],[86668.0,0.1720445],[86670.0,0.0576836],[86671.0,0.3966],[86673.0,0.01159054]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008203823,[[86635.0,0.01236609],[86632.0,0.1469163],[86631.0,0.03348],[86630.0,0.0577096],[86628.0,0.0577108]],[[86636.0,0.663575],[86638.0,0.1154102],[86640.0,0.00854998],[86641.0,0.0577024],[86644.0,0.36097313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008233349,[[86532.0,0.2310978],[86529.0,0.0577768],[86525.0,0.0578597],[86519.0,0.3608],[86513.0,0.40157602]],[[86533.0,0.1155489],[86535.0,0.1155475],[86540.0,0.0577703],[86544.0,0.11608001],[86546.0,0.3929]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008261561,[[86534.0,0.1652467],[86533.0,0.0920544],[86532.0,0.0577748],[86530.0,0.20736251],[86527.0,0.3608]],[[86535.0,0.2990863],[86536.0,0.0577725],[86538.0,0.0587711],[86542.0,0.07219891],[86544.0,0.3972]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008304790,[[86527.0,0.1863569],[86526.0,0.0577791],[86524.0,0.05778],[86523.0,0.01812677],[86522.0,0.0577818]],[[86528.0,0.11659631],[86529.0,0.0577771],[86530.0,0.0577766],[86532.0,0.00017337],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008315999,[[86531.0,0.005],[86528.0,8e-05],[86527.0,0.1155561],[86525.0,0.0577796],[86522.0,0.0577813]],[[86532.0,0.30646367],[86533.0,0.4185744],[86534.0,0.0577738],[86539.0,0.0577708],[86541.0,0.51456017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008349706,[[86538.0,0.11571567],[86533.0,0.01815039],[86530.0,0.3608],[86527.0,0.4096],[86521.0,0.3976]],[[86539.0,0.3025809],[86540.0,0.4185698],[86542.0,0.0577688],[86545.0,0.057767],[86580.0,0.15376017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008378138,[[86525.0,0.1908996],[86524.0,8e-05],[86523.0,0.476361],[86520.0,0.0366],[86516.0,0.51456017]],[[86526.0,0.24782992],[86530.0,0.0577765],[86532.0,0.1731755],[86535.0,0.0577736],[86536.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008408465,[[86532.0,0.2230344],[86531.0,0.4185758],[86530.0,0.07424327],[86529.0,8e-05],[86524.0,0.3608]],[[86533.0,0.13944967],[86536.0,0.0485],[86541.0,0.1155387],[86543.0,0.4185682],[86544.0,0.00017337]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008434390,[[86568.0,0.1155022],[86566.0,0.0577518],[86565.0,0.0577528],[86562.0,0.0589147],[86561.0,0.3608]],[[86569.0,0.240693],[86571.0,0.0587],[86574.0,0.0584],[86579.0,0.057744],[86581.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008495637,[[86621.0,0.5978915],[86620.0,0.11568516],[86618.0,0.0577174],[86615.0,0.4804194],[86613.0,0.02382459]],[[86622.0,0.2922302],[86623.0,0.1143144],[86625.0,0.0577135],[86631.0,0.21146957],[86634.0,0.418]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008527245,[[86573.0,8e-05],[86559.0,0.0577567],[86557.0,0.057758],[86550.0,0.0577627],[86545.0,0.11672]],[[86574.0,0.1154942],[86576.0,0.1164915],[86578.0,0.175345],[86579.0,0.3618],[86581.0,0.0146431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008553158,[[86605.0,0.62360798],[86604.0,0.0629],[86603.0,0.1154542],[86601.0,0.0577284],[86580.0,0.15376017]],[[86606.0,0.11630477],[86607.0,0.17205157],[86608.0,0.1154495],[86613.0,0.26382235],[86615.0,0.1168]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008582482,[[86638.0,0.00017316],[86636.0,8e-05],[86633.0,0.1197],[86628.0,0.0577111],[86627.0,0.0577112]],[[86639.0,0.17800761],[86640.0,0.0577031],[86641.0,0.17788],[86642.0,0.4185022],[86653.0,0.07170062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008610300,[[86620.0,0.1795329],[86619.0,0.115433],[86617.0,0.057718],[86613.0,0.3608],[86611.0,0.0591]],[[86621.0,0.1162315],[86622.0,0.0577151],[86624.0,0.0577141],[86625.0,0.1747134],[86627.0,0.26521694]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008636917,[[86625.0,0.2321262],[86624.0,0.1154269],[86623.0,8e-05],[86622.0,0.1161147],[86621.0,0.4185154]],[[86626.0,0.25414581],[86628.0,0.0577112],[86629.0,0.00017316],[86631.0,0.0577094],[86632.0,0.17237517]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008658838,[[86634.0,1.75110732],[86632.0,8e-05],[86631.0,0.0577089],[86628.0,0.4185107],[86610.0,0.0577226]],[[86635.0,0.45246953],[86636.0,0.4185058],[86637.0,0.11592],[86638.0,0.0577048],[86641.0,0.057703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008694058,[[86699.0,0.1774477],[86698.0,0.0586],[86697.0,8e-05],[86696.0,0.0576656],[86694.0,0.3608]],[[86700.0,0.42377479],[86701.0,0.1732225],[86702.0,0.0576622],[86706.0,0.0576596],[86714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008728468,[[86733.0,0.2374025],[86732.0,8e-05],[86731.0,0.1152838],[86730.0,0.3608],[86729.0,0.36951622]],[[86734.0,0.008],[86740.0,0.1152735],[86742.0,0.0576354],[86750.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008764625,[[86737.0,0.01283273],[86733.0,0.1152822],[86731.0,0.0576423]],[[86744.0,0.6800919],[86745.0,0.0576332],[86747.0,0.0576319],[86750.0,0.1723906],[86753.0,0.15376017]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008827057,[[86694.0,0.31621748],[86693.0,0.3608],[86691.0,8e-05],[86688.0,0.0576708],[86683.0,0.3608]],[[86695.0,0.232933],[86696.0,0.0657],[86697.0,0.1153316],[86701.0,0.057663],[86705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008857189,[[86686.0,0.12187295],[86685.0,0.1153457],[86684.0,8e-05],[86683.0,0.0576741],[86681.0,0.01533313]],[[86687.0,0.37865626],[86688.0,0.256878],[86690.0,0.05767],[86691.0,0.3608],[86696.0,0.91404]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008891217,[[86747.0,0.2402239],[86745.0,0.1152652],[86743.0,0.3608],[86742.0,0.0635],[86730.0,0.16897939]],[[86748.0,0.00676],[86751.0,0.0629],[86752.0,0.0604],[86753.0,0.1152565],[86755.0,0.0576268]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008917855,[[86747.0,0.4402239],[86746.0,0.0576326],[86745.0,1.83366661],[86743.0,0.3608],[86742.0,0.0635]],[[86748.0,0.01664668],[86757.0,0.0598],[86760.0,0.0635],[86761.0,0.6158083],[86763.0,0.0576216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008949794,[[86722.0,0.00017295],[86721.0,0.01440532],[86716.0,0.1153046],[86714.0,0.1153069],[86712.0,0.0628]],[[86723.0,0.63128556],[86724.0,0.0576472],[86726.0,0.0576462],[86729.0,0.1152878],[86731.0,0.18094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743008980513,[[86709.0,0.13229894],[86708.0,8e-05],[86706.0,0.1224589],[86705.0,0.0652],[86169.0,0.14368008]],[[86710.0,0.32226502],[86711.0,0.0576559],[86712.0,0.02668266],[86713.0,0.418455],[86716.0,0.0576526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009008634,[[86674.0,0.1302],[86672.0,0.0576813],[86669.0,0.0576833],[86668.0,0.08086644],[86667.0,0.00855401]],[[86675.0,0.36351919],[86676.0,0.0576792],[86677.0,0.36097305],[86678.0,0.0576784],[86681.0,0.4184762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009037055,[[86708.0,0.00017305],[86707.0,8e-05],[86701.0,0.1153245],[86700.0,0.0638],[86699.0,0.0576638]],[[86709.0,0.1153144],[86710.0,0.5512365],[86711.0,0.0576559],[86715.0,0.1722932],[86719.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009071674,[[86717.0,0.2414838],[86716.0,0.0577325],[86715.0,0.08677925],[86714.0,0.0576535],[86709.0,0.3608]],[[86718.0,0.2456825],[86719.0,0.0576505],[86721.0,0.0576496],[86724.0,0.17242085],[86728.0,0.0663]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009100294,[[86720.0,0.02086995],[86714.0,0.1153074],[86712.0,0.05782782],[86711.0,0.0616],[86710.0,1.5576561]],[[86721.0,0.18340103],[86722.0,0.3608],[86724.0,0.0576476],[86726.0,0.131],[86727.0,0.0576452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009133323,[[86728.0,8e-05],[86725.0,0.1152926],[86724.0,0.13521933],[86720.0,0.0576492],[86718.0,0.00853192]],[[86732.0,0.25374135],[86733.0,0.0576412],[86734.0,0.4254],[86735.0,0.0576403],[86739.0,0.0576378]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009199686,[[86784.0,0.1170544],[86783.0,0.1152148],[86781.0,0.057609],[86776.0,0.1852125],[86730.0,0.5764276]],[[86785.0,0.1152134],[86787.0,0.057606],[86788.0,0.243905],[86790.0,0.0576034],[86794.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009231216,[[86792.0,0.20993194],[86791.0,0.05785552],[86790.0,0.4217],[86789.0,0.0576037],[86778.0,0.83702235]],[[86793.0,0.0613],[86800.0,0.02979618],[86808.0,0.0575916],[86809.0,0.057591],[86815.0,0.0575869]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009258024,[[86774.0,0.1152267],[86773.0,0.0576144],[86770.0,0.2404165],[86768.0,0.00025282],[86767.0,0.0576985]],[[86776.0,0.1152254],[86777.0,0.057612],[86779.0,0.0576111],[86783.0,0.36454629],[86785.0,0.00017248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009289448,[[86753.0,0.00581282],[86752.0,0.01591962],[86749.0,0.1751601],[86748.0,0.0627],[86747.0,0.0648]],[[86754.0,0.25306201],[86755.0,0.0576266],[86757.0,0.0576255],[86758.0,0.3608],[86761.0,0.057623]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009322268,[[86743.0,0.06197292],[86741.0,0.1152715],[86740.0,8e-05],[86739.0,0.0576372],[86736.0,0.0576388]],[[86744.0,0.7105679],[86745.0,0.0585],[86746.0,0.1152664],[86750.0,0.0576304],[86754.0,0.10280776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009349435,[[86716.0,0.27701802],[86715.0,0.0577331],[86714.0,0.1745074],[86710.0,0.0577359],[86704.0,0.12281256]],[[86717.0,0.11826381],[86718.0,0.0576512],[86720.0,0.19467655],[86723.0,0.0576482],[86724.0,0.1235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009375626,[[86681.0,0.2409916],[86680.0,0.0576765],[86679.0,0.0627],[86678.0,0.0576774],[86572.0,0.03870701]],[[86682.0,0.7150703],[86683.0,0.0576745],[86685.0,0.0576735],[86686.0,0.13672388],[86688.0,0.00017302]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009406339,[[86684.0,0.1721876],[86683.0,0.0576744],[86682.0,0.001],[86681.0,0.1185754],[86661.0,0.27552653]],[[86685.0,0.2321263],[86686.0,0.0576725],[86688.0,0.0576715],[86689.0,0.0576706],[86692.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009442174,[[86632.0,0.13048116],[86631.0,0.0577891],[86628.0,0.1178],[86625.0,0.0577927],[86550.0,1.37493836]],[[86633.0,0.711491],[86634.0,0.16010218],[86636.0,0.1174062],[86637.0,0.0577053],[86665.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009468787,[[86537.0,0.1763436],[86536.0,0.1157524],[86535.0,0.0577725],[86534.0,8e-05],[86533.0,0.01439813]],[[86538.0,0.1167023],[86539.0,0.0577704],[86540.0,0.0577703],[86542.0,0.11868],[86543.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009532447,[[86520.0,0.4763663],[86519.0,0.0577838],[86518.0,0.1756845],[86517.0,0.1906],[86514.0,0.0577865]],[[86521.0,0.00017336],[86523.0,0.20541242],[86531.0,0.17926],[86533.0,0.0565],[86539.0,0.4751708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009558259,[[86541.0,1.77833323],[86540.0,0.4185697],[86539.0,8e-05],[86538.0,0.0577711],[86533.0,0.11864]],[[86542.0,0.05618511],[86546.0,0.20541242],[86550.0,0.05727336],[86552.0,0.0616],[86556.0,0.1155183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009588569,[[86537.0,0.0583715],[86536.0,0.1175724],[86534.0,0.0577734],[86531.0,0.0601],[86528.0,0.06640915]],[[86538.0,0.1155423],[86539.0,0.0577704],[86541.0,0.0577695],[86544.0,0.3608],[86545.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009617782,[[86590.0,0.25381053],[86589.0,0.0577371],[86588.0,0.00852022],[86587.0,0.057738],[86584.0,0.063]],[[86591.0,0.06548],[86592.0,0.0639],[86593.0,0.0577351],[86594.0,0.3608],[86596.0,0.23993163]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009651514,[[86636.0,0.2479716],[86635.0,8e-05],[86634.0,0.1154128],[86633.0,0.0198334],[86612.0,0.20709507]],[[86637.0,0.25987994],[86639.0,0.1154083],[86641.0,0.11776],[86642.0,0.3608],[86644.0,0.1192006]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009681441,[[86538.0,0.1767423],[86537.0,0.0665],[86536.0,0.0577718],[86535.0,0.057773],[86534.0,0.12741731]],[[86539.0,0.00844711],[86541.0,0.0577694],[86543.0,0.1324],[86544.0,0.4836676],[86549.0,0.06634606]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009707170,[[86598.0,0.0043926],[86591.0,0.06959401],[86590.0,0.00017325],[86585.0,0.4185392],[86576.0,0.4865]],[[86599.0,0.19364759],[86600.0,0.4239],[86601.0,0.1154594],[86605.0,0.0577265],[86606.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009740482,[[86654.0,0.08062972],[86653.0,8e-05],[86652.0,0.0576945],[86649.0,0.0576967],[86648.0,0.0634]],[[86655.0,0.31934962],[86656.0,0.08168963],[86657.0,0.3608],[86658.0,0.05370907],[86659.0,0.0576904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009770400,[[86650.0,1.76256441],[86649.0,0.0577771],[86648.0,0.27575837],[86647.0,0.057698],[86644.0,0.7793]],[[86651.0,0.14498336],[86653.0,0.0576946],[86656.0,0.05774863],[86659.0,0.0607],[86670.0,0.15344748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009798429,[[86655.0,0.1161063],[86654.0,8e-05],[86653.0,0.1153876],[86651.0,0.3608],[86647.0,0.05787115]],[[86656.0,0.24268093],[86658.0,0.1153828],[86661.0,0.0576893],[86663.0,0.116],[86666.0,0.0656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009831154,[[86606.0,1.79935434],[86605.0,0.0577264],[86604.0,0.4185264],[86603.0,8e-05],[86598.0,0.17893315]],[[86607.0,0.04338963],[86615.0,0.00017315],[86627.0,0.2405],[86659.0,0.01429803],[87048.0,0.0450713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009891690,[[86675.0,0.77922596],[86674.0,0.0576804],[86673.0,0.20688269],[86672.0,0.0576814],[86669.0,0.33352679]],[[86676.0,0.10093551],[86677.0,0.0657],[86682.0,0.1153508],[86684.0,0.0576741],[86687.0,0.057672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009921494,[[86614.0,0.0683],[86612.0,0.01217573],[86610.0,8e-05],[86609.0,0.00017315],[86608.0,0.1154476]],[[86615.0,0.24699951],[86617.0,0.057719],[86618.0,0.5345184],[86621.0,0.0577161],[86623.0,0.01202896]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009946019,[[86564.0,0.24575762],[86563.0,0.06787325],[86562.0,0.00883781],[86561.0,0.4185554],[86558.0,0.0577572]],[[86565.0,0.16214797],[86566.0,0.0577524],[86568.0,0.0577515],[86572.0,0.3608],[86573.0,0.0577481]]]
["bitfinex-derivatives","BTCF0:USTF0",1743009972138,[[86595.0,0.1965917],[86594.0,0.0577337],[86592.0,0.0577347],[86591.0,0.0578155],[86588.0,0.3608]],[[86596.0,0.01003968],[86604.0,0.1154544],[86606.0,0.1244258],[86608.0,0.13552],[86609.0,0.972884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010008459,[[86647.0,0.3187969],[86646.0,0.0576991],[86645.0,0.3608],[86644.0,0.0577],[86641.0,0.0577018]],[[86648.0,0.0678],[86651.0,0.0672],[86656.0,0.00017314],[86657.0,0.0695],[86659.0,0.13064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010040465,[[86648.0,0.1159956],[86645.0,0.0576994],[86643.0,8e-05],[86642.0,0.1250015],[86641.0,0.08080672]],[[86649.0,0.39319603],[86650.0,0.0576964],[86651.0,0.1233958],[86655.0,0.0576936],[86661.0,0.56697285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010080901,[[86673.0,0.001],[86671.0,8e-05],[86666.0,0.1222855],[86665.0,0.00017314],[86660.0,0.0576895]],[[86674.0,0.74499654],[86675.0,0.0576798],[86676.0,0.0696],[86677.0,0.0576785],[86681.0,0.4184761]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010112911,[[86625.0,0.41558408],[86617.0,0.00017314],[86614.0,0.4841481],[86605.0,0.1154521],[86604.0,0.1412]],[[86626.0,0.47770254],[86627.0,0.0704],[86628.0,0.0828843],[86629.0,0.0577107],[86630.0,0.1319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010141449,[[86628.0,0.3372025],[86627.0,0.0577117],[86625.0,0.0577127],[86621.0,0.0577153],[86620.0,0.00017314]],[[86629.0,0.74767884],[86630.0,0.0577098],[86632.0,0.1604066],[86637.0,0.19480894],[86641.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010181862,[[86660.0,0.2497196],[86659.0,0.0577704],[86657.0,0.0576915],[86656.0,0.3608]],[[86661.0,0.003],[86668.0,0.1342],[86674.0,0.0576809],[86675.0,0.11828],[86680.0,0.15344748]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010211676,[[86673.0,0.1153623],[86671.0,0.7670418],[86669.0,0.0576831],[86664.0,0.509],[86663.0,0.06557606]],[[86674.0,0.06427787],[86687.0,0.24070843],[86696.0,0.0499],[86698.0,0.11748],[86700.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010269610,[[86594.0,0.1641675],[86592.0,0.1045145],[86590.0,0.0474],[86589.0,0.0703812],[86586.0,0.05791164]],[[86595.0,0.64488621],[86596.0,0.0497],[86597.0,0.0577324],[86598.0,0.0577314],[86601.0,0.0577291]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010299535,[[86586.0,0.09787314],[86585.0,8e-05],[86584.0,0.1154803],[86583.0,0.1154818],[86581.0,0.049]],[[86587.0,0.22634468],[86588.0,0.59004491],[86590.0,0.1776169],[86591.0,0.07038936],[87219.0,0.14332102]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010333989,[[86586.0,0.21335134],[86585.0,0.1155587],[86583.0,0.07056347],[86581.0,0.049],[86580.0,0.0577428]],[[86587.0,0.2358917],[86588.0,0.4185378],[86589.0,0.17252862],[86590.0,0.057737],[86594.0,0.0577343]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010367506,[[86575.0,0.2085929],[86574.0,0.0577471],[86573.0,0.04598],[86572.0,0.057748],[86571.0,0.3608]],[[86576.0,0.01334447],[86578.0,0.13738233],[86584.0,0.3608],[86605.0,0.0577264],[86610.0,0.24070843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010391135,[[86570.0,0.2571395],[86569.0,0.0577504],[86567.0,0.0577514],[86566.0,0.3608],[86560.0,1.61568614]],[[86571.0,0.04882],[86572.0,0.0448],[86573.0,0.17208289],[86574.0,0.1154949],[86576.0,0.0577458]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010416354,[[86548.0,0.17921865],[86547.0,0.0577651],[86546.0,0.0578451],[86545.0,0.0493],[86544.0,0.36097324]],[[86549.0,0.05081691],[86553.0,0.17169353],[86555.0,0.0577599],[86556.0,0.1525591],[86557.0,0.20727651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010449180,[[86536.0,0.16271454],[86534.0,0.0577732],[86532.0,0.0949],[86531.0,0.3608],[86528.0,0.15344748]],[[86538.0,0.19572627],[86540.0,0.1869702],[86542.0,0.1082684],[86543.0,0.02184346],[86545.0,0.20254215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010477914,[[86580.0,0.4768862],[86579.0,0.086],[86578.0,0.1154876],[86574.0,0.0577466],[86573.0,0.1282]],[[86581.0,0.04349001],[86585.0,0.58582981],[86589.0,0.00017324],[86591.0,0.49417742],[86592.0,0.63587058]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010502118,[[86598.0,0.00017324],[86592.0,0.00173222],[86590.0,0.01509992],[86586.0,0.0577385],[86585.0,0.0577392]],[[86599.0,0.14254519],[86600.0,0.3608],[86601.0,0.1154594],[86602.0,0.1321],[86605.0,0.07304802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010528740,[[86561.0,0.007],[86559.0,8e-05],[86558.0,0.115515],[86557.0,0.0577583],[86554.0,0.0577604]],[[86562.0,0.60963021],[86563.0,0.0577544],[86564.0,0.0577544],[86567.0,0.13],[86568.0,0.0577514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010573178,[[86561.0,0.8316316],[86560.0,0.1155117],[86559.0,0.34441443],[86558.0,0.0577575],[86491.0,0.05940999]],[[86562.0,6e-08],[86570.0,0.00017324],[86572.0,0.0901],[86576.0,0.0577463],[86577.0,0.0577451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010622726,[[86653.0,0.2263456],[86652.0,0.0576951],[86650.0,0.0576961],[86648.0,0.0576971],[86646.0,0.3608]],[[86654.0,0.25044761],[86656.0,0.0576926],[86660.0,0.06386344],[86856.0,0.02802776],[87696.0,0.00423526]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010646947,[[86602.0,0.011],[86600.0,8e-05],[86596.0,0.1154642],[86594.0,0.05790674],[86530.0,0.04160059]],[[86603.0,0.6951155],[86604.0,0.0577271],[86605.0,0.0577265],[86609.0,0.0577243],[86640.0,0.22528089]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010675072,[[86632.0,0.10286376],[86629.0,0.00849587],[86626.0,0.3608],[86617.0,0.12528],[86610.0,0.51424748]],[[86633.0,0.20387561],[86634.0,0.0577071],[86636.0,0.057706],[86646.0,0.31015549],[86648.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010704583,[[86626.0,0.81479236],[86625.0,0.0577931],[86623.0,0.057714],[86622.0,0.12328],[86620.0,0.0577158]],[[86627.0,0.00017314],[86636.0,0.045],[86637.0,0.0425],[86639.0,0.1154077],[86641.0,0.0577026]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010734595,[[86626.0,0.45046401],[86625.0,0.0577931],[86623.0,0.418514],[86619.0,0.32847305],[86616.0,0.4096]],[[86627.0,4e-08],[86631.0,0.0896],[86634.0,0.0428],[86641.0,0.115405],[86646.0,0.1785393]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010763620,[[86651.0,0.1153915],[86650.0,0.1007962],[86649.0,0.3608],[86648.0,0.0576974],[86645.0,0.12008]],[[86652.0,0.1153916],[86657.0,0.0576923],[86664.0,0.36140001],[86666.0,0.0576864],[86668.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010788734,[[86667.0,0.8394503],[86666.0,0.1769258],[86664.0,0.0576867],[86661.0,0.0576885],[86659.0,0.0468]],[[86668.0,0.00017295],[86680.0,0.1599537],[86681.0,0.0576758],[86684.0,0.0576742],[87133.0,0.14324285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010816847,[[86714.0,0.2104077],[86710.0,8e-05],[86705.0,0.01294566],[86703.0,0.0576611],[86701.0,0.56838648]],[[86715.0,0.14774302],[86716.0,0.0576525],[86717.0,0.4184522],[86724.0,0.51424748],[86766.0,0.5761938]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010855969,[[86743.0,0.04472],[86731.0,0.0448],[86730.0,0.0576428],[86720.0,0.15344748],[86716.0,0.1186]],[[86744.0,0.5753231],[86745.0,0.13580957],[86746.0,0.0576326],[86748.0,0.0576315],[86751.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010884385,[[86812.0,0.1167776],[86810.0,0.1151788],[86808.0,0.0874],[86807.0,0.0575921],[86800.0,0.15344748]],[[86813.0,0.3608],[86822.0,0.4183828],[86827.0,0.0575794],[86840.0,0.15344748],[86878.0,0.5754539]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010938666,[[86827.0,0.22703864],[86826.0,0.0575794],[86825.0,0.4053],[86824.0,0.0575804],[86821.0,0.0575821]],[[86828.0,0.00820489],[86831.0,0.0411],[86832.0,0.0459],[86838.0,0.13771805],[86840.0,0.02842553]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010966670,[[86826.0,0.160799],[86825.0,0.047],[86824.0,0.0576602],[86823.0,0.0575812],[86821.0,0.49700202]],[[86827.0,0.35346356],[86829.0,0.1042775],[86832.0,0.057576],[86833.0,0.17187632],[86859.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743010991799,[[86801.0,0.2151922],[86800.0,0.1151934],[86796.0,0.057599],[86795.0,0.00868606],[86793.0,0.00017272]],[[86802.0,0.17222663],[86803.0,0.0448],[86804.0,0.1151888],[86805.0,0.3608],[86806.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011021843,[[86751.0,0.04808],[86747.0,0.04528],[86742.0,0.0087974],[86720.0,0.15344748],[86719.0,0.26261969]],[[86752.0,0.2178572],[86753.0,0.0576279],[86754.0,0.0576279],[86755.0,0.4059],[86756.0,0.11848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011068570,[[86723.0,0.26219166],[86722.0,0.115296],[86720.0,0.0576495],[86719.0,0.01203625],[86717.0,0.0576517]],[[86724.0,0.58100001],[86732.0,0.048],[86733.0,0.73997628],[86738.0,0.0576385],[86743.0,0.057635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011100103,[[86723.0,0.10079586],[86722.0,8e-05],[86720.0,0.1069498],[86719.0,0.01203625],[86713.0,0.20496939]],[[86724.0,0.2175729],[86725.0,0.0576466],[86726.0,0.3608],[86727.0,0.0576457],[86729.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011150227,[[86795.0,0.2068801],[86794.0,0.0576007],[86793.0,0.27865162],[86791.0,0.0576023],[86789.0,0.3608]],[[86796.0,0.3608],[86800.0,0.0481],[86807.0,0.0575926],[86808.0,0.24038678],[86810.0,0.0575904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011178148,[[86745.0,0.0076],[86741.0,0.0926],[86740.0,0.01185207],[86732.0,0.05781473],[86728.0,0.0576441]],[[86746.0,0.5952252],[86748.0,0.1053313],[86749.0,0.00017293],[86750.0,0.06955072],[86751.0,0.0472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011208469,[[86675.0,8e-05],[86670.0,0.254266],[86669.0,0.1153674],[86665.0,0.0594172],[86658.0,0.0576908]],[[86676.0,0.1153583],[86677.0,0.0576785],[86679.0,0.1153543],[86681.0,0.09500001],[86682.0,0.5367151]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011248188,[[86636.0,0.4768116],[86635.0,0.0577064],[86633.0,0.0577073],[86631.0,0.0577091],[86630.0,0.10552018]],[[86637.0,0.00112001],[86638.0,0.17180796],[86646.0,0.11824],[86648.0,0.26442236],[86658.0,0.0576917]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011288712,[[86602.0,0.31920215],[86601.0,0.0444],[86600.0,0.1],[86599.0,0.0577301],[86590.0,0.21118338]],[[86603.0,0.36222766],[86604.0,0.23004938],[86606.0,0.0577262],[86607.0,0.3608],[87048.0,0.0340631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011364285,[[86591.0,0.22910617],[86590.0,0.1154725],[86588.0,0.0577376],[86581.0,0.00872647],[86566.0,0.11808]],[[86592.0,0.43193899],[86593.0,0.2821889],[86594.0,0.0577338],[86596.0,0.4185328],[86683.0,0.35163845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011397618,[[86594.0,0.5126675],[86593.0,0.0578144],[86592.0,0.1154691],[86591.0,0.37535467],[86588.0,0.4096]],[[86595.0,0.1105314],[86596.0,0.0958],[86599.0,0.13804187],[86600.0,0.00017313],[86604.0,0.28800684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011422950,[[86622.0,0.1160302],[86621.0,0.0577957],[86619.0,0.0577167],[86614.0,0.00017313],[86611.0,0.0911]],[[86623.0,0.1639889],[86624.0,0.0577138],[86626.0,0.0577127],[86627.0,0.0464],[86630.0,0.0577101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011462271,[[86595.0,0.21441933],[86594.0,0.0578137],[86593.0,0.07158707],[86590.0,0.0448],[86574.0,0.7704]],[[86596.0,0.56678491],[86598.0,0.17218693],[86599.0,0.0577309],[86602.0,0.16148],[86603.0,0.56771773]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011490504,[[86586.0,0.2575182],[86585.0,0.0578197],[86583.0,0.0577407],[86581.0,0.1598849],[86577.0,0.36088]],[[86587.0,0.09544],[86590.0,0.00017323],[86591.0,0.0577361],[86592.0,0.18470344],[86599.0,0.2297351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011522435,[[86606.0,0.11642473],[86605.0,0.1155318],[86603.0,0.0577274],[86600.0,0.1154586],[86547.0,0.03351778]],[[86607.0,0.57095021],[86608.0,0.0577244],[86610.0,0.1754835],[86613.0,0.0577217],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011559765,[[86590.0,0.1154729],[86589.0,0.1154729],[86586.0,0.0577389],[86583.0,0.00017323],[86581.0,0.36481424]],[[86591.0,0.1732087],[86593.0,0.0577348],[86594.0,0.61442],[86595.0,0.0577331],[86599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011588275,[[86572.0,0.1996169],[86571.0,0.057749],[86570.0,0.0577497],[86568.0,0.0577506],[86550.0,0.15362433]],[[86573.0,0.25402892],[86574.0,0.0577471],[86576.0,0.0577462],[86578.0,0.29023526],[87550.0,0.17172443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011622395,[[86598.0,0.27270773],[86597.0,0.4185317],[86595.0,0.1752927],[86592.0,0.0577345],[86580.0,1.65362433]],[[86599.0,0.00217323],[86603.0,0.0819],[86608.0,0.0414],[86610.0,0.3608],[86618.0,0.0577178]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011658736,[[86626.0,0.5185649],[86625.0,0.0577131],[86624.0,0.12776561],[86623.0,0.04895821],[86620.0,0.057716]],[[86627.0,0.0435],[86629.0,0.1154219],[86630.0,0.29833674],[86631.0,0.0406],[86632.0,0.05830203]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011743687,[[86606.0,0.1941115],[86605.0,0.0577264],[86603.0,0.0577273],[86601.0,0.3608],[86600.0,0.0577293]],[[86607.0,0.1937102],[86608.0,0.05789763],[86610.0,0.0577236],[86611.0,0.0379],[86613.0,0.0577213]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011779816,[[86606.0,0.3065115],[86605.0,0.0975057],[86604.0,0.0577267],[86602.0,0.0577284],[86601.0,0.3608]],[[86607.0,0.1581502],[86608.0,0.05789763],[86612.0,0.0577221],[86613.0,0.0405],[86615.0,0.0577201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011815052,[[86596.0,0.15649947],[86595.0,0.057733],[86594.0,0.0578133],[86592.0,0.0401],[86591.0,0.00017323]],[[86597.0,0.1161435],[86599.0,0.0807],[86600.0,0.4185302],[86602.0,0.0577285],[86605.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011852774,[[86623.0,0.001],[86608.0,0.0577244],[86607.0,0.0373],[86606.0,0.0577257],[86605.0,0.0577261]],[[86624.0,0.52644751],[86625.0,0.0393],[86626.0,0.1154256],[86627.0,0.0411],[86628.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011883701,[[86577.0,0.00025323],[86571.0,0.0778],[86570.0,0.00879096],[86565.0,0.24349122],[86564.0,0.2310138]],[[86578.0,0.11608891],[86580.0,0.5526874],[86582.0,0.0577417],[86585.0,0.002],[86586.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011910428,[[86523.0,0.17198969],[86522.0,0.1509433],[86520.0,0.0577827],[86519.0,0.0577834],[86516.0,8e-05]],[[86524.0,0.5539009],[86525.0,0.0577798],[86527.0,0.0577788],[86530.0,0.057777],[86532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011954341,[[86543.0,1.7398542],[86542.0,0.0578484],[86541.0,0.3608],[86540.0,0.0577696],[86539.0,0.00017334]],[[86544.0,0.0421],[86546.0,0.0349],[86549.0,0.1155279],[86551.0,0.0577629],[86554.0,0.0577609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743011983868,[[86595.0,0.4775862],[86594.0,0.0577337],[86591.0,0.0577355],[86589.0,0.0577367],[86586.0,0.15366729]],[[86596.0,0.19075814],[86597.0,0.0577318],[86598.0,0.0577313],[86602.0,0.057729],[86603.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012016484,[[86600.0,0.15291915],[86599.0,0.07647512],[86598.0,0.4185309],[86597.0,0.3608],[86594.0,0.11676]],[[86601.0,0.20273408],[86603.0,0.0358],[86606.0,0.0577261],[86613.0,0.01861563],[86618.0,0.2093783]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012045107,[[86644.0,2.1814409],[86643.0,0.0577011],[86641.0,0.057702],[86639.0,0.1204],[86638.0,0.0577038]],[[86645.0,0.0371],[86649.0,0.1153949],[86650.0,0.0365],[86651.0,0.0576961],[86653.0,0.00017313]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012074716,[[86645.0,0.27665496],[86633.0,0.3608],[86631.0,0.11924],[86630.0,0.15366729],[86629.0,0.36253146]],[[86646.0,0.1153982],[86647.0,0.0576984],[86649.0,0.4761942],[86652.0,0.0576955],[86654.0,0.1051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012105345,[[86622.0,0.29533018],[86621.0,0.0346],[86616.0,0.00017313],[86613.0,1.5],[86609.0,0.43804]],[[86623.0,0.1162289],[86624.0,0.0577138],[86625.0,0.4185131],[86628.0,0.0577111],[86632.0,0.18654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012179025,[[86598.0,0.06998],[86597.0,0.11563583],[86595.0,0.057733],[86594.0,0.01607189],[86592.0,1.5577349]],[[86599.0,0.20429222],[86600.0,0.0577298],[86602.0,0.0577289],[86603.0,0.3608],[86604.0,0.10971236]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012209755,[[86606.0,1.6845502],[86605.0,0.0577264],[86604.0,0.0577266],[86600.0,0.0577297],[86599.0,0.3608]],[[86607.0,0.1154502],[86608.0,0.23073853],[86609.0,0.002],[86612.0,0.0361],[86613.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012241773,[[86651.0,0.1153916],[86650.0,0.0576964],[86648.0,0.0576974],[86645.0,0.0576992],[86641.0,2.21055903]],[[86652.0,0.1495902],[86654.0,0.057694],[86655.0,0.0904932],[86725.0,0.005],[86913.0,18.01224]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012274494,[[86699.0,0.23533185],[86698.0,0.0576644],[86697.0,0.0576651],[86696.0,1.5],[86695.0,0.3608]],[[86700.0,0.2492264],[86701.0,0.0576625],[86703.0,0.0576615],[86704.0,0.0684],[87189.0,0.14415723]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012312321,[[86675.0,1.6827996],[86674.0,0.0576804],[86672.0,0.0576814],[86669.0,0.0576832],[86667.0,0.37646709]],[[86676.0,0.14953098],[86677.0,0.0576785],[86679.0,0.0576775],[86681.0,0.0319],[86690.0,0.01487728]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012342756,[[86638.0,0.0369],[86636.0,0.00017303],[86635.0,8e-05],[86633.0,0.1154146],[86632.0,0.1154166]],[[86639.0,0.17974761],[86640.0,0.0577031],[86641.0,0.0577025],[86644.0,0.3608],[86645.0,0.54944468]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012380978,[[86615.0,0.002],[86613.0,8e-05],[86612.0,0.00017313],[86604.0,0.0338],[86598.0,0.1178804]],[[86616.0,0.31032569],[86617.0,0.0577184],[86619.0,0.4538171],[86620.0,0.0134744],[86621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012421308,[[86638.0,0.1828089],[86637.0,0.0602751],[86635.0,0.057706],[86634.0,0.37440015],[86633.0,0.0839577]],[[86639.0,0.06330411],[86640.0,0.0577031],[86641.0,0.0577025],[86646.0,0.0576995],[86653.0,0.12540541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012448927,[[86630.0,3e-08],[86628.0,8e-05],[86617.0,0.0649],[86615.0,0.20724746],[86614.0,0.3608]],[[86631.0,0.5385382],[86633.0,0.1154168],[86637.0,0.0577051],[86770.0,0.30753453],[86951.0,0.10077436]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012513672,[[86625.0,0.0006],[86621.0,0.1154313],[86620.0,0.09802872],[86619.0,0.43165983],[86616.0,0.0577187]],[[86626.0,0.1162694],[86627.0,0.0577118],[86629.0,0.0577109],[86631.0,0.1206091],[86633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012554906,[[86667.0,0.5080503],[86666.0,0.0576858],[86664.0,0.07079402],[86663.0,8e-05],[86661.0,0.47712]],[[86668.0,0.14908921],[86669.0,0.0576838],[86670.0,0.0323],[86671.0,0.0576828],[86672.0,0.0576822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012589629,[[86665.0,0.23074],[86664.0,0.39422],[86662.0,0.0576884],[86660.0,0.031],[74880.0,0.00025]],[[86666.0,0.1730587],[86667.0,0.0576852],[86669.0,0.00017313],[86678.0,0.0332],[86690.0,0.15335932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012629363,[[86718.0,0.1781224],[86717.0,0.0576518],[86716.0,0.5066051],[86713.0,0.0576541],[86710.0,0.01273547]],[[86719.0,0.16269682],[86720.0,0.0576499],[86722.0,0.0576485],[86723.0,0.0322],[86724.0,0.0576477]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012669590,[[86731.0,8e-05],[86728.0,0.00017293],[86723.0,0.0635],[86716.0,0.0304],[86715.0,0.418453]],[[86732.0,0.1895838],[86733.0,0.0576412],[86734.0,0.0576406],[86736.0,0.02355132],[86737.0,0.40473846]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012697108,[[86758.0,0.1172093],[86756.0,0.4760506],[86751.0,0.0576292],[86750.0,0.00017293],[86749.0,0.15329479]],[[86759.0,0.0676246],[86761.0,0.1152464],[86762.0,0.1736221],[86768.0,0.0312],[86775.0,0.057614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012729540,[[86761.0,0.37519002],[86759.0,0.0301],[86757.0,0.45867316],[86754.0,0.0304],[86700.0,0.15329479]],[[86762.0,0.219644],[86763.0,0.0576213],[86764.0,0.0576206],[86768.0,0.057618],[86769.0,0.05714592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012757862,[[86778.0,0.06802],[86777.0,8e-05],[86774.0,0.1463269],[86773.0,0.37278626],[86772.0,0.0576153]],[[86779.0,0.23295706],[86780.0,0.17345],[86782.0,0.0576091],[86792.0,0.00843333],[86877.0,0.37982942]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012805806,[[86778.0,0.43823715],[86777.0,8e-05],[86773.0,0.147029],[86771.0,0.0576956],[86768.0,0.0576175]],[[86779.0,0.31044465],[86782.0,0.0576091],[86783.0,0.0646],[86784.0,0.0576078],[86788.0,0.0877052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012839529,[[86758.0,0.00017282],[86756.0,8e-05],[86746.0,0.0331],[86745.0,0.04349569],[86742.0,0.5644845]],[[86759.0,0.74835601],[86760.0,0.0576233],[86761.0,0.0576226],[86765.0,0.05762],[86767.0,0.40335195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012867839,[[86724.0,0.1780544],[86723.0,0.0576478],[86722.0,0.36088],[86721.0,0.0576489],[86719.0,0.0315]],[[86725.0,0.15074692],[86726.0,0.0576459],[86730.0,0.11568],[86735.0,0.0576402],[86738.0,0.0614]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012904177,[[86716.0,0.20921802],[86715.0,0.0576532],[86713.0,0.0577345],[86710.0,0.3608],[86709.0,0.01472411]],[[86717.0,0.34072215],[86718.0,0.0576512],[86719.0,0.0576505],[86722.0,0.0576485],[86728.0,0.0576446]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012959707,[[86786.0,0.32545516],[86782.0,0.1152962],[86780.0,0.0676099],[86777.0,0.4509117],[86772.0,0.0576153]],[[86787.0,0.36279057],[86788.0,0.0576047],[86789.0,0.0576047],[86791.0,0.01391692],[86792.0,0.0576022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743012983435,[[86734.0,0.03206],[86732.0,0.3608],[86731.0,0.1152851],[86729.0,0.1152867],[86725.0,0.0576461]],[[86735.0,0.1265998],[86737.0,0.0576392],[86738.0,0.0576382],[86739.0,0.0641],[86740.0,0.1156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013018070,[[86702.0,8e-05],[86699.0,0.41084722],[86693.0,0.0314],[86687.0,0.148243],[86686.0,0.1153447]],[[86703.0,0.1153224],[86705.0,0.115321],[86708.0,0.58932443],[86709.0,0.0314],[86710.0,0.0576572]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013042685,[[86684.0,0.1469476],[86683.0,0.1153486],[86682.0,8e-05],[86681.0,0.0576758],[86679.0,0.3608]],[[86685.0,0.2421463],[86686.0,0.0576725],[86687.0,0.030873],[86688.0,0.0576714],[87212.0,0.11493789]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013081221,[[86656.0,0.00792347],[86655.0,0.0333],[86654.0,8e-05],[86650.0,0.1153918],[86647.0,0.0901981]],[[86657.0,0.35116652],[86658.0,0.0576911],[86660.0,0.0576901],[86663.0,0.02922741],[86664.0,0.4184874]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013104226,[[86643.0,0.2060022],[86642.0,0.1154035],[86641.0,0.0577018],[86640.0,8e-05],[86637.0,0.0577046]],[[86644.0,0.13439269],[86646.0,0.1253994],[86648.0,0.49886762],[86649.0,0.47644],[86650.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013145886,[[86676.0,0.42785699],[86675.0,0.0576797],[86674.0,0.0313],[86673.0,0.4184807],[86671.0,0.0576824]],[[86677.0,0.0001731],[86679.0,0.0636],[86684.0,0.17270965],[86687.0,0.1153441],[86689.0,0.0576708]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013178204,[[86680.0,0.0642731],[86679.0,8e-05],[86677.0,0.0576782],[86676.0,0.00875869],[86674.0,0.0576801]],[[86681.0,0.31466446],[86682.0,0.4184751],[86684.0,0.0576744],[86688.0,0.0576712],[86690.0,0.68688493]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013212856,[[86651.0,0.0001731],[86648.0,0.1154749],[86647.0,0.1758956],[86646.0,0.01066979],[86643.0,0.0880007]],[[86652.0,0.68462407],[86653.0,0.0576945],[86655.0,0.0576935],[86660.0,0.0307731],[86775.0,0.30177581]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013242970,[[86639.0,0.13308352],[86638.0,0.1154083],[86636.0,0.0577057],[86634.0,0.0357],[86633.0,0.0908076]],[[86640.0,0.68769149],[86641.0,0.0577024],[86643.0,0.0577015],[86647.0,0.4543987],[86654.0,0.26506314]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013325540,[[86629.0,0.3361002],[86628.0,0.0954108],[86625.0,0.01384711],[86624.0,0.0343],[86622.0,0.0577146]],[[86630.0,0.21836853],[86631.0,0.0577091],[86633.0,0.0677082],[86635.0,0.0376],[86636.0,0.173266]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013352945,[[86693.0,0.1153357],[86692.0,0.3608],[86691.0,0.115337],[86687.0,0.0576713],[86684.0,0.15334475]],[[86694.0,0.1486343],[86696.0,0.0576665],[86706.0,0.11548],[86709.0,0.3608],[86715.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013389772,[[86644.0,0.1983409],[86643.0,0.13136093],[86642.0,8e-05],[86641.0,0.057702],[86639.0,0.0577035]],[[86645.0,0.14780723],[86646.0,0.0576991],[86648.0,0.11544],[86649.0,0.034],[86650.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013417993,[[86685.0,0.7485924],[86684.0,0.0355],[86683.0,0.0361],[86682.0,0.0576746],[86681.0,0.1154]],[[86686.0,0.02020556],[86688.0,0.0719],[86690.0,0.1153409],[86691.0,0.0576692],[86695.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013449713,[[86673.0,0.5833823],[86672.0,0.0576818],[86671.0,0.0328],[86670.0,0.0576827],[86666.0,0.43112124]],[[86674.0,0.06778],[86675.0,0.0001731],[86678.0,0.115356],[86680.0,0.0576771],[86683.0,0.0676749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013490942,[[86681.0,0.19841684],[86680.0,0.1153528],[86679.0,8e-05],[86678.0,0.0576775],[86675.0,0.0922793]],[[86682.0,0.20564214],[86683.0,0.4184745],[86685.0,0.0576736],[86686.0,0.0346],[86687.0,0.11528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013529081,[[86673.0,0.46475023],[86672.0,0.1154427],[86671.0,0.01274042],[86670.0,0.0576829],[86668.0,0.3608]],[[86674.0,0.0512933],[86678.0,0.0343],[86680.0,0.1153533],[86681.0,0.3608],[86682.0,0.0936754]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013561999,[[86697.0,0.2082863],[86696.0,0.30239188],[86694.0,0.0576669],[86692.0,0.63716793],[86688.0,0.15329261]],[[86698.0,0.0479865],[86705.0,0.3608],[86709.0,0.0364],[86712.0,0.02867682],[86719.0,0.0576511]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013598432,[[86713.0,0.1981491],[86712.0,0.4185351],[86710.0,0.0576561],[86708.0,0.037],[86707.0,0.0576579]],[[86714.0,0.00897814],[86717.0,0.0736],[86718.0,0.0576515],[86724.0,0.0576473],[86740.0,0.15329261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013629445,[[86725.0,0.31978505],[86724.0,0.40968],[86722.0,0.057648],[86720.0,0.0576496],[86719.0,8e-05]],[[86726.0,0.00827479],[86733.0,0.0741],[86734.0,0.00017299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013667768,[[86689.0,0.0349],[86687.0,0.0576714],[86684.0,0.0576737],[86683.0,0.036],[85660.0,0.21506873]],[[86690.0,0.67696271],[86692.0,0.0576691],[86693.0,0.0576681],[86696.0,0.0928662],[87279.0,0.05091974]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013731006,[[86690.0,0.32323606],[86689.0,0.0577504],[86688.0,0.1241099],[86686.0,0.3608],[75100.0,0.02]],[[86691.0,0.21002723],[86694.0,0.0576674],[86701.0,0.5334228],[86850.0,0.07830202],[86851.0,0.02966121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013767725,[[86669.0,0.2251676],[86668.0,0.12907915],[86666.0,0.0577654],[86664.0,0.0576869],[86661.0,0.00017299]],[[86670.0,0.60164556],[86671.0,0.0576825],[86672.0,0.035],[86673.0,0.0576816],[86676.0,0.038]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013807159,[[86666.0,0.0958857],[86665.0,0.0576864],[86663.0,0.0414],[86661.0,8e-05],[86652.0,0.32205826]],[[86667.0,0.20338381],[86668.0,0.0576847],[86669.0,0.057684],[86673.0,0.5333615],[86674.0,0.4013]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013838773,[[86659.0,0.08118],[86658.0,0.1153814],[86657.0,0.01324307],[86656.0,0.0576924],[86652.0,0.0576947]],[[86660.0,0.21673344],[86661.0,0.4184891],[86663.0,0.2302156],[86666.0,0.0576862],[86996.0,0.00200882]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013877992,[[86742.0,0.9181105],[86741.0,0.12383087],[86740.0,0.12811543],[86736.0,0.0576392],[86730.0,0.42160426]],[[86743.0,0.08664],[86744.0,0.0408],[86745.0,0.172901],[86751.0,0.000173],[86752.0,0.057629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013916429,[[86781.0,0.73660924],[86780.0,0.1152995],[86779.0,0.1152208],[86775.0,0.057613],[86774.0,0.0386]],[[86782.0,0.2303174],[86783.0,0.057608],[86784.0,0.1722074],[86788.0,0.0576052],[86790.0,0.05771749]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013945958,[[86739.0,0.00017289],[86720.0,1.5],[86718.0,0.3608],[86713.0,0.20725826],[86710.0,0.15344213]],[[86745.0,0.0576333],[86748.0,0.23927337],[86749.0,0.0576306],[86751.0,0.3608],[86757.0,0.0125609]]]
["bitfinex-derivatives","BTCF0:USTF0",1743013977684,[[86711.0,0.56736125],[86710.0,0.0576565],[86709.0,0.06632837],[86707.0,0.04672],[86698.0,0.20727969]],[[86712.0,0.11755087],[86713.0,0.0576545],[86715.0,0.1722536],[86718.0,0.0576518],[86719.0,0.0772]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014005199,[[86691.0,0.4768583],[86690.0,0.1351698],[86687.0,0.0382],[86686.0,0.057672],[86681.0,0.0576752]],[[86692.0,0.1736873],[86695.0,0.0576671],[86696.0,0.19434],[86697.0,0.000173],[86699.0,0.0413]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014039624,[[86659.0,0.039],[86658.0,0.01234219],[86656.0,0.0401],[86653.0,0.3608],[86651.0,0.1153903]],[[86660.0,0.1153796],[86661.0,0.0576891],[86663.0,0.19507561],[86664.0,0.12313614],[86665.0,0.0576864]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014070349,[[86621.0,0.07898],[86620.0,0.1154323],[86618.0,0.1154352],[86615.0,0.0577195],[86614.0,0.04]],[[86622.0,0.1154302],[86623.0,0.0577144],[86624.0,0.08308],[86625.0,0.0577131],[86627.0,0.0577121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014136781,[[86600.0,0.1],[86592.0,0.0379],[86590.0,0.01245916],[86589.0,0.56797826],[86588.0,0.2144121]],[[86601.0,0.12642595],[86602.0,0.0577285],[86603.0,0.08704657],[86604.0,0.06979749],[86605.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014174803,[[86582.0,1.74013771],[86581.0,0.4185421],[86579.0,0.4185434],[86577.0,8e-05],[86576.0,8e-05]],[[86583.0,0.01731975],[86584.0,0.1154815],[86587.0,0.038],[86588.0,0.0577381],[86590.0,0.17290417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014207345,[[86596.0,0.9480249],[86595.0,0.057733],[86593.0,0.057734],[86591.0,0.1275644],[86590.0,8e-05]],[[86597.0,0.003],[86601.0,0.20742399],[86614.0,0.0577207],[86630.0,0.1585125],[86638.0,0.66957849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014251898,[[86627.0,0.45688983],[86626.0,8e-05],[86623.0,0.1535279],[86621.0,0.20752269],[86620.0,0.1154317]],[[86628.0,0.19212221],[86629.0,0.0577104],[86631.0,0.0577093],[86632.0,0.0577086],[86636.0,0.36097321]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014290219,[[86609.0,0.00096],[86606.0,0.2309015],[86603.0,0.20942576],[86602.0,0.07331621],[85690.0,0.17554137]],[[86610.0,0.1936262],[86611.0,0.0577224],[86612.0,0.1665011],[86613.0,0.0577211],[86986.0,0.14008778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014340158,[[86602.0,0.21663332],[86601.0,0.1155378],[86599.0,0.0577302],[86598.0,0.0351],[86597.0,0.99788329]],[[86603.0,0.1174555],[86605.0,0.0958264],[86608.0,0.0577249],[86613.0,0.0577215],[86647.0,0.96156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014377985,[[86602.0,1.69779007],[86601.0,0.418609],[86599.0,0.07154322],[86594.0,0.27700668],[86591.0,0.4185353]],[[86603.0,0.2008958],[86604.0,0.0577271],[86606.0,0.0577261],[86607.0,0.0361],[86617.0,0.04154592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014408112,[[86607.0,0.24322171],[86606.0,0.0578054],[86604.0,0.4185267],[86602.0,0.00895317],[86601.0,0.0578088]],[[86608.0,0.16545319],[86610.0,0.0957234],[86612.0,0.01408188],[86613.0,0.0577214],[87047.0,0.14417094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014452354,[[86623.0,2.0529289],[86622.0,0.0577151],[86620.0,0.057716],[86619.0,0.0392],[86618.0,0.0577177]],[[86624.0,0.27773669],[86627.0,0.24231992],[86628.0,0.0577116],[86629.0,0.30877849],[86631.0,0.0958097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014483479,[[86602.0,0.35103011],[86601.0,0.0577291],[86600.0,0.37404134],[86599.0,0.0577302],[86597.0,0.11404]],[[86603.0,0.001],[86609.0,0.0377],[86610.0,0.1154463],[86611.0,0.00017321],[86612.0,0.0957219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014547521,[[86577.0,0.2104902],[86576.0,0.1717057],[86574.0,0.0931467],[86573.0,0.3608],[86572.0,0.0578284]],[[86578.0,0.07972001],[86580.0,0.0577431],[86581.0,0.0376],[86583.0,0.0577414],[86589.0,0.00864174]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014582643,[[86577.0,0.1160902],[86576.0,0.0577457],[86574.0,0.0577467],[86572.0,0.3608],[86570.0,0.05132965]],[[86578.0,0.20458047],[86579.0,0.0577438],[86581.0,0.23060716],[86582.0,0.11392],[86584.0,0.0577409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014618674,[[86541.0,2.04601172],[86540.0,0.3608],[86539.0,8e-05],[86537.0,1.31858782],[86536.0,0.12256813]],[[86542.0,0.19850982],[86549.0,0.0386],[86550.0,0.00017331],[86610.0,0.1537141],[87240.0,0.14417094]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014652191,[[86549.0,0.0046],[86548.0,8e-05],[86546.0,0.3608],[86545.0,0.1155318],[86541.0,0.01254582]],[[86550.0,0.4327801],[86551.0,0.0948625],[86553.0,0.0577616],[86555.0,0.20725198],[86556.0,0.01265771]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014687814,[[86536.0,0.19367761],[86535.0,8e-05],[86533.0,0.11572181],[86532.0,0.39181916],[86531.0,0.0402]],[[86537.0,0.25847687],[86538.0,0.0577711],[86540.0,0.0577702],[86542.0,0.0577684],[86548.0,0.28684679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014721846,[[86541.0,0.08014],[86540.0,8e-05],[86535.0,0.73408167],[86534.0,0.0405],[86529.0,0.0577765]],[[86542.0,0.25312671],[86544.0,0.0577676],[86545.0,0.11372],[86546.0,0.0577664],[86547.0,0.24669256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014766484,[[86549.0,0.9286676],[86548.0,0.4185644],[86546.0,0.0577653],[86544.0,0.057767],[86542.0,0.0372]],[[86550.0,0.08209332],[86551.0,0.1155259],[86552.0,0.097462],[86555.0,0.19601986],[86560.0,0.17290423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014806619,[[86530.0,0.4763529],[86529.0,0.057777],[86528.0,0.0577773],[86527.0,0.0398],[86526.0,0.3984]],[[86531.0,0.2353316],[86532.0,0.23067943],[86534.0,0.0577744],[86538.0,0.26526386],[86544.0,0.0577675]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014841359,[[86516.0,0.1162],[86515.0,8e-05],[86514.0,0.12755883],[86511.0,0.06625049],[86509.0,0.4185902]],[[86517.0,0.19658599],[86518.0,0.0577845],[86520.0,0.0577831],[86521.0,0.17291776],[86522.0,0.4185818]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014867975,[[86475.0,0.1800244],[86474.0,0.0332],[86473.0,0.1156278],[86472.0,8e-05],[86380.0,0.0978075]],[[86476.0,0.51867829],[86477.0,0.0332],[86478.0,0.0578118],[86479.0,0.0578105],[86480.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014896198,[[86484.0,0.0016],[86482.0,0.057808],[86480.0,8e-05],[86479.0,0.1223103],[75100.0,0.02]],[[86485.0,0.54135311],[86486.0,0.0578058],[86488.0,0.0578049],[86491.0,0.20651776],[86492.0,0.05797551]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014958741,[[86416.0,0.74497436],[86415.0,0.0308],[86414.0,0.1157069],[86412.0,8e-05],[86410.0,0.0578563]],[[86417.0,0.01239186],[86418.0,0.00017352],[86421.0,0.1479992],[86422.0,0.0578492],[86425.0,0.0578469]]]
["bitfinex-derivatives","BTCF0:USTF0",1743014996373,[[86439.0,0.03325352],[86437.0,0.94652],[86435.0,0.11484],[86434.0,0.0319],[86432.0,0.0578419]],[[86440.0,0.5396532],[86441.0,0.0578359],[86443.0,0.057835],[86446.0,0.0578332],[86450.0,0.15402981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015027780,[[86435.0,0.1156799],[86433.0,0.0578406],[86432.0,0.0578416],[86429.0,0.0578435],[86426.0,0.27113352]],[[86436.0,0.3608],[86439.0,0.20651396],[86449.0,0.115],[86457.0,0.0578255],[86470.0,0.15402981]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015062207,[[86376.0,0.27287515],[86373.0,8e-05],[86368.0,0.34638179],[86367.0,0.01180861],[86365.0,0.1172]],[[86377.0,0.4762776],[86378.0,0.0185],[86379.0,0.0578777],[86381.0,0.0578764],[86383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015097329,[[86418.0,0.1157027],[86416.0,0.057852],[86415.0,0.057853],[86412.0,0.0578549],[86410.0,0.34776]],[[86419.0,0.3608],[86427.0,0.0322],[86428.0,0.0312],[86429.0,0.42707786],[86430.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015126472,[[86426.0,0.469012],[86425.0,0.0578466],[86424.0,1.5],[86423.0,0.4186476],[86420.0,0.9746494]],[[86427.0,0.00017362],[86437.0,0.0631],[86438.0,0.0578381],[86439.0,0.4186373],[86442.0,0.0578354]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015161899,[[86429.0,0.42000162],[86428.0,0.0579246],[86424.0,0.0916468],[86423.0,0.00973324],[86420.0,0.35402981]],[[86430.0,0.4774866],[86431.0,0.0578427],[86432.0,0.0578421],[86434.0,0.0323],[86435.0,0.05784]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015193419,[[86448.0,0.1262015],[86444.0,0.0578336],[86440.0,0.0363],[86345.0,0.15659261],[85979.0,0.11527114]],[[86449.0,0.2206612],[86450.0,0.0578299],[86451.0,0.0578293],[86453.0,0.003],[86454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015228041,[[86428.0,0.34874],[86427.0,8e-05],[86425.0,0.01049677],[86424.0,0.0578471],[86422.0,0.0578482]],[[86429.0,0.870888],[86430.0,0.0578433],[86431.0,0.0366],[86432.0,0.0578424],[86435.0,0.23050713]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015263370,[[86401.0,0.1924455],[86400.0,0.0578633],[86399.0,0.06806434],[86396.0,0.0377],[86393.0,0.11404]],[[86402.0,0.14266026],[86403.0,0.0578614],[86405.0,0.0578604],[86407.0,0.41907492],[101510.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015294097,[[86411.0,0.25399041],[86410.0,0.2295934],[86409.0,0.0578573],[86406.0,0.1157188],[86401.0,0.0578627]],[[86412.0,0.01445113],[86414.0,0.0715],[86415.0,0.17188931],[86418.0,0.36097352],[86419.0,0.1157019]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015362841,[[86396.0,0.3469322],[86395.0,0.1158131],[86393.0,0.05804112],[86392.0,0.0323],[86391.0,0.36884995]],[[86397.0,0.18943456],[86398.0,0.19541291],[86400.0,0.0578637],[86403.0,0.4509618],[86405.0,0.17193513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015398781,[[86377.0,0.13739989],[86376.0,0.0909794],[86375.0,0.26582066],[86371.0,0.13663228],[86362.0,8e-05]],[[86378.0,0.23177031],[86379.0,0.0578775],[86381.0,0.0578765],[86384.0,0.1710277],[86385.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015425004,[[86406.0,0.08003064],[86405.0,8e-05],[86401.0,0.0578622],[86399.0,0.3944],[86395.0,0.0938662]],[[86407.0,0.59452764],[86408.0,0.057858],[86410.0,0.057857],[86412.0,0.00947283],[86413.0,0.057855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015453705,[[86370.0,0.19712798],[86369.0,0.0578841],[86367.0,0.0578852],[86366.0,8e-05],[86365.0,0.917]],[[86371.0,0.48189764],[86374.0,0.0578812],[86376.0,0.001],[86995.0,0.14335434],[87527.0,0.21503152]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015487642,[[86229.0,0.54764],[86223.0,0.3608],[86220.0,0.01820412],[86208.0,0.0364],[86205.0,0.0352]],[[86237.0,0.0579727],[86240.0,0.0734],[86246.0,0.3608],[86253.0,0.11597631],[86257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015509556,[[86214.0,1.87872435],[86213.0,0.1159769],[86211.0,8e-05],[86210.0,0.0579908],[86209.0,0.15472209]],[[86215.0,0.1186951],[86218.0,0.3608],[86219.0,0.3608],[86220.0,0.0579844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015537783,[[86248.0,0.35293408],[86247.0,0.057966],[86245.0,0.0579669],[86242.0,0.0579687],[86241.0,1.50874677]],[[86249.0,0.03808001],[86250.0,0.36097397],[86257.0,0.0375],[86258.0,0.67218926],[86261.0,0.1159134]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015563989,[[86244.0,0.22372282],[86243.0,0.0951687],[86242.0,1.5580492],[86241.0,0.3608],[86240.0,0.91848]],[[86245.0,0.0759],[86253.0,0.00017397],[86258.0,0.3608],[86268.0,0.06958911],[86270.0,0.15472209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015599220,[[86242.0,0.11344],[86241.0,0.11594],[86240.0,8e-05],[86239.0,0.01166282],[86236.0,0.05814677]],[[86243.0,0.61700345],[86244.0,0.0579681],[86246.0,0.0579667],[86247.0,0.20598679],[86248.0,0.0579659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015627037,[[86295.0,0.2973676],[86293.0,0.115869],[86292.0,0.1386],[86289.0,0.0579373],[86288.0,1.5]],[[86296.0,0.00085387],[86297.0,0.0349],[86299.0,0.0579313],[86300.0,0.0338],[86303.0,0.0579287]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015678693,[[86253.0,0.002],[86250.0,0.0731],[86249.0,8e-05],[86248.0,0.0736],[86245.0,0.00017387]],[[86254.0,0.66191138],[86256.0,0.1159212],[86258.0,0.0628],[86259.0,0.0579585],[86270.0,0.90571507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015711709,[[86309.0,0.2678088],[86308.0,0.1158502],[86307.0,0.0739],[86306.0,0.0579257],[86305.0,0.0579268]],[[86310.0,0.12395878],[86311.0,0.057923],[86312.0,0.0579224],[86317.0,0.1523],[86319.0,0.4187183]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015745342,[[86391.0,0.33111525],[86390.0,0.0578698],[86386.0,0.0578723],[86385.0,0.00868157],[86384.0,0.15477304]],[[86392.0,0.1157375],[86393.0,0.0731],[86394.0,0.1157376],[86397.0,0.0578657],[86399.0,0.0722]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015784269,[[86362.0,0.001],[86361.0,0.0783],[86360.0,8e-05],[86357.0,0.0578919],[86356.0,0.0719]],[[86363.0,0.97402893],[86364.0,0.0578875],[86365.0,0.0796],[86366.0,0.0578865],[86368.0,0.18309251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015813594,[[86280.0,0.09357377],[86279.0,0.0791],[86277.0,0.12496],[86271.0,8e-05],[86270.0,1.93276013]],[[86281.0,0.27347013],[86282.0,0.0579425],[86283.0,0.0579419],[86286.0,0.001],[86287.0,0.4187392]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015845640,[[86299.0,0.1158622],[86298.0,0.1583],[86297.0,0.5877836],[86295.0,0.4405],[86294.0,0.0579344]],[[86300.0,0.13812162],[86305.0,0.17159277],[86309.0,0.0579245],[86310.0,0.28445308],[86312.0,0.0579227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015879569,[[86270.0,0.12196],[86268.0,0.01141659],[86266.0,0.0742],[86265.0,0.00017388],[86264.0,0.1159088]],[[86271.0,0.1158998],[86272.0,0.0579492],[86274.0,0.2656158],[86275.0,0.0781],[86276.0,0.0579472]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015908397,[[86253.0,0.1805619],[86252.0,0.0579626],[86251.0,0.0579629],[86249.0,0.0579646],[86245.0,0.00871489]],[[86254.0,0.0586813],[86255.0,0.0579609],[86257.0,0.0579593],[86258.0,0.1537],[86259.0,0.36097388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015936520,[[86208.0,1.9094245],[86207.0,0.00017398],[86206.0,0.12739067],[86205.0,8e-05],[86202.0,0.3608]],[[86209.0,0.13471626],[86211.0,0.1159818],[86216.0,0.2152869],[86217.0,0.49804955],[86225.0,0.22954334]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015969932,[[86183.0,0.00011701],[86181.0,8e-05],[86173.0,0.1160312],[86172.0,0.271132],[86170.0,0.0795]],[[86184.0,0.38492014],[86185.0,0.0580077],[86186.0,0.0580072],[86187.0,0.0758],[86188.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743015994748,[[86125.0,0.03068],[86124.0,0.01202575],[86120.0,8e-05],[86119.0,0.0777],[86118.0,0.12416]],[[86126.0,0.29407852],[86127.0,0.0580468],[86128.0,0.4188468],[86130.0,0.0580454],[86847.0,0.14286854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016022780,[[86076.0,8e-05],[86071.0,0.45352536],[86066.0,8e-05],[86064.0,0.1161778],[86061.0,0.47631045]],[[86082.0,0.52702],[86083.0,0.16075524],[86084.0,0.0751],[86085.0,0.00017419],[86088.0,0.13713703]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016079512,[[85996.0,0.0816],[85990.0,0.0581392],[85989.0,0.21634],[85988.0,0.0120914],[85986.0,0.3608]],[[85997.0,0.2235347],[85998.0,0.0583083],[85999.0,0.0581338],[86003.0,0.418931],[86005.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016102325,[[86049.0,0.31079526],[86047.0,0.1162008],[86045.0,0.058102],[86043.0,0.0581031],[86041.0,0.0001744]],[[86050.0,0.1994975],[86051.0,0.3608],[86052.0,0.116196],[86056.0,0.1364947],[86058.0,0.0001744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016129568,[[86046.0,8e-05],[86043.0,0.00017429],[86040.0,0.077],[86039.0,0.05984892],[86029.0,0.4189125]],[[86047.0,0.27730161],[86049.0,0.0580997],[86051.0,0.0580984],[86052.0,0.7216],[86053.0,0.0833]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016156185,[[86082.0,0.08028],[86077.0,0.1161611],[86076.0,0.079],[86075.0,0.1161624],[86072.0,0.1914436]],[[86083.0,0.41584555],[86084.0,0.1385758],[86085.0,0.4188758],[86088.0,0.0580736],[86094.0,0.0580692]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016182703,[[86067.0,0.1161746],[86066.0,0.0580879],[86065.0,0.4487159],[86062.0,0.0580903],[86061.0,8e-05]],[[86068.0,0.1742605],[86071.0,0.058085],[86076.0,0.4188818],[86079.0,0.22083586],[86089.0,0.7925274]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016212521,[[86028.0,0.00064],[86026.0,0.08338],[86025.0,0.0823],[86022.0,1.6162352],[86019.0,0.0581196]],[[86029.0,0.59686614],[86031.0,0.1162244],[86035.0,0.0581093],[86040.0,0.21365995],[86054.0,0.0121674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016241541,[[86039.0,0.10017429],[86036.0,8e-05],[86035.0,0.1162175],[86031.0,0.07029308],[86027.0,0.0801]],[[86040.0,0.361231],[86041.0,0.4189048],[86042.0,0.0581042],[86044.0,0.06992659],[86046.0,0.12608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016274876,[[86039.0,0.1162124],[86038.0,0.0581068],[86036.0,0.0581077],[86034.0,0.0581095],[86032.0,0.29869724]],[[86040.0,0.5108],[86042.0,0.1162084],[86043.0,0.2056619],[86044.0,0.0581029],[86047.0,0.0857]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016301198,[[86024.0,0.49040689],[86023.0,0.1163138],[86021.0,0.0581182],[86020.0,0.13552562],[86019.0,0.1162391]],[[86025.0,0.65759478],[86026.0,0.1379149],[86027.0,0.22945859],[86031.0,0.058112],[86036.0,0.5664619]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016360237,[[86015.0,0.27847595],[86008.0,0.34756794],[86004.0,0.01205786],[86000.0,0.00016],[85993.0,0.0581368]],[[86019.0,0.0581197],[86022.0,0.78143357],[86024.0,0.38048621],[86025.0,0.0581159],[86031.0,0.00880244]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016385146,[[85915.0,0.1169801],[85914.0,0.1163801],[85913.0,0.2602],[85912.0,0.058366],[85908.0,0.0581943]],[[85916.0,0.17427679],[85918.0,0.0581883],[85920.0,0.0581871],[85921.0,0.3608],[85923.0,0.01527927]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016412562,[[85950.0,0.48012624],[85949.0,0.1163331],[85947.0,0.058248],[85946.0,0.3608],[85944.0,0.0581704]],[[85951.0,0.20882065],[85952.0,0.0001745],[85953.0,0.1163291],[85955.0,0.058163],[85962.0,0.16895225]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016440389,[[85917.0,0.0006],[85916.0,0.48647741],[85912.0,8e-05],[85911.0,0.55597419],[85909.0,0.49959371]],[[85918.0,0.68258452],[85920.0,0.0581873],[85921.0,0.058186],[85923.0,0.1915048],[85935.0,0.00954206]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016468505,[[85944.0,0.1751899],[85943.0,0.13052],[85939.0,0.0581735],[85936.0,0.15597443],[85933.0,2.1228]],[[85946.0,0.3608],[85949.0,0.1854],[85954.0,0.0891],[85955.0,0.60008312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016497431,[[85973.0,0.6452216],[85972.0,0.0581514],[85971.0,0.1163031],[85970.0,0.087],[85969.0,0.19326598]],[[85974.0,0.0931],[85975.0,0.1162992],[85976.0,0.0581488],[85981.0,0.0879],[86000.0,0.15597443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016523444,[[85914.0,0.18384],[85913.0,0.3608],[85912.0,8e-05],[85910.0,0.1163858],[85909.0,0.1163869]],[[85915.0,0.31893649],[85916.0,0.0581894],[85917.0,0.0581887],[85921.0,0.092],[85922.0,0.4189855]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016547757,[[85900.0,0.1393119],[85899.0,0.1164007],[85897.0,0.0582019],[85894.0,8e-05],[85893.0,0.92216]],[[85901.0,0.32400765],[85902.0,0.5121988],[85904.0,0.0581975],[85906.0,0.0581961],[85912.0,0.54284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016571060,[[85941.0,1.1231349],[85939.0,0.1163462],[85937.0,0.1268],[85933.0,0.3608],[85835.0,0.09658262]],[[85942.0,0.42373825],[85943.0,0.00017461],[85944.0,0.116342],[85949.0,0.0581672],[85974.0,0.01422156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016599181,[[86058.0,0.8000267],[86056.0,0.0580941],[86055.0,0.0580951],[86052.0,0.058097],[86036.0,1.51576701]],[[86059.0,0.12572856],[86061.0,0.0580917],[86064.0,0.0580897],[86076.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016625724,[[86134.0,0.9520042],[86133.0,0.1057],[86132.0,0.21401723],[86131.0,0.0580438],[86129.0,0.109]],[[86135.0,0.2204],[86142.0,0.29732002],[86148.0,0.103],[86149.0,0.01424132],[86150.0,0.27537113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016652036,[[86134.0,0.34892357],[86133.0,0.21502],[86132.0,0.3608],[86129.0,0.12424],[86126.0,1.5]],[[86140.0,0.02056316],[86141.0,0.218],[86142.0,0.3608],[86152.0,0.1087],[86154.0,0.01424502]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016705677,[[86076.0,0.104],[86071.0,0.00017417],[86070.0,0.1051],[86069.0,0.3608],[86062.0,0.0580902]],[[86077.0,0.1149211],[86079.0,0.2700798],[86080.0,0.116157],[86082.0,0.0580778],[86106.0,0.01419737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016725075,[[86093.0,7e-08],[86087.0,0.1161473],[86084.0,8e-05],[86083.0,0.2176],[86082.0,0.3608]],[[86094.0,0.58740326],[86095.0,0.0580684],[86096.0,0.0580684],[86097.0,0.3608],[86106.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016759707,[[86141.0,0.60988316],[86138.0,0.0580391],[86136.0,0.1137],[86135.0,0.0580407],[86133.0,0.00877581]],[[86142.0,0.1741179],[86144.0,0.0580357],[86148.0,0.0580331],[86150.0,0.1035],[86151.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016788330,[[86133.0,0.41203404],[86132.0,0.4188434],[86130.0,0.0580444],[86127.0,8e-05],[86126.0,0.1689472]],[[86134.0,0.12834397],[86140.0,0.18519241],[86158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016810543,[[86198.0,0.01102594],[86194.0,1.28044],[86193.0,0.1160037],[86190.0,0.1713042],[86188.0,0.0580053]],[[86199.0,0.3391967],[86201.0,0.1159952],[86204.0,0.057995],[86206.0,0.1046],[86207.0,0.37006636]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016841061,[[86145.0,0.21298],[86143.0,0.11624487],[86142.0,8e-05],[86141.0,0.0580373],[86140.0,0.4188377]],[[86146.0,0.34136801],[86147.0,0.0580333],[86149.0,0.0580324],[86151.0,0.0580306],[86154.0,0.01003076]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016863883,[[86173.0,0.4775917],[86171.0,0.116033],[86170.0,8e-05],[86167.0,0.1679193]],[[86174.0,0.22702447],[86175.0,0.1119],[86176.0,0.1160282],[86180.0,0.1175],[86185.0,0.0580078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016894289,[[86270.0,0.58029284],[86269.0,0.1051],[86268.0,0.1159825],[86263.0,0.5422347],[86256.0,0.1650595]],[[86271.0,0.1170598],[86272.0,0.1108],[86273.0,0.0579486],[86276.0,0.1649466],[86277.0,0.1177]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016920813,[[86289.0,0.00104],[86285.0,0.20819125],[86282.0,0.1093],[86278.0,0.3608],[86272.0,0.1158981]],[[86290.0,0.12735047],[86291.0,0.4187365],[86292.0,0.31900001],[86293.0,0.0579351],[86294.0,0.0579345]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016945336,[[86327.0,0.3243847],[86326.0,0.1912665],[86325.0,0.0579131],[86323.0,0.3608],[86321.0,0.418716]],[[86328.0,0.00136],[86332.0,0.057909],[86334.0,0.0579079],[86350.0,0.51615239],[86351.0,0.0578963]]]
["bitfinex-derivatives","BTCF0:USTF0",1743016996879,[[86363.0,0.00108],[86362.0,8e-05],[86361.0,0.20764818],[86357.0,0.2767351],[86356.0,0.3608]],[[86364.0,0.33680612],[86365.0,0.0578868],[86367.0,0.4186859],[86369.0,0.12292],[86370.0,0.057884]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017022100,[[86326.0,0.115826],[86321.0,0.68716],[86320.0,0.057917],[86315.0,0.0579198],[86312.0,0.15535239]],[[86346.0,0.3608],[86350.0,0.057897],[86353.0,0.01055583],[86360.0,1.07275239]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017046415,[[86279.0,8e-05],[86274.0,0.1158955],[86273.0,0.2167966],[86272.0,0.3608],[86269.0,0.0579508]],[[86281.0,0.4276664],[86282.0,0.0579425],[86283.0,0.0579425],[86284.0,0.12292],[86286.0,0.0579398]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017088754,[[86255.0,0.01099615],[86249.0,0.1159283],[86248.0,0.2159298],[86244.0,0.40517734],[86239.0,0.0579709]],[[86256.0,0.11756],[86257.0,0.1570593],[86258.0,0.4187587],[86259.0,0.2072],[86260.0,0.0579577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017113455,[[86215.0,0.22339295],[86213.0,0.1620684],[86210.0,0.00853356],[86205.0,0.3608],[86204.0,0.12276]],[[86216.0,0.746662],[86218.0,0.0579859],[86221.0,0.0579835],[86223.0,0.3608],[86249.0,0.17143837]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017141178,[[86133.0,0.29551894],[86131.0,0.0580435],[86129.0,0.2904654],[86128.0,0.48394282],[86127.0,0.01100812]],[[86134.0,0.1176842],[86136.0,0.1160828],[86139.0,0.2089],[86140.0,0.3618],[86141.0,0.0580379]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017166497,[[86173.0,0.00168],[86171.0,0.0580165],[86165.0,0.00017417],[85647.0,0.14429254]],[[86174.0,0.2759958],[86175.0,0.170115],[86177.0,0.0580134],[86180.0,0.0580116],[86182.0,0.00017417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017197725,[[86190.0,0.00072],[86189.0,8e-05],[86183.0,0.00017406],[86179.0,0.39860766],[86129.0,0.01744]],[[86191.0,0.3311274],[86192.0,0.0580031],[86194.0,0.4188017],[86196.0,0.0580008],[86199.0,0.1044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017226040,[[86245.0,0.3284948],[86244.0,8e-05],[86243.0,0.12714215],[86240.0,0.3608],[86233.0,0.4696]],[[86246.0,0.22635178],[86248.0,0.1159312],[86250.0,0.0579644],[86251.0,0.0579636],[86253.0,0.1014]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017253969,[[86274.0,0.36208],[86272.0,8e-05],[86271.0,0.1158985],[86267.0,0.0579523],[86266.0,0.12237396]],[[86275.0,0.3287745],[86276.0,0.0579465],[86277.0,0.1097],[86278.0,0.0579456],[86279.0,0.0579452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017283789,[[86188.0,0.20374],[86187.0,8e-05],[86185.0,0.00017396],[86183.0,0.32356649],[86174.0,0.11604733]],[[86189.0,0.2389701],[86191.0,0.0580043],[86192.0,0.0580033],[86193.0,0.2139],[86194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017351954,[[86134.0,0.7955242],[86133.0,0.0580427],[86131.0,0.1801237],[86128.0,0.0580455],[86125.0,0.15535239]],[[86135.0,0.001],[86139.0,0.1160776],[86142.0,0.1101],[86143.0,0.00017416],[86144.0,0.1029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017380967,[[86134.0,0.3374642],[86133.0,0.0580427],[86131.0,0.4188436],[86130.0,0.0580447],[86128.0,0.12196]],[[86135.0,0.13763472],[86139.0,0.1059],[86140.0,0.47969341],[86141.0,0.3608],[86146.0,0.26423312]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017413690,[[86184.0,0.6828168],[86183.0,0.0580091],[86182.0,8e-05],[86181.0,0.05801],[86178.0,0.179772]],[[86185.0,0.21137406],[86190.0,0.1578045],[86193.0,0.0580027],[86213.0,0.3608],[86214.0,0.27338689]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017436717,[[86176.0,0.18622712],[86174.0,0.0762],[86173.0,0.0580154],[86170.0,0.0580175],[86168.0,0.3608]],[[86177.0,0.2672863],[86178.0,0.0580124],[86182.0,0.3608],[86184.0,0.1301088],[86189.0,0.01144497]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017470358,[[86158.0,0.2617859],[86157.0,0.0580265],[86156.0,0.01145558],[86155.0,0.4188274],[86154.0,0.00017406]],[[86159.0,0.13854331],[86165.0,0.53266977],[86166.0,0.0722],[86167.0,0.1852398],[86171.0,0.32804105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017508382,[[86242.0,0.00017393],[86172.0,0.580159],[86163.0,0.0174]],[[86243.0,0.1159375],[86245.0,0.252276],[86247.0,0.1792867],[86250.0,0.7216],[86251.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017534595,[[86305.0,0.1176542],[86304.0,0.0711],[86303.0,0.0579278],[86302.0,0.0579288],[86298.0,0.0579318]],[[86306.0,0.0579265],[86308.0,0.1158508],[86313.0,0.4916222],[86321.0,0.01136074],[86692.0,0.13581156]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017580943,[[86325.0,0.19725818],[86324.0,0.1159075],[86322.0,0.26608],[86317.0,0.34712649],[86313.0,0.0579213]],[[86326.0,0.11588394],[86327.0,0.0579124],[86329.0,0.057911],[86331.0,0.4975],[86340.0,0.1669753]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017605461,[[86340.0,0.7319672],[86339.0,0.0579842],[86338.0,0.0579043],[86337.0,0.07784919],[86336.0,0.0084969]],[[86341.0,0.00174631],[86351.0,0.06897327],[86357.0,0.1354],[86365.0,0.0578874],[86371.0,0.1786829]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017635474,[[86295.0,0.14558],[86292.0,0.1159516],[86290.0,0.1158731],[86288.0,0.00017379],[86287.0,0.0579388]],[[86296.0,0.2458463],[86297.0,0.5394525],[86298.0,0.0671],[86299.0,0.1158641],[86303.0,0.42790247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017679096,[[86364.0,0.117495],[86363.0,0.1158561],[86361.0,0.0578888],[86359.0,0.0724],[86358.0,0.057891]],[[86365.0,0.2540742],[86366.0,0.0578864],[86368.0,0.0578851],[86371.0,0.0578832],[86389.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017751749,[[86340.0,0.1158045],[86331.0,0.057909],[86324.0,0.48164],[86320.0,0.5791685],[86317.0,0.068]],[[86343.0,0.0579022],[86350.0,0.0578973]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017789073,[[86304.0,0.61937403],[86300.0,0.48647741],[86296.0,0.0001738],[86290.0,0.62547096],[86289.0,0.0579375]],[[86305.0,0.3267142],[86306.0,0.12],[86307.0,0.4187264],[86308.0,0.0579253],[86311.0,0.0579235]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017819792,[[86374.0,0.12513526],[86373.0,0.0578815],[86371.0,0.0578824],[86370.0,0.3608],[86368.0,0.1281843]],[[86375.0,0.00076],[86380.0,0.1441],[86381.0,0.0699],[86383.0,0.1157497],[86384.0,0.4186743]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017847929,[[86424.0,0.0578472],[86420.0,0.01384153],[86419.0,0.00852781],[86416.0,0.0578521],[86410.0,0.4303609]],[[86434.0,0.12462533],[86435.0,0.05784],[86437.0,0.057839],[86439.0,0.38772157],[86443.0,0.15463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017880252,[[86396.0,0.2574922],[86395.0,0.0578667],[86393.0,0.0578676],[86391.0,0.01403955],[86390.0,0.4186694]],[[86397.0,0.01691881],[86405.0,0.25365831],[86407.0,0.0578587],[86408.0,0.00017359],[86590.0,0.10867279]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017912359,[[86390.0,0.13908],[86387.0,0.20741256],[86385.0,0.05804679],[86383.0,0.0578744],[86382.0,0.27564436]],[[86391.0,0.3806789],[86392.0,0.0578687],[86394.0,0.7794678],[86398.0,0.0578653],[86564.0,0.02952255]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017940080,[[86382.0,0.2638709],[86381.0,0.115751],[86377.0,0.0578785],[86366.0,0.63644436],[86348.0,8e-05]],[[86383.0,0.62168961],[86384.0,0.0578741],[86385.0,0.11936],[86386.0,0.0578728],[86388.0,0.07071705]]]
["bitfinex-derivatives","BTCF0:USTF0",1743017976922,[[86380.0,0.1167131],[86379.0,0.115754],[86377.0,0.1359786],[86376.0,0.00017359],[86374.0,0.0743]],[[86381.0,0.1166323],[86382.0,0.0578754],[86383.0,0.2282],[86384.0,0.0578741],[86385.0,0.4990514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018014247,[[86348.0,0.2365874],[86346.0,0.3608],[86345.0,0.1505],[86344.0,0.0766],[86343.0,0.0579013]],[[86349.0,0.01759644],[86358.0,0.05647869],[86362.0,0.20736496],[86370.0,0.3608],[86372.0,0.0578826]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018051968,[[86357.0,0.27721132],[86356.0,0.0578928],[86354.0,0.0578938],[86349.0,0.1374972],[86338.0,0.0579044]],[[86358.0,0.2642986],[86359.0,0.1327911],[86360.0,0.3608],[86361.0,0.0578898],[86364.0,0.0578875]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018114503,[[86472.0,0.1178704],[86471.0,0.0578159],[86470.0,0.057816],[86469.0,0.14298],[86465.0,0.0578193]],[[86473.0,0.2650695],[86474.0,0.0578139],[86475.0,0.1283134],[86480.0,0.05781],[86482.0,0.15463654]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018141612,[[86428.0,0.16886478],[86427.0,0.11586379],[86426.0,0.115691],[86422.0,0.0578484],[86421.0,0.00856638]],[[86429.0,0.74566801],[86430.0,0.0578433],[86432.0,0.0578424],[86435.0,0.1156799],[86442.0,0.38190854]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018172944,[[86430.0,0.2549866],[86429.0,0.12440011],[86426.0,0.0578459],[86425.0,0.0731],[86420.0,0.0578497]],[[86431.0,0.4764853],[86433.0,0.1156834],[86437.0,0.057839],[86438.0,0.1369],[86439.0,0.11881338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018211297,[[86445.0,0.0001736],[86443.0,8e-05],[86441.0,0.14],[86440.0,0.01202456],[86435.0,0.1156792]],[[86446.0,0.71834083],[86447.0,0.0578319],[86449.0,0.0578309],[86454.0,0.47928],[86532.0,9.16592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018240797,[[86445.0,0.2508202],[86444.0,0.1156669],[86442.0,0.2441949],[86440.0,0.37282456],[86430.0,0.51543654]],[[86446.0,0.00705444],[86453.0,0.418628],[86467.0,0.20770647],[86617.0,0.04016246],[87138.0,0.06884993]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018271422,[[86530.0,0.4781929],[86528.0,0.0577772],[86527.0,0.0577782],[86526.0,0.068],[86525.0,0.1155596]],[[86531.0,0.24155779],[86535.0,0.1392],[86536.0,0.27694196],[86538.0,0.3608],[86541.0,0.3115597]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018301438,[[86518.0,0.2241931],[86517.0,0.0577851],[86516.0,0.063],[86515.0,0.057786],[86514.0,0.00017339]],[[86519.0,0.01848678],[86521.0,0.1155654],[86523.0,0.4185813],[86525.0,0.1248],[86533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018333048,[[86605.0,0.06684],[86600.0,0.0653],[86598.0,0.02086952],[86591.0,0.0614],[86587.0,0.11784]],[[86606.0,0.3608],[86612.0,0.1236],[86613.0,0.4274],[86615.0,0.27247654],[86639.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018357081,[[86580.0,0.009],[86579.0,8e-05],[86577.0,0.1154899],[86575.0,0.1154918],[86574.0,0.0604]],[[86581.0,0.71988491],[86582.0,0.0577417],[86584.0,0.0577408],[86587.0,0.4762769],[86589.0,0.00017319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018382500,[[86585.0,0.12288],[86584.0,0.0643],[86583.0,8e-05],[86581.0,0.36097319],[86580.0,0.0577429]],[[86586.0,0.17892723],[86587.0,0.0577384],[86588.0,0.0577384],[86589.0,0.3608],[86591.0,0.18136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018415609,[[86563.0,0.1694089],[86559.0,0.057757],[86552.0,0.1146615],[86551.0,0.3608],[86547.0,0.0549]],[[86565.0,0.1155062],[86566.0,0.0577525],[86568.0,0.0577515],[86570.0,0.0577498],[86573.0,0.94964]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018468341,[[86677.0,0.59860628],[86675.0,0.1154382],[86672.0,0.0576812],[86660.0,0.27383789],[86656.0,0.4096]],[[86678.0,0.02281008],[86679.0,0.1135],[86681.0,0.1153526],[86682.0,0.0576751],[86685.0,0.0576737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018498661,[[86639.0,0.20612372],[86632.0,0.0534],[86631.0,0.00017308],[86618.0,0.1143177],[86585.0,1.5]],[[86640.0,0.59114621],[86641.0,0.0577024],[86642.0,0.0577018],[86646.0,0.0576995],[86648.0,0.53757308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018521068,[[86824.0,0.4759617],[86822.0,0.0575817],[86818.0,0.0575842],[86816.0,0.1063],[86815.0,0.3608]],[[86825.0,0.1151603],[86827.0,0.0575794],[86828.0,0.0575782],[86831.0,0.0575762],[86835.0,0.02333077]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018544581,[[86765.0,0.00956],[86760.0,0.0556],[86757.0,0.4015021],[86755.0,0.0538],[86752.0,0.115256]],[[86766.0,0.40696199],[86767.0,0.3608],[86768.0,0.4184186],[86769.0,0.0576176],[86770.0,0.00853374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018573213,[[86757.0,0.22630344],[86756.0,0.3608],[86755.0,0.1152524],[86751.0,0.0576288],[86745.0,0.0537]],[[86758.0,0.05528001],[86761.0,0.12176],[86763.0,0.0543],[86765.0,0.1152403],[86767.0,0.0576188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018599839,[[86737.0,0.06382],[86734.0,0.00017284],[86733.0,0.1152823],[86732.0,0.0553],[86731.0,0.0577225]],[[86738.0,0.34501581],[86739.0,0.0576373],[86741.0,0.0576363],[86743.0,0.1090349],[86749.0,0.0118594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018622737,[[86658.0,0.0547],[86654.0,0.0533],[86647.0,0.1153964],[86640.0,0.01165057],[86639.0,1.5]],[[86659.0,0.11658091],[86660.0,0.06696155],[86661.0,0.0576897],[86662.0,0.0576887],[86663.0,0.1105]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018657063,[[86696.0,0.1159316],[86695.0,0.4184665],[86693.0,0.0576674],[86690.0,0.0576692],[86689.0,0.1283]],[[86697.0,0.2498304],[86699.0,0.1211644],[86702.0,0.11868],[86704.0,0.00017307],[86716.0,0.0576527]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018680879,[[86657.0,0.0006],[86653.0,8e-05],[86651.0,0.3608],[86650.0,0.1153923],[86649.0,0.0576969]],[[86658.0,0.3029826],[86659.0,0.0702],[86660.0,0.12677066],[86662.0,0.0576897],[86664.0,0.13768456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018712493,[[86635.0,0.1162129],[86633.0,0.1909074],[86632.0,8e-05],[86631.0,0.06910213],[86630.0,0.3608]],[[86636.0,0.0008],[86638.0,0.3608],[86645.0,0.4185003],[86650.0,0.15343107],[86656.0,0.05786577]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018735508,[[86630.0,0.4769395],[86629.0,0.1394],[86628.0,0.1154208],[86625.0,0.0577128],[86623.0,1.8608]],[[86631.0,0.1738483],[86634.0,0.1767874],[86636.0,0.0713],[86637.0,0.0577053],[86644.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018794966,[[86644.0,2.08810078],[86643.0,0.1222011],[86642.0,0.0577812],[86637.0,0.4185046],[86636.0,0.01367195]],[[86645.0,0.0204528],[86648.0,0.118],[86650.0,0.1153936],[86652.0,0.1223954],[86661.0,0.0576892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018826264,[[86641.0,0.45391529],[86639.0,0.12695053],[86636.0,0.00847149],[86635.0,0.63239882],[86062.0,0.11340618]],[[86642.0,0.14392158],[86646.0,0.2333588],[86648.0,0.057698],[86650.0,0.05786977],[86658.0,0.0576916]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018849792,[[86613.0,0.0006],[86610.0,8e-05],[86609.0,0.1154474],[86607.0,0.3608],[86606.0,0.1154506]],[[86614.0,0.12730151],[86616.0,0.1154394],[86617.0,0.2061],[86618.0,0.11796],[86621.0,0.0577162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018880714,[[86663.0,0.1153754],[86661.0,0.06949411],[86659.0,0.00017307],[86658.0,0.0576907],[86657.0,0.0706]],[[86664.0,0.1730647],[86665.0,0.06902],[86666.0,0.08182873],[86667.0,0.0576854],[86668.0,0.0576845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018903415,[[86671.0,0.2550049],[86669.0,0.1821662],[86668.0,1.51181974],[86667.0,0.3608],[86575.0,0.03834797]],[[86672.0,0.00017307],[86673.0,0.0702],[86676.0,0.0665],[86682.0,0.05020644],[86683.0,0.418475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018930254,[[86664.0,0.07046],[86662.0,0.3608],[86661.0,8e-05],[86660.0,0.0653],[86659.0,0.0576902]],[[86665.0,0.1812729],[86666.0,0.1755658],[86668.0,0.0576845],[86672.0,0.0576821],[86690.0,0.3946541]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018951953,[[86651.0,0.00492],[86649.0,0.00017307],[86646.0,0.0691],[86641.0,0.1154042],[86640.0,0.12692812]],[[86652.0,0.18227021],[86653.0,0.0652],[86654.0,0.0576944],[86655.0,0.0576934],[86656.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743018990301,[[86652.0,0.06724],[86650.0,0.1854928],[86648.0,0.1154743],[86647.0,0.3608],[86645.0,0.0576994]],[[86653.0,0.1330354],[86654.0,0.0661],[86655.0,0.1153868],[86656.0,0.11788],[86657.0,0.0001732]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019016609,[[86654.0,0.00064],[86652.0,0.06758],[86648.0,0.0634],[86647.0,0.1374952],[86646.0,0.36097309]],[[86655.0,0.2600344],[86656.0,0.0576924],[86657.0,0.0576919],[86658.0,0.01162477],[86659.0,0.11788]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019053025,[[86740.0,0.6084705],[86739.0,0.057637],[86737.0,0.1729156],[86734.0,1.5],[86732.0,0.06837299]],[[86741.0,0.1797722],[86743.0,0.0576349],[86746.0,0.0576331],[86748.0,0.0639],[86749.0,0.12040409]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019108855,[[86730.0,0.4772465],[86728.0,0.25622934],[86725.0,0.0576465],[86723.0,0.0648],[86722.0,0.3608]],[[86731.0,0.1188],[86732.0,0.1152846],[86735.0,0.0576401],[86736.0,0.0642],[86737.0,0.00017299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019139483,[[86682.0,0.0669],[86678.0,0.01155574],[86677.0,0.1153558],[86675.0,0.0673],[86674.0,0.3608]],[[86683.0,0.115349],[86684.0,0.0576738],[86686.0,0.233865],[86687.0,0.3608],[86689.0,0.0576709]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019159899,[[86655.0,0.00064],[86645.0,0.1153992],[86641.0,0.0577018],[86640.0,0.3608],[86630.0,0.36097319]],[[86656.0,0.4769049],[86659.0,0.0576904],[86661.0,0.27482973],[86668.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019182913,[[86573.0,0.0006],[86568.0,0.0634],[86567.0,0.0577517],[86561.0,0.07425621],[86560.0,0.17307187]],[[86574.0,0.4192275],[86575.0,0.0577468],[86578.0,0.057745],[86582.0,0.1809419],[86583.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019208728,[[86581.0,1.50064],[86578.0,0.0577444],[86575.0,8e-05],[86570.0,0.0577491],[86520.0,0.5778256]],[[86582.0,0.2363643],[86583.0,0.00517319],[86584.0,0.0577407],[86586.0,0.4185395],[86590.0,0.0577369]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019232844,[[86561.0,0.0583552],[86559.0,0.0577569],[86556.0,0.0001733],[86552.0,0.0577616],[86080.0,0.11338068]],[[86562.0,0.11671161],[86563.0,0.0577549],[86564.0,0.0577543],[86567.0,0.11928],[86568.0,0.4185512]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019258970,[[86625.0,0.1154262],[86623.0,0.4185139],[86622.0,0.11844],[86621.0,0.0577151],[86619.0,0.18874764]],[[86626.0,0.00160001],[86628.0,0.00017319],[86631.0,0.3608],[86642.0,0.33317936]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019291493,[[86659.0,0.12763179],[86657.0,0.0576913],[86656.0,0.0576924],[86646.0,0.11768],[86644.0,0.0671]],[[86660.0,0.06882],[86661.0,0.3608],[86663.0,0.0611],[86668.0,0.05721322],[86669.0,0.4184838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019318907,[[86722.0,0.1159771],[86721.0,0.1176],[86720.0,0.0576494],[86719.0,0.1323],[86718.0,0.0576505]],[[86723.0,0.06918],[86725.0,0.1152941],[86727.0,0.0576453],[86731.0,0.0576426],[86736.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019349141,[[86741.0,0.12744715],[86739.0,0.0576371],[86738.0,0.0576379],[86737.0,0.0662],[86736.0,0.00017296]],[[86742.0,0.11587051],[86744.0,0.0576344],[86745.0,0.1911333],[86746.0,0.3608],[86748.0,0.0576315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019374452,[[86742.0,2.2253905],[86741.0,8e-05],[86740.0,0.057636],[86739.0,0.0576371],[86736.0,0.0576392]],[[86743.0,5e-08],[86759.0,0.0665],[86762.0,0.4760451],[86767.0,0.0576188],[86775.0,0.0672]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019440595,[[86755.0,0.1153441],[86753.0,0.115267],[86749.0,0.1910358],[86741.0,0.20372367],[86736.0,0.27163157]],[[86757.0,0.25016211],[86758.0,0.3608],[86759.0,0.0576302],[86760.0,0.1749496],[86764.0,0.1152528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019476535,[[86695.0,8e-05],[86691.0,0.00017297],[86688.0,0.115353],[86687.0,0.1153541],[86685.0,0.0636]],[[86696.0,0.47702321],[86698.0,0.0576707],[86700.0,0.73405117],[86702.0,0.0576681],[86829.0,0.15000659]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019501870,[[86723.0,0.14561636],[86717.0,0.115315],[86715.0,0.05783137],[86714.0,0.0576591],[86708.0,0.0576635]],[[86724.0,0.5344441],[86726.0,0.07833488],[86728.0,0.1252509],[86729.0,0.24124035],[86731.0,0.5356885]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019536302,[[86788.0,0.13642184],[86787.0,0.4760213],[86784.0,0.0576131],[86781.0,8e-05],[86775.0,0.0576187]],[[86789.0,0.06488],[86793.0,0.1786148],[86794.0,0.61405668],[86796.0,0.0576055],[86797.0,0.00017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019569917,[[86795.0,0.12742744],[86794.0,0.38694583],[86790.0,0.1233],[86789.0,0.70046717],[86788.0,0.0576102]],[[86796.0,0.3014572],[86797.0,0.0576045],[86799.0,0.0608],[86800.0,0.10016],[86801.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019601534,[[86826.0,0.48810655],[86825.0,0.1151716],[86822.0,0.1224877],[86819.0,0.20331631],[86815.0,0.0644]],[[86827.0,0.3036692],[86829.0,0.0575834],[86830.0,0.0576626],[86834.0,8e-05],[86835.0,0.0576596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019634969,[[86903.0,0.1830285],[86902.0,0.066],[86901.0,0.0575351],[86899.0,0.43003924],[86896.0,0.0575383]],[[86904.0,0.00144],[86908.0,0.0641],[86909.0,0.0637],[86910.0,0.0621],[86911.0,0.0576095]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019659391,[[86858.0,0.00883597],[86854.0,0.01129716],[86851.0,0.115137],[86848.0,0.0575702],[86845.0,0.0575725]],[[86859.0,0.1151268],[86861.0,0.0575625],[86863.0,0.0575613],[86866.0,0.0575592],[86869.0,0.61592001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019682905,[[86870.0,0.1161914],[86869.0,0.0653],[86866.0,0.0697],[86865.0,0.4183592],[86863.0,0.0695]],[[86871.0,0.19189091],[86872.0,0.0645],[86873.0,0.0575546],[86874.0,0.0575534],[86881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019710032,[[86967.0,0.3624],[86959.0,0.05766951],[86958.0,0.1205],[86954.0,0.0575004],[86364.0,0.14285707]],[[86968.0,0.1079825],[86969.0,0.12488],[86970.0,0.0574901],[86971.0,0.0574897],[86975.0,0.0679]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019768592,[[86972.0,0.0011324],[86971.0,0.3608],[86970.0,0.1816791],[86969.0,0.41829],[86968.0,0.0665]],[[86973.0,0.37961629],[86975.0,0.0574871],[86977.0,0.0574859],[86979.0,0.0574839],[86989.0,0.20584097]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019796515,[[86941.0,0.31841642],[86934.0,0.37216313],[86933.0,0.0001725],[86925.0,0.07],[86924.0,0.3608]],[[86942.0,0.13217144],[86943.0,0.0701],[86944.0,0.0575076],[86946.0,0.0575064],[86950.0,0.0575036]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019821034,[[86874.0,0.00017261],[86864.0,0.00878103],[86860.0,0.3608],[86856.0,0.26096322],[86852.0,0.63144733]],[[86875.0,0.1151056],[86878.0,0.0575511],[86881.0,0.0575488],[86882.0,0.13544001],[86883.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019846555,[[87007.0,0.1149309],[87005.0,0.0574663],[87004.0,0.4766149],[87000.0,0.0574694],[86997.0,0.5151]],[[87008.0,8e-05],[87013.0,0.1149236],[87016.0,0.0574596],[87020.0,0.34200207],[87023.0,0.11904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019874480,[[87001.0,0.00192],[86997.0,0.3608],[86996.0,0.0777],[86985.0,0.32812693],[86974.0,0.1176]],[[87002.0,0.15900404],[87003.0,0.0574681],[87005.0,0.3880336],[87006.0,8e-05],[87008.0,0.0252719]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019898077,[[87028.0,0.00188],[87026.0,0.1149057],[87023.0,0.0748],[87022.0,0.3608],[87020.0,0.0576289]],[[87029.0,0.1999236],[87030.0,0.1749303],[87031.0,0.0574502],[87034.0,0.0758],[87035.0,0.0575275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019928508,[[86981.0,0.20276385],[86978.0,0.18417686],[86975.0,0.1360863],[86972.0,0.3608],[86967.0,0.00872477]],[[86982.0,0.384784],[86983.0,0.0574813],[86985.0,0.05748],[86986.0,0.3608],[86988.0,0.0574786]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019964843,[[86984.0,0.00064],[86978.0,0.4385],[86977.0,0.1351572],[86976.0,0.01143256],[74667.0,1.0]],[[86985.0,0.38218],[86986.0,0.0574793],[86987.0,0.0574792],[86988.0,0.1314584],[86989.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743019993363,[[86967.0,0.0026],[86963.0,0.08],[86962.0,0.0759],[86961.0,0.3608],[86960.0,0.01164368]],[[86968.0,0.75250251],[86969.0,0.06890837],[86970.0,0.0793],[86971.0,0.0574897],[87061.0,0.14897791]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020025593,[[86967.0,0.00030816],[86960.0,0.01164368],[86959.0,0.4759669],[86957.0,0.0574984],[86956.0,0.162]],[[86968.0,0.41635498],[86969.0,0.08399655],[86970.0,0.4401],[86971.0,0.0574892],[87025.0,0.44472145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020063619,[[86927.0,0.6316367],[86926.0,0.0576915],[86924.0,0.0575199],[86921.0,0.0575223],[86918.0,0.01455463]],[[86928.0,0.4100733],[86929.0,0.057597],[86930.0,0.057517],[86935.0,0.1358134],[86940.0,0.16669323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020124259,[[86925.0,0.20960587],[86924.0,0.1150397],[86920.0,0.0575224],[86917.0,0.0001725],[86916.0,0.0575252]],[[86926.0,0.30523864],[86927.0,0.0575183],[86929.0,0.0575174],[86931.0,0.1336157],[86932.0,0.11712]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020158982,[[86914.0,0.20657457],[86913.0,0.0575269],[86912.0,0.0575278],[86910.0,0.3608],[86903.0,0.0575342]],[[86915.0,0.05840641],[86916.0,0.0575256],[86917.0,8e-05],[86918.0,0.11704],[86921.0,0.0575223]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020192208,[[86950.0,0.9137063],[86949.0,0.0575037],[86948.0,0.0575038],[86947.0,0.1929102],[86946.0,0.0575057]],[[86951.0,0.10542723],[86954.0,0.0762],[86955.0,0.08178],[86959.0,0.00017251],[86961.0,0.1149918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020226526,[[86992.0,0.1155499],[86990.0,0.114952],[86988.0,0.38223801],[86985.0,0.0574798],[86981.0,0.35744578]],[[86993.0,0.25936633],[86995.0,0.1149476],[86996.0,0.0574727],[87000.0,0.0574707],[87005.0,0.0574673]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020253946,[[86992.0,0.60597989],[86991.0,0.446076],[86990.0,1.557476],[86988.0,0.02143801],[86390.0,0.11203123]],[[86993.0,0.1897292],[86999.0,8e-05],[87001.0,0.11664],[87005.0,0.0574671],[87027.0,0.91072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020288881,[[86992.0,0.0896763],[86991.0,0.160706],[86990.0,0.0574766],[86989.0,0.075],[86988.0,0.01320838]],[[86993.0,0.28595775],[86994.0,0.1890481],[86995.0,0.0574734],[86996.0,0.22881979],[86997.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020343514,[[86999.0,0.7448015],[86998.0,0.0853114],[86996.0,1.6308723],[86993.0,0.4182742],[86991.0,0.08907884]],[[87000.0,0.04878977],[87008.0,0.0797],[87009.0,0.0783],[87011.0,0.0792],[87020.0,0.2312739]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020374630,[[87037.0,0.51666621],[87035.0,0.1148926],[87034.0,0.00879299],[87030.0,1.5001724],[87029.0,0.2052505]],[[87038.0,0.04987501],[87039.0,0.1148888],[87040.0,0.2853439],[87041.0,8e-05],[87043.0,0.057442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020408861,[[87049.0,0.5479755],[87048.0,0.0574383],[87046.0,0.0574392],[87044.0,0.057441],[87039.0,0.0574442]],[[87050.0,0.0727],[87051.0,0.0763],[87061.0,0.19088],[87064.0,8e-05],[87072.0,0.65807508]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020438108,[[87061.0,0.25474373],[87060.0,0.3608],[87059.0,0.1148616],[87057.0,0.0626],[87054.0,0.0574339]],[[87062.0,0.00532],[87064.0,8e-05],[87065.0,0.1148544],[87066.0,0.0575],[87068.0,0.1734254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020463127,[[87150.0,0.1721105],[87147.0,0.0573728],[87142.0,0.0573764],[87136.0,0.36188],[87135.0,0.112]],[[87151.0,0.1147411],[87153.0,0.0573692],[87155.0,0.11584],[87160.0,0.4166],[87161.0,0.0574442]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020514743,[[87294.0,0.33605654],[87287.0,0.3608],[87283.0,0.00849563],[87275.0,0.0572887],[86341.0,0.16804685]],[[87295.0,0.08689051],[87296.0,0.0591],[87300.0,0.11824],[87309.0,0.3608],[87315.0,0.9078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020537669,[[87251.0,0.0578],[87250.0,0.00017188],[87246.0,0.3608],[87243.0,0.1146193],[87240.0,0.0573118]],[[87252.0,0.1146082],[87253.0,0.0573034],[87255.0,0.2406366],[87257.0,0.01401825],[87258.0,0.0573001]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020561582,[[87181.0,0.0036],[87180.0,0.0595],[87179.0,0.3608],[87175.0,0.1572091],[87164.0,0.08022107]],[[87182.0,0.34349582],[87183.0,0.0601],[87184.0,0.1147788],[87186.0,0.01378117],[88232.0,0.21387275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020597106,[[87214.0,0.75102244],[87212.0,0.0573297],[87211.0,0.0573307],[87209.0,1.9889458],[87206.0,0.00017208]],[[87215.0,0.01602887],[87221.0,8e-05],[87223.0,0.00017208],[87226.0,0.2449435],[87227.0,0.0573208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020622020,[[87237.0,0.4896951],[87236.0,0.0573146],[87234.0,0.0573155],[87233.0,0.0573162],[87232.0,0.3608]],[[87238.0,0.15783015],[87241.0,0.02272937],[87243.0,0.05731],[87247.0,0.0573078],[87263.0,0.630272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020660647,[[87214.0,0.6052569],[87213.0,0.0573291],[87212.0,0.0625],[87211.0,0.07070682],[87208.0,0.0573326]],[[87215.0,0.00797315],[87238.0,0.0573137],[87250.0,0.15218114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020707976,[[87211.0,1.7964021],[87210.0,0.4181317],[87209.0,0.0573318],[87206.0,0.11466758],[87201.0,0.0707]],[[87212.0,0.17967046],[87215.0,0.00025198],[87216.0,0.08026],[87218.0,0.31971172],[87220.0,0.0573251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020734889,[[87183.0,0.13534],[87182.0,0.1146999],[87179.0,0.3608],[87176.0,0.00857959],[87173.0,0.0664]],[[87184.0,0.36375761],[87185.0,0.0573481],[87187.0,0.0573472],[87189.0,0.0692],[87190.0,0.0573454]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020768907,[[87248.0,0.14606],[87243.0,0.3608],[87239.0,0.15235312],[87233.0,0.11552],[87232.0,0.0573166]],[[87249.0,0.2539922],[87250.0,0.0573057],[87252.0,8e-05],[87254.0,0.20505822],[87255.0,0.067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020795322,[[87262.0,0.04488],[87260.0,0.114597],[87257.0,0.37587629],[87256.0,0.0573014],[87249.0,0.1399]],[[87263.0,0.2717132],[87264.0,0.0572962],[87266.0,0.0572949],[87267.0,0.0573749],[87270.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020855570,[[87345.0,0.1156462],[87343.0,1.6815874],[87342.0,0.0725],[87341.0,0.5331651],[87339.0,0.36942239]],[[87346.0,0.0661],[87348.0,8e-05],[87357.0,0.00116],[87358.0,0.1144692],[87359.0,0.06838]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020886887,[[87339.0,0.12923771],[87338.0,0.41821938],[87337.0,0.0572477],[87333.0,0.0691],[87332.0,0.00860505]],[[87340.0,0.30253319],[87341.0,0.0572457],[87342.0,0.0573251],[87347.0,0.128942],[87350.0,0.26722114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020916206,[[87317.0,0.20550243],[87313.0,0.27010559],[87312.0,0.01388136],[87311.0,0.1145298],[87309.0,0.05743818]],[[87318.0,0.46965505],[87319.0,0.4180601],[87320.0,0.0572595],[87322.0,0.0572585],[87327.0,0.15218114]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020953430,[[87303.0,0.20308091],[87302.0,0.183942],[87300.0,0.05744388],[87297.0,0.0134168],[87296.0,0.0572749]],[[87304.0,0.40122778],[87305.0,0.22864685],[87307.0,0.0572684],[87308.0,0.3608],[87317.0,0.43090667]]]
["bitfinex-derivatives","BTCF0:USTF0",1743020991353,[[87270.0,0.27015735],[87264.0,0.3196739],[87263.0,0.0703],[87262.0,0.00017188],[87260.0,0.0572986]],[[87271.0,0.38004791],[87272.0,0.0742],[87273.0,0.0572909],[87274.0,0.41809],[87275.0,0.01750198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021020172,[[87266.0,0.006],[87263.0,0.0719],[87262.0,0.00017188],[87259.0,0.0171767],[87256.0,0.1837018]],[[87267.0,0.7316085],[87268.0,0.0725],[87269.0,0.1145872],[87271.0,0.0572918],[87277.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021061123,[[87226.0,0.14234],[87225.0,1.6146425],[87223.0,0.057323],[87221.0,0.3608],[87151.0,0.03766588]],[[87227.0,0.33513935],[87228.0,0.0573999],[87230.0,0.1146371],[87231.0,0.0703],[87232.0,0.13709098]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021091249,[[87220.0,0.00068],[87216.0,0.0573275],[87213.0,0.0573294],[87211.0,0.3608],[87142.0,0.00199593]],[[87221.0,0.2496489],[87222.0,0.2979876],[87223.0,0.07207545],[87226.0,0.0573215],[87227.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021123050,[[87269.0,0.9028859],[87268.0,0.0554],[87267.0,0.0572936],[87266.0,0.0572946],[87265.0,1.52385332]],[[87270.0,8e-05],[87271.0,0.064],[87274.0,0.06597188],[87285.0,0.1145649],[87286.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021162988,[[87273.0,0.6095806],[87272.0,0.0572909],[87271.0,0.0572915],[87269.0,0.69614391],[87268.0,0.2290261]],[[87274.0,0.00017188],[87278.0,0.0632],[87283.0,0.0627],[87293.0,8e-05],[87294.0,0.2289934]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021193189,[[87318.0,1.7456216],[87317.0,0.1203614],[87316.0,0.4753242],[87312.0,0.0572647],[87310.0,0.12888499]],[[87319.0,0.00517176],[87322.0,8e-05],[87338.0,0.0608],[87339.0,0.1281],[87346.0,0.114565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021220709,[[87312.0,0.00017176],[87310.0,0.1145311],[87308.0,0.0633],[87306.0,0.0572684],[87303.0,0.0638]],[[87313.0,0.5407881],[87314.0,0.1715834],[87315.0,0.0279],[87316.0,8e-05],[87317.0,0.0572618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021265731,[[87353.0,0.6029757],[87352.0,0.0572385],[87351.0,0.0572391],[87348.0,0.0572411],[87346.0,0.18086]],[[87354.0,0.00184],[87370.0,0.1144538],[87372.0,0.0572255],[87374.0,0.3608],[87375.0,0.0572237]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021303054,[[87378.0,0.0611],[87377.0,1.15655649],[87373.0,0.1144484],[87372.0,0.0631],[87370.0,0.60636834]],[[87385.0,0.1144338],[87387.0,0.5400162],[87394.0,0.7774],[87395.0,0.0572108],[87396.0,0.30251086]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021329969,[[87374.0,0.2484282],[87373.0,0.0572247],[87371.0,0.0572256],[87369.0,0.1164547],[87367.0,1.51168725]],[[87375.0,0.5421269],[87376.0,0.05739446],[87377.0,0.0572222],[87378.0,0.12456],[87388.0,0.1022828]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021368001,[[87429.0,0.2354162],[87428.0,0.0674],[87427.0,0.4751774],[87425.0,0.1368],[87424.0,0.0571913]],[[87430.0,0.13649852],[87433.0,0.0642],[87434.0,0.01119235],[87436.0,8e-05],[87437.0,0.0681]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021402719,[[87364.0,0.2537613],[87363.0,0.06651999],[87362.0,0.1144632],[87359.0,0.00017166],[87358.0,0.0572339]],[[87365.0,0.36232],[87366.0,8e-05],[87369.0,0.4166],[87371.0,0.0572263],[87372.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021441444,[[87394.0,0.32362047],[87393.0,0.0572116],[87392.0,0.0572123],[87389.0,0.0572142],[87388.0,0.3608]],[[87395.0,0.00512001],[87397.0,0.0688],[87398.0,0.1144971],[87400.0,0.0572075],[87401.0,0.0691]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021480773,[[87364.0,0.1144613],[87363.0,0.0572312],[87362.0,0.05053146],[87361.0,0.1235],[87360.0,0.00987467]],[[87365.0,0.1717711],[87366.0,0.13692041],[87367.0,0.0645],[87369.0,0.11484],[87371.0,0.23612444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021529805,[[87396.0,0.1150182],[87394.0,0.1251],[87393.0,0.11908286],[87390.0,0.0572136],[87376.0,0.11472]],[[87397.0,0.71445811],[87398.0,0.0572084],[87400.0,0.1144141],[87402.0,0.002],[87403.0,0.1158051]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021571452,[[87387.0,0.48636068],[87385.0,0.1144324],[87384.0,0.1268],[87381.0,0.0572191],[87379.0,0.4180208]],[[87388.0,0.00153166],[87393.0,0.1144234],[87394.0,0.0633],[87399.0,0.1718883],[87407.0,0.01014064]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021636916,[[87352.0,0.0568],[87349.0,0.057],[87341.0,0.1144913],[87340.0,0.1144919],[87336.0,0.0572487]],[[87353.0,0.58081571],[87354.0,0.0572372],[87356.0,0.0572363],[87360.0,1.0074265],[87362.0,0.20479554]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021664845,[[87300.0,0.0701939],[87289.0,0.1029],[87286.0,0.1145633],[87285.0,0.0524],[87283.0,0.0572832]],[[87301.0,0.22970975],[87302.0,0.0572713],[87303.0,0.4738713],[87304.0,0.1789373],[87305.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021690755,[[87319.0,0.1145203],[87317.0,0.63465932],[87316.0,0.0483],[87315.0,0.37109721],[87313.0,0.0506]],[[87320.0,0.07712914],[87324.0,0.00017187],[87330.0,0.23961072],[87339.0,0.1144948],[87341.0,0.30658635]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021744116,[[87307.0,0.00017187],[87303.0,0.01088112],[87297.0,0.166049],[87295.0,0.0498],[87292.0,0.00866631]],[[87308.0,0.2330894],[87309.0,0.1717867],[87311.0,0.0572658],[87313.0,0.4123],[87314.0,0.0572634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021785736,[[87304.0,1.7116599],[87303.0,0.0572706],[87301.0,0.0572715],[87300.0,0.11436],[87299.0,0.0572732]],[[87305.0,0.07091255],[87308.0,8e-05],[87311.0,0.0498],[87313.0,0.0492],[87315.0,0.0572629]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021819664,[[87352.0,0.117197],[87351.0,0.4180391],[87350.0,0.0572392],[87346.0,0.0572418],[87344.0,0.1142]],[[87353.0,0.04662],[87354.0,0.0572372],[87355.0,0.0572371],[87356.0,0.00025177],[87362.0,0.1069325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021858910,[[87339.0,1.7819293],[87338.0,0.25948348],[87337.0,0.4180481],[87334.0,0.3830607],[87333.0,0.0572505]],[[87340.0,0.01729276],[87341.0,0.0478],[87342.0,8e-05],[87350.0,0.0464],[87352.0,0.1144774]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021894838,[[87326.0,0.01578641],[87320.0,0.3608],[87319.0,0.0476],[87303.0,0.11404],[87294.0,0.5727629]],[[87327.0,0.24682381],[87329.0,0.1455],[87330.0,0.057253],[87333.0,0.3608],[87334.0,0.0572509]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021925850,[[87376.0,0.1150456],[87375.0,0.3608],[87374.0,0.1144468],[87370.0,0.0572267],[87364.0,0.1711502]],[[87377.0,0.23013385],[87379.0,0.1145226],[87381.0,0.0466],[87385.0,0.05738887],[87422.0,0.014233]]]
["bitfinex-derivatives","BTCF0:USTF0",1743021966295,[[87351.0,0.002],[87349.0,0.1638808],[87346.0,0.01105919],[87308.0,0.33691666],[75366.0,0.08]],[[87352.0,0.21911285],[87353.0,0.4180378],[87355.0,0.0572369],[87357.0,0.4669],[87358.0,0.0572351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022002617,[[87333.0,0.02172959],[87327.0,0.0463],[87325.0,0.00017177],[87323.0,0.2782286],[86657.0,0.09408621]],[[87334.0,0.29779468],[87335.0,0.0572497],[87337.0,0.4180487],[87338.0,0.17055326],[87339.0,0.057247]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022030935,[[87303.0,0.004],[87301.0,0.0478],[87298.0,0.1145469],[87297.0,0.0492],[87295.0,0.0572753]],[[87304.0,0.39946108],[87307.0,0.1025684],[87310.0,0.4180666],[87326.0,0.92177002],[87747.0,0.1423146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022092885,[[87290.0,0.8377583],[87289.0,0.0572798],[87288.0,0.0572798],[87285.0,0.33691666],[87284.0,0.1708426]],[[87291.0,0.01017187],[87295.0,0.1145522],[87297.0,0.0447],[87298.0,0.103274],[87301.0,0.057272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022123801,[[87302.0,0.12574632],[87301.0,0.0572719],[87299.0,0.06598424],[87298.0,0.20269374],[87296.0,0.0572747]],[[87303.0,0.00962752],[87305.0,0.1959695],[87306.0,0.0572693],[87310.0,0.15120639],[87311.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022159369,[[87253.0,1.6152059],[87251.0,0.114609],[87249.0,0.1146112],[87198.0,0.0172],[87189.0,0.5906549]],[[87254.0,0.05248],[87255.0,0.003],[87256.0,0.10236807],[87259.0,0.36088],[87260.0,0.2280778]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022187386,[[87304.0,0.5675799],[87303.0,0.0572706],[87302.0,0.0572713],[87298.0,0.0572733],[87296.0,1.61357187]],[[87305.0,0.00017187],[87309.0,8e-05],[87314.0,0.215822],[87330.0,0.0572534],[87332.0,0.23961072]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022231619,[[87321.0,1.6594176],[87320.0,0.06584356],[87319.0,0.0438],[87318.0,0.0572603],[87316.0,0.1162474]],[[87322.0,0.05652242],[87324.0,0.0906],[87325.0,0.56546199],[87328.0,0.0475],[87330.0,0.1145063]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022264044,[[87334.0,1.75545237],[87333.0,0.1145011],[87331.0,0.07122261],[87330.0,0.0572523],[87326.0,0.11316]],[[87335.0,0.0442],[87338.0,0.36088],[87339.0,0.045],[87344.0,0.1144875],[87345.0,0.0572431]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022301876,[[87318.0,0.12877561],[87317.0,0.0572614],[87316.0,0.0572616],[87312.0,1.5],[87311.0,0.171265]],[[87319.0,0.2268203],[87320.0,0.0572595],[87321.0,0.0572588],[87323.0,0.17139559],[87326.0,0.418056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022335287,[[87330.0,7e-08],[87310.0,1.5549],[87309.0,0.0546],[87308.0,0.1145339],[87305.0,0.36926788]],[[87331.0,0.81200948],[87332.0,0.07024546],[87334.0,0.4180507],[87336.0,0.057249],[87375.0,0.34679737]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022362503,[[87297.0,0.2266891],[87296.0,0.0572752],[87295.0,0.4180757],[87292.0,0.3638],[87280.0,0.15125398]],[[87298.0,0.25254501],[87300.0,0.0573526],[87303.0,0.0572712],[87305.0,0.0572696],[87309.0,0.2054909]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022394328,[[87250.0,0.00845321],[87247.0,0.3608],[87240.0,0.15305901],[87239.0,0.39508039],[87203.0,0.5733629]],[[87264.0,0.1145925],[87265.0,0.0572956],[87267.0,0.0572946],[87270.0,0.0572928],[87275.0,0.29333371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022441155,[[87278.0,1.7164741],[87277.0,0.0572877],[87276.0,0.07010807],[87275.0,0.3608],[87272.0,0.11288]],[[87279.0,0.10408],[87280.0,0.25173023],[87282.0,0.0572845],[87283.0,0.00017187],[87285.0,0.22873109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022509435,[[87209.0,0.3057303],[87208.0,0.1146659],[87206.0,0.1146679],[87205.0,0.26950937],[87201.0,1.50017198]],[[87210.0,0.23395041],[87211.0,0.057411],[87213.0,0.0573297],[87214.0,0.170129],[87215.0,0.37352513]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022547955,[[87209.0,1.8169847],[87208.0,0.100733],[87207.0,0.012469],[87206.0,0.0573339],[87205.0,0.3608]],[[87210.0,0.12406384],[87211.0,8e-05],[87212.0,0.10305328],[87216.0,0.13740437],[87218.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022575871,[[87233.0,0.12775853],[87232.0,1.9181172],[87230.0,0.0573181],[87228.0,0.1699598],[87222.0,0.0417]],[[87234.0,0.09804802],[87235.0,0.0422],[87237.0,8e-05],[87241.0,0.0573115],[107150.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022617492,[[87211.0,1.58693656],[87210.0,0.1146632],[87207.0,0.0573334],[87206.0,0.0573341],[87203.0,0.11484428]],[[87212.0,0.63395274],[87213.0,0.26305051],[87215.0,0.0573287],[87217.0,0.0118754],[87218.0,0.2140269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022649916,[[87159.0,0.1446],[87157.0,1.5],[87153.0,0.0431],[87150.0,0.15163938],[87142.0,0.31724832]],[[87160.0,0.57758397],[87161.0,0.0573639],[87163.0,0.0573628],[87166.0,0.11256],[87167.0,0.0573603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022678435,[[87161.0,2.0613079],[87159.0,0.0573646],[87158.0,0.0573656],[87155.0,0.0573675],[87149.0,0.20464832]],[[87162.0,8e-08],[87167.0,8e-05],[87187.0,0.114694],[87188.0,0.1416463],[87189.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022710468,[[87204.0,2.10075053],[87203.0,0.0996362],[87202.0,0.085],[87201.0,0.0573372],[87122.0,0.09621355]],[[87205.0,0.10903448],[87208.0,8e-05],[87212.0,0.2155927],[87213.0,0.00017208],[87938.0,0.11373746]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022741779,[[87186.0,1.71161471],[87185.0,0.1146954],[87184.0,0.4732],[87183.0,0.057349],[87182.0,0.1003496]],[[87187.0,0.01730781],[87189.0,8e-05],[87192.0,0.17169152],[87196.0,0.0854],[87199.0,0.1720181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022772005,[[87224.0,2.0736392],[87223.0,0.0988231],[87222.0,0.0573231],[87220.0,0.47316],[87218.0,0.0573258]],[[87225.0,0.01809845],[87227.0,0.04148],[87228.0,0.04],[87229.0,0.00017198],[87237.0,0.0573145]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022802627,[[87321.0,0.12711455],[87320.0,0.0572594],[87318.0,1.5572604],[87316.0,0.0572621],[87311.0,0.0401]],[[87322.0,0.05033557],[87323.0,0.114516],[87325.0,0.0572567],[87327.0,0.3608],[87344.0,0.0572439]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022889977,[[87302.0,0.19805438],[87301.0,0.1145438],[87300.0,0.01202525],[87299.0,0.0993729],[87298.0,0.3608]],[[87303.0,0.18905359],[87304.0,0.05735],[87305.0,0.26313675],[87310.0,0.0572663],[87311.0,0.0416]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022923389,[[87254.0,1.76398054],[87250.0,0.15129168],[87245.0,0.1146171],[87243.0,0.4669099],[87241.0,0.0573107]],[[87255.0,0.08636817],[87256.0,0.156703],[87258.0,0.0573002],[87259.0,0.01096953],[87262.0,0.4180978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743022957811,[[87231.0,1.66720595],[87230.0,0.0573185],[87229.0,0.1075885],[87224.0,0.0996221],[87135.0,0.03747272]],[[87232.0,0.0844],[87234.0,0.114633],[87235.0,0.0573153],[87238.0,0.0573137],[87240.0,0.13735604]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023008261,[[87247.0,0.1993148],[87246.0,0.0583074],[87245.0,0.1146174],[87244.0,0.11192],[87241.0,0.4181109]],[[87248.0,0.13844059],[87253.0,0.00017188],[87254.0,0.17165073],[87255.0,0.0838],[87259.0,0.1145991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023056808,[[87260.0,2.1696977],[87259.0,0.1074594],[87257.0,0.2619841],[87253.0,0.3608],[87218.0,0.0172]],[[87261.0,0.00984961],[87266.0,0.0441],[87267.0,0.17160157],[87268.0,0.0442],[87274.0,0.32050179]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023100954,[[87259.0,0.275719],[87258.0,0.13638],[87256.0,0.0573012],[87252.0,0.0573035],[86754.0,3.82251364]],[[87260.0,0.63779141],[87261.0,0.32056971],[87262.0,0.0573775],[87263.0,0.01138847],[87266.0,0.0572951]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023138880,[[87225.0,0.4093676],[87217.0,0.00017188],[87213.0,0.0573296],[87212.0,0.1146601],[87211.0,0.0419]],[[87226.0,0.35679676],[87228.0,0.114641],[87230.0,0.02613562],[87231.0,0.7216],[87234.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023182819,[[87205.0,0.20296827],[87204.0,1.5975356],[87202.0,0.06596387],[87200.0,0.1573382],[87199.0,0.11168]],[[87206.0,0.17021045],[87207.0,0.20543903],[87209.0,0.0573326],[87211.0,0.0573311],[87220.0,0.0573256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023217952,[[87205.0,0.31459372],[87204.0,0.0986656],[87202.0,0.4754728],[87199.0,0.0573385],[87186.0,0.5734718]],[[87206.0,0.18480765],[87207.0,8e-05],[87208.0,0.205785],[87215.0,0.1146568],[87221.0,0.0958249]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023247974,[[87172.0,0.11488538],[87171.0,0.0573567],[87169.0,0.1354583],[87168.0,0.01417972],[87163.0,0.3608]],[[87173.0,0.2395818],[87174.0,0.05874399],[87175.0,0.0573553],[87176.0,0.5299947],[87179.0,0.31204437]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023285499,[[87167.0,0.52368167],[87166.0,0.0573606],[87165.0,0.0952612],[87164.0,0.11172],[87162.0,0.00011526]],[[87168.0,0.06658879],[87169.0,8e-05],[87175.0,0.0399],[87176.0,0.0573541],[87179.0,0.0573523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023354181,[[87119.0,0.5506832],[87118.0,0.1147835],[87117.0,0.00017208],[87116.0,1.5573933],[87113.0,0.0573953]],[[87120.0,0.16873352],[87121.0,0.036],[87122.0,0.0573901],[87125.0,0.057388],[87127.0,0.05779605]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023387700,[[87172.0,0.21474488],[87171.0,0.0573573],[87169.0,0.0573582],[87167.0,0.3608],[87166.0,0.05736]],[[87173.0,0.00617208],[87178.0,0.0831],[87184.0,0.0414],[87189.0,0.00299],[87190.0,0.01727]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023432031,[[87184.0,0.3019376],[87183.0,1.5573494],[87181.0,0.4181503],[87180.0,0.057351],[87177.0,0.08029]],[[87185.0,0.23459821],[87186.0,0.04884],[87187.0,0.09667],[87188.0,0.1146925],[87190.0,0.0573451]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023469986,[[87184.0,0.7000976],[87183.0,1.6376394],[87181.0,0.0573503],[87180.0,0.057351],[87176.0,0.3608]],[[87185.0,0.08237675],[87186.0,0.04892],[87189.0,0.0809],[87192.0,0.0573439],[87714.0,0.11425954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023513714,[[87201.0,1.71366297],[87200.0,0.1949455],[87199.0,0.3608],[87198.0,0.0573393],[87197.0,0.0087931]],[[87202.0,0.23602555],[87203.0,8e-05],[87206.0,0.0404],[87207.0,0.24515287],[87211.0,0.1146621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023565245,[[87216.0,2.2134555],[87215.0,0.1375883],[87213.0,0.0573292],[87211.0,0.0573309],[87208.0,0.00017208]],[[87217.0,0.36402082],[87218.0,8e-05],[87222.0,0.1146481],[87223.0,0.0573232],[87238.0,0.01427618]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023634190,[[87230.0,0.1581371],[87229.0,0.0573192],[87227.0,0.0573201],[87226.0,2.01492],[87225.0,0.0573218]],[[87231.0,0.17143596],[87237.0,0.20603652],[87238.0,0.082],[87239.0,0.1146254],[87241.0,0.21382162]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023667440,[[87262.0,0.32217658],[87261.0,0.1375081],[87260.0,0.3608],[87259.0,0.0999991],[87232.0,0.0017195]],[[87263.0,0.04412],[87266.0,0.0404],[87267.0,0.0393],[87268.0,8e-05],[87269.0,0.17143596]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023700376,[[87244.0,0.15499068],[87243.0,0.01440205],[87240.0,0.1004117],[87239.0,0.00843144],[87234.0,0.0573155]],[[87245.0,0.6570643],[87246.0,0.26282437],[87248.0,0.0573072],[87250.0,0.0573054],[87251.0,0.11116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023738179,[[87250.0,0.2141835],[87249.0,0.057306],[87247.0,0.0573071],[87244.0,8e-08],[87243.0,0.4181094]],[[87251.0,0.25271114],[87252.0,0.0573041],[87253.0,0.26290394],[87256.0,0.4181016],[87258.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023832952,[[87205.0,0.1146687],[87204.0,0.0573356],[87202.0,0.0573367],[87197.0,0.4181399],[87152.0,0.34303481]],[[87206.0,0.17312361],[87207.0,0.44348],[87209.0,0.29710158],[87210.0,0.0573322],[87214.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023889890,[[87159.0,0.05265756],[87157.0,0.0407],[87156.0,0.11490589],[87155.0,0.0573677],[87094.0,0.01724]],[[87160.0,0.12557433],[87162.0,0.0573639],[87163.0,0.0573629],[87164.0,0.0853],[87165.0,0.00588529]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023922814,[[87147.0,0.09481192],[87143.0,0.0424],[87142.0,0.1147526],[87141.0,0.3608],[87140.0,0.1147546]],[[87148.0,0.116705],[87149.0,0.0574518],[87151.0,0.057371],[87152.0,0.17025831],[87154.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023958240,[[87094.0,0.1148156],[87093.0,0.1564166],[87092.0,0.0413],[87089.0,0.0574111],[87085.0,0.0445]],[[87101.0,0.12553933],[87102.0,0.1684028],[87104.0,0.0574018],[87106.0,0.09147354],[87107.0,0.1007795]]]
["bitfinex-derivatives","BTCF0:USTF0",1743023993678,[[87103.0,2.1713643],[87102.0,0.0574028],[87100.0,0.1007037],[87099.0,0.3608],[87097.0,0.0574057]],[[87104.0,8e-05],[87112.0,0.1721897],[87114.0,0.00017219],[87115.0,0.10231212],[87116.0,0.0573939]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024036302,[[87078.0,8e-05],[87077.0,0.02157585],[87076.0,1.6723385],[87074.0,0.4718],[87073.0,0.0575817]],[[87079.0,0.2194752],[87080.0,0.1148346],[87082.0,0.0574166],[87086.0,0.0574133],[87088.0,0.00017219]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024079643,[[87024.0,0.1148969],[87023.0,0.18713067],[87021.0,0.4182501],[87020.0,0.16068],[87015.0,0.0574538]],[[87025.0,0.13932272],[87027.0,0.07136129],[87028.0,0.0574459],[87029.0,8e-05],[87030.0,0.0419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024100549,[[87034.0,2.1890438],[87033.0,0.0574425],[87031.0,0.0574434],[87029.0,0.0574452],[87025.0,0.20953995]],[[87035.0,1e-08],[87037.0,8e-05],[87038.0,0.17113979],[87045.0,0.20455674],[87046.0,0.1148684]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024125961,[[87109.0,0.1147849],[87108.0,0.0573931],[87106.0,0.057394],[87103.0,0.0573958],[87101.0,0.57128]],[[87110.0,0.0327],[87111.0,0.3608],[87112.0,8e-05],[87114.0,0.1147793],[87116.0,0.057388]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024157082,[[87137.0,1.791548],[87136.0,0.07440898],[87135.0,0.0573746],[87134.0,0.3608],[87130.0,0.0573781]],[[87138.0,0.04080389],[87140.0,8e-05],[87142.0,0.0315],[87143.0,0.031],[87146.0,0.1147364]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024192222,[[87084.0,1.79262998],[87083.0,0.05001201],[87082.0,0.1722297],[87077.0,0.0574131],[87076.0,8e-05]],[[87085.0,0.002],[87097.0,0.3608],[87099.0,0.0573993],[87100.0,0.13556157],[87101.0,0.05756955]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024276881,[[87125.0,0.06777218],[87124.0,0.01971099],[87123.0,0.114766],[87122.0,0.0573837],[87120.0,0.11477]],[[87126.0,0.62313013],[87127.0,0.1147612],[87128.0,0.0573799],[87129.0,0.0339],[87131.0,0.31559562]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024310707,[[87097.0,0.0733],[87092.0,0.0347],[87089.0,0.05765748],[87029.0,10.07893352],[86560.0,0.1141035]],[[87098.0,0.5908417],[87099.0,0.057399],[87100.0,0.05002869],[87101.0,0.2275827],[87102.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024350432,[[87053.0,0.22151099],[87052.0,0.0574299],[87051.0,0.0574301],[87049.0,8e-05],[87040.0,0.2105926]],[[87054.0,0.25451326],[87055.0,0.057428],[87056.0,0.3608],[87057.0,0.057427],[87058.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024395479,[[87037.0,0.1029],[87033.0,0.21061807],[87029.0,0.00017229],[87025.0,8e-05],[87024.0,0.1148963]],[[87038.0,0.9076985],[87039.0,0.0574386],[87041.0,0.0574377],[87042.0,0.11076],[87044.0,0.0357]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024441500,[[87029.0,1.72246269],[87028.0,0.1149706],[87026.0,0.0740217],[87024.0,0.11072],[87023.0,0.0574488]],[[87030.0,0.37727963],[87034.0,0.072],[87036.0,0.28570969],[87041.0,0.0574378],[87655.0,0.11343932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024473414,[[87029.0,0.33584269],[87028.0,1.6149706],[87026.0,0.0740217],[87023.0,0.0574488],[87022.0,0.20661807]],[[87030.0,0.12722263],[87032.0,0.28571479],[87033.0,0.3608],[87034.0,0.0574419],[87036.0,0.0574406]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024526370,[[87025.0,0.19899373],[87024.0,1.6148959],[87022.0,0.0918496],[87021.0,0.00017229],[87020.0,0.11064]],[[87026.0,0.58931948],[87027.0,0.228528],[87029.0,0.0574454],[87030.0,0.01172136],[87032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024561888,[[87107.0,0.2259875],[87106.0,0.0353],[87105.0,0.0573945],[87104.0,0.0573955],[87101.0,0.4191975]],[[87108.0,0.03965229],[87109.0,8e-05],[87114.0,0.36088],[87119.0,0.03578],[87126.0,0.0574615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024598133,[[87093.0,0.03519221],[87090.0,0.114809],[87089.0,0.1483103],[87086.0,0.09948222],[87084.0,0.30631011]],[[87094.0,0.91676979],[87095.0,0.0574016],[87096.0,0.0643016],[87098.0,0.01425743],[87108.0,0.01443879]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024635453,[[87023.0,0.0679],[87022.0,0.0351],[87021.0,0.1149],[87018.0,1.5574521],[87015.0,0.00011483]],[[87024.0,0.50070291],[87025.0,0.0574478],[87026.0,0.0322],[87027.0,0.0574469],[87028.0,0.1106]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024675791,[[87041.0,2.0867945],[87040.0,0.0574379],[87039.0,0.1148772],[87038.0,0.0241],[87037.0,0.0097]],[[87042.0,0.02594556],[87046.0,0.0329],[87047.0,0.0333],[87048.0,0.00017229],[87049.0,0.1025363]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024831318,[[87025.0,0.1938957],[87024.0,0.0574485],[87022.0,0.0575293],[87021.0,1.51305527],[87020.0,0.11048]],[[87026.0,0.24722991],[87027.0,0.0574465],[87028.0,0.20482561],[87029.0,0.0574454],[87030.0,0.05337315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024879656,[[87019.0,0.1541036],[87018.0,0.0963524],[87017.0,0.11502033],[87013.0,0.01267606],[86953.0,0.09014908]],[[87020.0,0.79625066],[87021.0,0.4757009],[87022.0,0.0964498],[87024.0,0.01285418],[87025.0,0.0574479]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024931688,[[86995.0,0.0574676],[86993.0,0.1330688],[86992.0,1.5],[86990.0,0.1711106],[86942.0,0.01728]],[[86996.0,0.25214451],[86997.0,0.0574663],[86998.0,0.74594494],[86999.0,0.057465],[87001.0,0.05588261]]]
["bitfinex-derivatives","BTCF0:USTF0",1743024972735,[[86981.0,0.1149528],[86980.0,0.0574764],[86978.0,0.0574785],[86976.0,0.04764682],[86974.0,0.1720413]],[[86982.0,0.31349745],[86983.0,0.03207259],[86984.0,0.498511],[86985.0,0.3608],[86986.0,0.0574736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025023374,[[86971.0,0.114967],[86970.0,0.12734648],[86968.0,0.0574852],[86966.0,0.0575663],[86961.0,0.17897972]],[[86972.0,1.15906346],[86973.0,0.0574822],[86975.0,0.0574813],[86976.0,0.0348],[86977.0,0.0574796]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025057592,[[86931.0,1.74971503],[86929.0,8e-05],[86927.0,0.115025],[86925.0,0.4592497],[86923.0,0.057515]],[[86932.0,0.29219474],[86933.0,0.0358],[86934.0,0.0575086],[86935.0,0.0575076],[86936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025084910,[[86784.0,0.03218],[86783.0,0.0343],[86782.0,8e-05],[86777.0,1.5],[86774.0,0.3608]],[[86785.0,0.17496805],[86787.0,0.0576059],[86788.0,0.4184053],[86794.0,0.00017281],[86795.0,0.01752843]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025106927,[[86882.0,0.1150804],[86869.0,0.14156],[86864.0,0.91252],[86862.0,0.367]],[[86883.0,0.1150852],[86889.0,0.418338],[86897.0,0.3608],[86899.0,0.0575312],[86900.0,0.16691634]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025140157,[[86940.0,0.325948],[86939.0,0.1150084],[86937.0,0.0575856],[86915.0,0.3608],[86914.0,1.5]],[[86941.0,0.55675248],[86943.0,0.01419241],[86944.0,0.0575018],[87098.0,0.0377832],[104040.0,30.6805484]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025165970,[[86889.0,1.146e-05],[86885.0,0.1150799],[86884.0,0.0714],[86883.0,0.0575417],[86881.0,0.00017262]],[[86890.0,0.55782469],[86891.0,0.0575364],[86892.0,0.4183363],[86896.0,0.0575337],[86898.0,0.26837315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025230713,[[87006.0,1.6529808],[87005.0,0.057461],[87004.0,0.1149234],[87003.0,0.3608],[87002.0,0.0419]],[[87007.0,0.0398],[87009.0,0.037],[87011.0,0.10259907],[87012.0,0.1149136],[87018.0,0.4182528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025277150,[[87026.0,0.12775245],[87022.0,1.5002524],[87017.0,0.12484],[87016.0,0.41052554],[87012.0,8e-05]],[[87027.0,0.11577301],[87028.0,0.2074458],[87030.0,0.0574449],[87031.0,0.4033],[87032.0,0.06758215]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025304867,[[87038.0,0.2464785],[87037.0,1.69174061],[87036.0,0.0574399],[87035.0,0.3608],[87034.0,0.00850051]],[[87039.0,0.0353],[87044.0,8e-05],[87045.0,0.057435],[87048.0,0.3608],[87049.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025343194,[[87030.0,0.0007724],[87028.0,0.0445],[87027.0,0.27573955],[87024.0,0.0437],[87021.0,0.3442223]],[[87031.0,0.1148877],[87032.0,0.0574432],[87034.0,0.4766838],[87037.0,0.0574403],[87039.0,0.21946736]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025380635,[[87037.0,0.21448909],[87036.0,0.0574405],[87034.0,0.0574415],[87032.0,0.0574432],[87030.0,0.11892]],[[87038.0,0.1157185],[87039.0,0.0353],[87040.0,0.1148766],[87041.0,0.27096649],[87043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025424775,[[87063.0,0.2043455],[87062.0,0.06829933],[87061.0,0.2310882],[87058.0,0.0574257],[87055.0,0.61017354]],[[87064.0,0.38785059],[87065.0,0.0574215],[87066.0,0.0574211],[87068.0,0.3608],[87070.0,0.26275449]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025463389,[[87080.0,2.34818218],[87079.0,0.4756243],[87077.0,0.0574133],[87071.0,0.6100337],[87068.0,0.3608]],[[87081.0,0.2104218],[87082.0,0.0574102],[87084.0,0.0574091],[87085.0,8e-05],[87092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025501418,[[87128.0,1.6147598],[87126.0,0.0573806],[87123.0,0.0573827],[87120.0,0.0573848],[87119.0,0.3608]],[[87129.0,0.13670001],[87130.0,0.05],[87138.0,0.0573737],[87139.0,0.3608],[87149.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025551639,[[87179.0,0.12443611],[87178.0,0.057347],[87177.0,0.11652],[87176.0,0.0573479],[87170.0,0.09975408]],[[87180.0,0.00060001],[87183.0,8e-05],[87184.0,0.4181433],[87194.0,0.4166],[87200.0,0.31631408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025573047,[[87173.0,0.1146993],[87172.0,0.1075509],[87170.0,0.45979459],[87169.0,0.0573523],[87168.0,0.0499]],[[87174.0,0.1146993],[87175.0,0.057349],[87176.0,0.057349],[87180.0,0.21799141],[87182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025608581,[[87148.0,0.0978],[87140.0,0.00017209],[87137.0,0.1147473],[87136.0,0.048],[87135.0,0.00957564]],[[87149.0,0.58945585],[87150.0,0.1070654],[87151.0,0.18250153],[87152.0,0.3608],[87154.0,0.0573628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025690345,[[87121.0,0.5891691],[87120.0,0.0459],[87119.0,0.1147704],[87115.0,0.0573878],[87106.0,0.4096]],[[87122.0,0.1148477],[87124.0,0.0573828],[87127.0,0.0573809],[87138.0,0.0482],[87149.0,0.5824062]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025764603,[[87126.0,0.58188387],[87125.0,0.0573818],[87123.0,0.0573827],[87122.0,0.45687952],[87121.0,0.0573845]],[[87127.0,0.23779054],[87128.0,0.05738],[87130.0,0.1049788],[87131.0,0.00017209],[87134.0,0.0573762]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025798727,[[87194.0,0.1728051],[87192.0,0.0494],[87191.0,0.177938],[87190.0,0.0509],[87189.0,0.05751148]],[[87195.0,0.1728108],[87198.0,0.1549342],[87199.0,0.0573332],[87200.0,0.1],[87201.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025872498,[[87194.0,0.49053123],[87193.0,0.0573371],[87192.0,0.0573373],[87189.0,0.01078651],[87188.0,0.34335952]],[[87195.0,0.58065964],[87196.0,0.0574152],[87197.0,0.0489],[87198.0,0.0573341],[87200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025942257,[[87199.0,0.43917518],[87198.0,0.1146666],[87195.0,1.9181353],[87189.0,0.12535269],[87107.0,0.97941974]],[[87200.0,0.27289631],[87201.0,0.0573319],[87203.0,0.0573308],[87206.0,0.0487],[87207.0,0.0573283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743025978795,[[87191.0,0.6257169],[87190.0,0.171299],[87189.0,0.4582106],[87187.0,0.0573408],[87186.0,1.51062775]],[[87192.0,0.05088027],[87193.0,8e-05],[87194.0,0.163673],[87196.0,0.0573353],[87197.0,0.0573346]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026021129,[[87245.0,0.1152046],[87244.0,0.4181036],[87243.0,0.0573039],[87241.0,0.15786],[87240.0,0.0573056]],[[87246.0,0.01496734],[87249.0,8e-05],[87263.0,0.3608],[87264.0,0.0572908],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026053048,[[87216.0,0.00085197],[87212.0,0.1146489],[87211.0,0.1146498],[87208.0,0.0573269],[87142.0,0.0172]],[[87217.0,0.5670627],[87219.0,0.0573207],[87220.0,0.0573197],[87223.0,0.0573178],[87351.0,0.16789386]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026102001,[[87213.0,0.0434],[87211.0,0.1146506],[87210.0,0.05608876],[87208.0,0.0573269],[87202.0,0.5318109]],[[87214.0,0.2047467],[87215.0,0.0573227],[87217.0,0.4774427],[87218.0,0.0574007],[87222.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026151031,[[87204.0,0.2049598],[87203.0,0.0573305],[87202.0,0.0573307],[87200.0,0.01125962],[87199.0,0.0443]],[[87205.0,0.21986941],[87206.0,0.0573286],[87208.0,0.5901194],[87210.0,0.0573264],[87212.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026250004,[[87204.0,1.11177901],[87203.0,0.0573305],[87201.0,0.1024312],[87200.0,0.4230458],[87143.0,0.00199602]],[[87205.0,0.10252055],[87206.0,8e-05],[87210.0,0.114652],[87211.0,0.0451],[87212.0,0.0573248]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026285125,[[87205.0,0.002],[87201.0,0.1719948],[87200.0,0.01104935],[87199.0,0.041],[87198.0,0.10220557]],[[87206.0,0.60470553],[87207.0,0.057328],[87209.0,0.057327],[87210.0,0.01106288],[87211.0,0.39959911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026323450,[[87183.0,0.03596701],[87182.0,0.00017197],[87178.0,0.0407],[87175.0,0.114697],[86531.0,0.1142546]],[[87184.0,0.73631528],[87185.0,0.0573424],[87187.0,0.4181415],[87189.0,0.1423796],[87526.0,0.00199678]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026364794,[[87190.0,0.1152777],[87189.0,0.1146787],[87187.0,0.06893879],[87184.0,0.0821],[87182.0,0.057344]],[[87191.0,0.63557514],[87192.0,0.0573391],[87194.0,0.0573369],[87195.0,0.0574162],[87309.0,0.04356146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026400320,[[87118.0,0.3608],[87101.0,0.3608],[87100.0,0.1],[87070.0,0.59769917],[87068.0,1.2600602]],[[87125.0,0.1147638],[87131.0,0.0573784],[87136.0,0.057375],[87141.0,0.5737182],[87143.0,0.60272074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026425536,[[87045.0,0.2403693],[87043.0,0.0575153],[87042.0,8e-05],[87041.0,0.20488363],[86585.0,0.21310792]],[[87046.0,0.12244281],[87048.0,0.1148666],[87052.0,0.4182304],[87054.0,0.00017229],[87062.0,0.6140349]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026460661,[[87014.0,0.0851],[87012.0,0.401],[87011.0,0.0575369],[87006.0,0.0575399],[86238.0,0.14235408]],[[87015.0,0.20464131],[87016.0,0.0574538],[87017.0,0.0574537],[87020.0,0.0439],[87036.0,1.27124]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026488887,[[87072.0,0.0001723],[87063.0,0.27467648],[87059.0,0.418225],[87053.0,0.0574289],[86935.0,0.03921459]],[[87073.0,0.1934123],[87075.0,0.4182154],[87076.0,0.0574144],[87080.0,0.1739715],[87532.0,7.6]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026520312,[[87089.0,0.5513912],[87088.0,0.1737662],[87087.0,0.0574063],[87083.0,0.0574095],[87070.0,1.25340803]],[[87090.0,0.13261992],[87091.0,0.0574043],[87094.0,0.057403],[87096.0,0.00016],[87097.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026559522,[[87121.0,1.8061491],[87119.0,0.0573852],[87118.0,0.0573862],[87117.0,0.3608],[87044.0,0.00199792]],[[87122.0,0.00017219],[87126.0,0.1898428],[87127.0,0.057381],[87131.0,0.0574585],[87146.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026592852,[[87105.0,1.80498229],[87104.0,0.4181957],[87102.0,0.0573967],[87101.0,0.3608],[87099.0,0.0573985]],[[87106.0,0.03058271],[87112.0,0.1147814],[87114.0,0.1299892],[87117.0,0.0573876],[87121.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026628472,[[87150.0,0.00017208],[87144.0,0.1147385],[87143.0,0.1147394],[87138.0,0.418173],[87137.0,0.0573739]],[[87151.0,0.15113418],[87153.0,0.1324641],[87154.0,0.0951631],[87156.0,0.0573618],[87157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026707025,[[87117.0,0.07904],[87116.0,0.1147756],[87113.0,8e-05],[87112.0,0.4182699],[86715.0,3.42640679]],[[87118.0,0.23853618],[87119.0,0.0573858],[87120.0,0.13715926],[87121.0,0.0573849],[87122.0,0.0974844]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026733652,[[87069.0,0.0394],[87067.0,0.1148397],[87066.0,0.0574202],[87063.0,0.0574222],[87056.0,0.11344]],[[87070.0,0.23667652],[87071.0,0.0574175],[87073.0,0.0574165],[87074.0,0.003],[87075.0,0.0574148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026776568,[[87094.0,0.2292046],[87092.0,0.114806],[87091.0,0.475608],[87090.0,0.0397],[87089.0,0.01139776]],[[87095.0,0.21461618],[87097.0,0.057401],[87098.0,0.05757208],[87099.0,0.0401],[87106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026813597,[[87114.0,2.17638623],[87113.0,0.0573897],[87111.0,0.33183572],[87110.0,0.3608],[87106.0,0.34322846]],[[87115.0,0.06606365],[87119.0,0.1538719],[87121.0,0.0573846],[87122.0,0.0573844],[87129.0,0.0574594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026849823,[[87122.0,1.50119098],[87121.0,0.46992007],[87120.0,0.0573851],[87118.0,0.0573861],[87114.0,1.62193724]],[[87123.0,0.01324279],[87128.0,0.0391],[87129.0,0.0395],[87134.0,8e-05],[87135.0,0.0408]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026897671,[[87134.0,2.18000027],[87133.0,0.0573766],[87132.0,0.0409],[87131.0,0.0573775],[87129.0,0.34321623]],[[87135.0,0.16070239],[87138.0,8e-05],[87141.0,8e-05],[87143.0,0.11491228],[87144.0,0.0574494]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026931980,[[87080.0,1.50017218],[87070.0,0.1148359],[87068.0,0.1148379],[87067.0,0.0404],[87066.0,8e-05]],[[87081.0,1.21066551],[87083.0,0.0574101],[87084.0,0.0574091],[87089.0,0.97336198],[87292.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1743026963422,[[87031.0,0.2338877],[87030.0,8e-05],[87026.0,0.01992616],[87021.0,0.36088],[86972.0,0.48075441]],[[87032.0,0.18343169],[87033.0,0.0574425],[87035.0,0.0574416],[87036.0,0.0424],[87037.0,0.0574405]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027004141,[[87011.0,0.19481386],[87009.0,0.00851914],[87008.0,0.0574588],[87005.0,0.1707005],[86810.0,0.04859992]],[[87012.0,0.55025651],[87013.0,0.0574558],[87015.0,0.0574548],[87018.0,0.057453],[87145.0,0.53980523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027041075,[[87000.0,0.25446129],[86999.0,0.06910261],[86998.0,0.00848643],[86997.0,0.0914661],[86996.0,0.3608]],[[87001.0,0.25355502],[87002.0,0.0574631],[87004.0,0.1149234],[87006.0,0.20634117],[87008.0,0.0574594]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027099931,[[86947.0,8e-05],[86942.0,1.5],[86941.0,0.11384],[86937.0,0.31950684],[86932.0,0.0575091]],[[86948.0,0.1149974],[86949.0,0.0574981],[86951.0,0.0574971],[86952.0,0.0282256],[86953.0,0.0574954]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027157565,[[86946.0,1.9775325],[86941.0,0.0575029],[86935.0,0.1338067],[86933.0,0.20449524],[86861.0,0.09020841]],[[86947.0,0.25773333],[86948.0,0.0574987],[86950.0,0.0574978],[86952.0,0.0574961],[86954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027196388,[[86928.0,0.1905964],[86927.0,0.0575125],[86926.0,0.36088],[86925.0,0.0575134],[86922.0,0.2093353]],[[86929.0,0.19697435],[86930.0,0.0575106],[86932.0,0.0575097],[86935.0,0.01345306],[86936.0,0.22910744]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027245918,[[86952.0,0.20153293],[86951.0,0.0574967],[86950.0,0.3608],[86949.0,0.0574976],[86948.0,0.14886]],[[86953.0,0.0008525],[86955.0,0.0362],[86956.0,0.25251043],[86957.0,0.0574933],[86959.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027302071,[[86952.0,2.1656321],[86951.0,0.07073007],[86949.0,0.26199284],[86948.0,0.3608],[86946.0,0.0574997]],[[86953.0,0.10974099],[86955.0,0.0574941],[86956.0,0.0574936],[86957.0,0.17190354],[86959.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027338495,[[86974.0,0.0007725],[86973.0,8e-05],[86969.0,0.1840694],[86968.0,0.4757698],[86965.0,1.557487]],[[86975.0,0.39281585],[86976.0,0.0574802],[86977.0,0.07015857],[86980.0,0.0574782],[86990.0,1.14361423]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027369534,[[86974.0,0.0002525],[86972.0,0.172447],[86969.0,0.0574845],[86961.0,0.3608],[86955.0,0.26198884]],[[86975.0,0.2142099],[86976.0,0.4757604],[86977.0,0.0574796],[86979.0,0.11328],[86981.0,0.0920769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027393850,[[86982.0,0.1168718],[86981.0,0.1149533],[86979.0,0.0720724],[86978.0,0.0574786],[86975.0,0.3608]],[[86983.0,0.17951849],[86984.0,0.0361],[86985.0,0.0574746],[86987.0,0.0355],[86988.0,0.4038073]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027427765,[[86970.0,0.1166883],[86967.0,0.20449524],[86966.0,0.0574863],[86964.0,0.0732],[86963.0,0.27484415]],[[86971.0,0.5332539],[86974.0,0.1270819],[86975.0,0.0574815],[86979.0,0.0351],[86980.0,0.51505181]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027461493,[[86962.0,0.0001724],[86958.0,8e-05],[86957.0,0.0731],[86954.0,0.1149891],[86953.0,0.31956594]],[[86963.0,0.18631761],[86964.0,0.4182881],[86965.0,0.5103],[86966.0,0.0574868],[86968.0,0.0574859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027503135,[[86953.0,0.1925508],[86951.0,0.0575762],[86948.0,0.0575783],[86946.0,1.86088],[86944.0,0.20672617]],[[86954.0,0.23877855],[86955.0,0.0574941],[86957.0,0.2073744],[86959.0,0.4182914],[86962.0,0.1719486]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027574189,[[86913.0,0.52825855],[86912.0,0.1150444],[86909.0,1.557604],[86907.0,0.62658412],[86902.0,0.482084]],[[86914.0,0.13618191],[86916.0,0.0575205],[86917.0,0.0575195],[86918.0,0.0688],[86921.0,0.0575172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027601103,[[86900.0,0.03888157],[86898.0,8e-05],[86879.0,0.1150882],[86877.0,0.3608],[86867.0,0.3608]],[[86901.0,0.88494443],[86902.0,0.20142368],[86903.0,0.4741285],[86904.0,0.01199698],[86906.0,0.10290475]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027636031,[[86900.0,2.07886763],[86899.0,0.1151416],[86897.0,0.0575321],[86893.0,0.0575346],[86883.0,0.4096]],[[86901.0,0.03059839],[86903.0,0.10312501],[86908.0,0.19484164],[86911.0,0.0575235],[86916.0,0.0575204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027664958,[[86892.0,0.00068],[86890.0,0.0658],[86889.0,0.1150742],[86888.0,0.0324],[86887.0,0.0575389]],[[86893.0,0.25859388],[86894.0,0.48748633],[86895.0,0.0575338],[86897.0,0.0575329],[86898.0,0.01204123]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027695085,[[86859.0,0.00468],[86856.0,0.1727585],[86854.0,1.5],[86851.0,0.06919698],[86848.0,0.09928975]],[[86860.0,0.41934079],[86862.0,0.4183561],[86865.0,0.22948009],[86867.0,0.01213795],[86870.0,0.66714894]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027738326,[[86832.0,0.20685647],[86828.0,0.27567373],[86818.0,0.46982701],[86815.0,0.1136]],[[86833.0,0.19239559],[86834.0,0.0575742],[86835.0,0.01198552],[86836.0,0.0575729],[86837.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027771254,[[86834.0,2.1630484],[86833.0,0.0575748],[86831.0,0.0575757],[86828.0,0.26435397],[86825.0,0.15781439]],[[86835.0,0.04453764],[86836.0,0.0382],[86851.0,0.3608],[86866.0,0.0575536],[87801.0,0.00422052]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027807986,[[86856.0,1.8078592],[86855.0,0.0940602],[86854.0,0.4183609],[86850.0,0.0575629],[86848.0,0.00017271]],[[86857.0,0.0368],[86858.0,0.1518174],[86860.0,0.23002208],[86861.0,0.0575563],[86864.0,0.0381]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027858242,[[86869.0,0.230102],[86868.0,0.0575516],[86866.0,0.0575526],[86864.0,0.1151086],[86860.0,0.20046858]],[[86870.0,0.3307062],[86871.0,0.0575497],[86873.0,0.0575486],[86878.0,0.0575453],[86879.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027889574,[[86860.0,0.1507139],[86859.0,0.4759142],[86858.0,8e-05],[86857.0,0.20689095],[86856.0,0.0575593]],[[86861.0,0.16666243],[86862.0,0.0575556],[86864.0,0.0575547],[86865.0,0.1101892],[86867.0,0.0575528]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027914772,[[86873.0,0.2342167],[86872.0,0.057549],[86871.0,0.0575494],[86868.0,0.0575514],[86867.0,1.86252704]],[[86874.0,0.1158554],[86875.0,0.115094],[86876.0,0.0575464],[86877.0,0.0354],[86879.0,0.0575444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743027985127,[[86872.0,0.2346977],[86871.0,0.00017271],[86870.0,0.0384],[86869.0,0.4183504],[86863.0,0.0575544]],[[86873.0,0.1544967],[86874.0,0.0581877],[86876.0,0.0575468],[86878.0,0.057545],[86879.0,0.13728859]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028021450,[[86839.0,0.00055533],[86838.0,8e-05],[86836.0,0.039],[86835.0,0.2664936],[86830.0,0.0575764]],[[86840.0,0.21950733],[86841.0,0.0575698],[86843.0,0.0575685],[86846.0,0.4183668],[86847.0,0.13731688]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028064482,[[86839.0,2.06874817],[86838.0,0.0576515],[86836.0,0.07099491],[86835.0,0.0575732],[86834.0,0.0754]],[[86840.0,0.18487104],[86843.0,0.26366568],[86846.0,0.0575669],[86850.0,0.01333964],[86854.0,0.02775464]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028090405,[[86818.0,0.5546496],[86817.0,0.1727477],[86816.0,0.11716],[86811.0,0.0575891],[86810.0,0.10029097]],[[86819.0,0.15338831],[86820.0,0.0575835],[86822.0,0.0575821],[86823.0,0.0575817],[86829.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028123920,[[86781.0,0.07882],[86779.0,8e-05],[86776.0,0.0576123],[86770.0,0.22303478],[86768.0,8e-05]],[[86782.0,0.14199731],[86783.0,0.057608],[86784.0,0.0576073],[86788.0,0.0576049],[86789.0,0.0775]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028167955,[[86788.0,0.254184],[86787.0,0.4184853],[86785.0,0.0576064],[86783.0,0.31551945],[86771.0,0.5761574]],[[86789.0,0.0838097],[86790.0,0.10277033],[86794.0,0.1152024],[86795.0,0.19462741],[86798.0,0.0575985]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028200096,[[86831.0,0.11728],[86830.0,8e-05],[86829.0,0.057577],[86820.0,1.88211367],[86814.0,8e-05]],[[86832.0,0.125071],[86833.0,0.0575749],[86835.0,0.4583739],[86838.0,0.0575721],[86850.0,0.15281823]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028234123,[[86862.0,0.1969113],[86861.0,0.0575562],[86860.0,0.1151939],[86858.0,0.11524],[86857.0,0.4183585]],[[86863.0,0.00092],[86867.0,0.0431],[86869.0,0.0575511],[86872.0,0.0829],[87255.0,0.0823074]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028277859,[[86841.0,0.005],[86840.0,0.0431],[86839.0,8e-05],[86836.0,0.115145],[86834.0,0.06642424]],[[86842.0,0.5588978],[86843.0,0.0575682],[86845.0,0.0575673],[86847.0,0.11012708],[86852.0,0.4183624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028324281,[[86849.0,0.1991285],[86848.0,0.1171298],[86847.0,0.0575656],[86846.0,1.65482],[86844.0,0.56708688]],[[86850.0,0.00017241],[86852.0,0.0575628],[86855.0,0.0575608],[86861.0,0.19467362],[87740.0,0.17127251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028419446,[[86949.0,0.1925761],[86948.0,0.1149974],[86946.0,0.54412134],[86944.0,0.0575007],[86941.0,0.00017251]],[[86950.0,0.08089118],[86951.0,8e-05],[86952.0,8e-05],[86954.0,8e-05],[86955.0,0.04108]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028448461,[[86973.0,0.11464],[86971.0,0.39050826],[86963.0,0.0574887],[86955.0,0.05921906],[86933.0,0.62142636]],[[86974.0,0.20098437],[86975.0,0.0574809],[86976.0,8e-05],[86977.0,0.0574799],[86978.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028464761,[[86950.0,0.0794],[86949.0,0.00017251],[86943.0,0.057502],[86942.0,8e-05],[86941.0,0.01172676]],[[86951.0,0.56141778],[86952.0,0.0988961],[86953.0,0.057496],[86955.0,0.114],[86958.0,0.4757842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028525120,[[86993.0,1.8051779],[86992.0,0.0574696],[86990.0,0.0574705],[86989.0,0.3608],[86988.0,0.0574722]],[[86994.0,0.20954443],[86997.0,0.0574666],[86998.0,0.03618],[87000.0,0.1],[87503.0,4.29088167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028564038,[[86974.0,0.229003],[86973.0,0.0574821],[86971.0,0.0574831],[86969.0,0.11384],[86968.0,0.0574854]],[[86975.0,0.11621421],[86977.0,0.15993554],[86980.0,0.0961776],[86981.0,0.49740805],[87011.0,0.01422382]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028630992,[[86958.0,0.19481671],[86957.0,0.0574927],[86956.0,0.0936928],[86953.0,0.47456],[86952.0,0.0574958]],[[86959.0,0.0009599],[86960.0,0.17153985],[86963.0,0.0574891],[86969.0,0.3608],[86971.0,0.0574841]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028679321,[[86940.0,0.1150072],[86939.0,0.0575046],[86938.0,0.0393],[86937.0,0.16580376],[86936.0,0.55237899]],[[86941.0,0.19546671],[86942.0,0.0575027],[86944.0,0.0575017],[86945.0,0.3608],[86949.0,0.00017251]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028727351,[[86933.0,0.1275],[86931.0,0.1150994],[86930.0,0.1150208],[86928.0,0.0575916],[86925.0,0.0575137]],[[86934.0,0.61239761],[86935.0,0.0575073],[86936.0,0.06904801],[86937.0,8e-05],[86938.0,0.0575056]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028768701,[[86962.0,1.6160189],[86961.0,0.0574901],[86959.0,0.057491],[86958.0,0.0403],[86957.0,0.5402427]],[[86963.0,0.0454],[86965.0,0.154376],[86966.0,0.0947869],[86968.0,0.0574855],[87271.0,0.05009865]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028810834,[[86962.0,0.1923189],[86961.0,0.2284595],[86959.0,0.057491],[86958.0,0.0574917],[86956.0,0.04337251]],[[86963.0,0.35486023],[86964.0,0.0574882],[86965.0,0.0574874],[86966.0,8e-05],[86968.0,0.17128119]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028859269,[[86938.0,0.19918311],[86937.0,0.12638048],[86935.0,0.057587],[86934.0,0.36088],[86933.0,8e-05]],[[86939.0,0.13080553],[86940.0,0.057504],[86942.0,0.0575031],[86943.0,0.10252473],[86947.0,0.13677269]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028938339,[[86916.0,0.1935598],[86915.0,0.0575205],[86913.0,0.0575214],[86911.0,2.1213064],[86905.0,0.0575265]],[[86917.0,0.25561721],[86918.0,0.0575185],[86919.0,0.0575182],[86922.0,0.17072351],[86927.0,0.4701]]]
["bitfinex-derivatives","BTCF0:USTF0",1743028978964,[[86886.0,0.2032995],[86885.0,0.0575404],[86884.0,8e-05],[86883.0,0.0575415],[86881.0,0.01170391]],[[86887.0,0.16012585],[86888.0,0.0575384],[86889.0,0.3608],[86890.0,0.0575375],[86893.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029011283,[[86894.0,0.004],[86892.0,0.0692],[86891.0,8e-05],[86885.0,0.1150805],[86883.0,0.0575416]],[[86895.0,0.77401748],[86896.0,0.0575331],[86897.0,0.56620786],[86898.0,0.0575322],[86899.0,0.0575311]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029047813,[[86905.0,0.1829343],[86904.0,0.0576078],[86903.0,0.1132],[86902.0,0.0575287],[86901.0,0.0327]],[[86906.0,0.185133],[86907.0,0.0575258],[86909.0,0.0575245],[86910.0,0.00017261],[86912.0,0.0575231]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029106763,[[86923.0,0.03406],[86920.0,0.0303],[86918.0,0.2300728],[86916.0,0.11333261],[86915.0,0.06896682]],[[86924.0,0.5511292],[86925.0,0.1150278],[86926.0,0.10079926],[86928.0,0.0575922],[86931.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029150284,[[86916.0,0.57377241],[86915.0,0.0576005],[86914.0,0.1150416],[86913.0,0.11304],[86910.0,0.26397594]],[[86917.0,0.15677185],[86918.0,0.0906186],[86920.0,0.0575976],[87805.0,0.00422155],[87888.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029216147,[[86952.0,2.0429721],[86951.0,0.0574967],[86949.0,0.057498],[86947.0,0.0574993],[86945.0,0.20666769]],[[86953.0,0.18143926],[86954.0,0.0574948],[86955.0,0.0895942],[86958.0,8e-05],[86986.0,0.2055176]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029256280,[[86952.0,1.7929321],[86951.0,0.0574967],[86950.0,0.3557837],[86949.0,0.0574978],[86945.0,0.50310508]],[[86953.0,0.01500899],[86954.0,0.0327],[86956.0,0.0649],[86957.0,8e-05],[86958.0,0.10287631]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029301918,[[86974.0,0.69512118],[86973.0,0.0574821],[86971.0,0.0574831],[86969.0,0.27526861],[86968.0,0.0574854]],[[86975.0,0.00622881],[86977.0,0.0311],[86978.0,0.03188],[86985.0,0.0301],[86987.0,0.1724201]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029357554,[[86981.0,0.1819938],[86980.0,0.1149542],[86979.0,0.11256],[86978.0,0.65662408],[86975.0,0.0574805]],[[86982.0,0.2143125],[86983.0,0.0575556],[86985.0,0.0574744],[86989.0,0.057472],[86991.0,0.13714978]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029388871,[[87019.0,0.4769436],[87018.0,0.114904],[87017.0,0.1236847],[87016.0,0.0574534],[87014.0,0.0311]],[[87020.0,0.11614231],[87021.0,0.0574505],[87023.0,0.0574495],[87024.0,8e-05],[87033.0,0.057443]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029481555,[[87010.0,0.2096355],[87009.0,0.1149155],[87007.0,0.4182592],[87005.0,0.169821],[87000.0,0.15739938]],[[87011.0,0.01191558],[87016.0,0.0574541],[87017.0,0.0316],[87020.0,0.3608],[87023.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029531781,[[87037.0,0.1148798],[87036.0,0.0574405],[87035.0,0.6216212],[87031.0,0.0574432],[87030.0,0.0008]],[[87038.0,0.17157689],[87046.0,0.1756682],[87048.0,0.0574328],[87052.0,0.0574303],[87056.0,0.24020765]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029567410,[[87031.0,0.1821877],[87030.0,0.0574445],[87029.0,0.0001724],[87028.0,0.0574454],[87027.0,0.0692039]],[[87032.0,0.5407264],[87033.0,0.0876426],[87035.0,0.0574413],[87037.0,0.0574403],[87039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029609240,[[87002.0,0.0337],[87001.0,0.0001724],[86992.0,0.0338],[86991.0,0.11666479],[86986.0,0.0574733]],[[87003.0,0.54008471],[87005.0,0.2271634],[87009.0,0.0574584],[87010.0,0.3608],[87154.0,0.02708315]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029656379,[[86949.0,0.00068],[86947.0,8e-05],[86945.0,8e-05],[86942.0,0.00016],[86941.0,0.00016]],[[86950.0,0.54249481],[86951.0,0.0574967],[86952.0,0.02017009],[86953.0,0.0574954],[86955.0,0.0901945]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029705040,[[86902.0,0.00068],[86900.0,0.10008],[86899.0,0.0646],[86898.0,0.11531561],[86896.0,0.0576128]],[[86903.0,0.19417841],[86904.0,0.1150556],[86905.0,0.0575272],[86906.0,0.02020629],[86907.0,0.14444]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029766984,[[86900.0,0.0223029],[86899.0,0.0311],[86898.0,0.00025251],[86896.0,0.0317],[86895.0,8e-05]],[[86901.0,0.62592096],[86902.0,0.0575292],[86903.0,0.0321],[86904.0,0.4183284],[86905.0,0.20589227]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029798209,[[86877.0,8e-05],[86876.0,0.00011531],[86872.0,8e-05],[86867.0,8e-05],[86863.0,0.0575545]],[[86878.0,0.54782148],[86879.0,0.0885444],[86880.0,0.37239502],[86881.0,0.0575431],[86883.0,0.19510542]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029838156,[[86891.0,2.0890329],[86890.0,0.057617],[86888.0,0.26391997],[86887.0,0.0318],[86886.0,0.0576197]],[[86892.0,0.22966249],[86893.0,0.0575351],[86894.0,0.0575351],[86900.0,0.00017261],[87412.0,0.14317802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029893785,[[86876.0,0.00011531],[86874.0,8e-05],[86867.0,0.1151046],[86866.0,1.5],[86863.0,0.4515347]],[[86877.0,0.19363343],[86878.0,0.19515172],[86880.0,0.0575441],[86882.0,0.3918],[86883.0,0.22972662]]]
["bitfinex-derivatives","BTCF0:USTF0",1743029980942,[[86846.0,0.03579261],[86845.0,0.0329],[86844.0,8e-05],[86843.0,0.1151358],[86842.0,0.1482371]],[[86847.0,0.55498458],[86848.0,0.0575649],[86849.0,0.13755493],[86850.0,0.057564],[86852.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030019968,[[86855.0,0.00288],[86853.0,0.1151223],[86852.0,0.0575622],[86850.0,1.5],[86849.0,0.1694839]],[[86856.0,0.55289894],[86857.0,0.057559],[86859.0,0.06921565],[86862.0,0.1481113],[86878.0,0.20646417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030075908,[[86864.0,2.42055951],[86863.0,0.0576349],[86861.0,0.0886558],[86859.0,0.0328],[86858.0,0.41374611]],[[86865.0,0.1760073],[86866.0,0.090453],[86867.0,0.0575529],[86871.0,0.05772292],[86886.0,0.20646417]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030107920,[[86858.0,0.00188],[86854.0,1.6151216],[86853.0,0.1151221],[86849.0,0.0890637],[86848.0,0.20714203]],[[86859.0,0.59824644],[86860.0,0.057557],[86862.0,0.0575557],[86864.0,0.25249119],[86865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030146257,[[86848.0,0.0344],[86847.0,0.03208],[86846.0,0.00017261],[86844.0,0.2302684],[86843.0,0.031]],[[86849.0,0.54112851],[86850.0,0.0575636],[86851.0,0.0316],[86852.0,0.0690396],[86855.0,0.17205348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030195085,[[86892.0,2.16416252],[86891.0,0.0575364],[86889.0,0.0575374],[86886.0,0.0575392],[86885.0,0.3608]],[[86893.0,0.0381],[86896.0,0.1150669],[86897.0,0.0321],[86898.0,0.0575318],[86900.0,0.0575306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030224701,[[86900.0,2.4738428],[86899.0,0.0575311],[86898.0,0.41358477],[86897.0,0.418332],[86895.0,0.9689737]],[[86901.0,0.03217272],[86902.0,0.0331],[86904.0,8e-05],[86906.0,8e-05],[86908.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030275042,[[86888.0,0.0632],[86886.0,0.1116],[86885.0,0.2301599],[86883.0,8e-05],[86679.0,0.16921766]],[[86889.0,0.1827955],[86890.0,0.4183374],[86892.0,0.0575361],[86895.0,0.06918949],[86896.0,0.00878523]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030310178,[[86817.0,0.18346784],[86815.0,1.6151731],[86814.0,0.0312],[86813.0,0.3608],[86167.0,0.14360317]],[[86818.0,0.11502527],[86819.0,0.0575841],[86820.0,0.0625],[86821.0,0.0575832],[86829.0,0.0115592]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030349929,[[86812.0,0.00268],[86809.0,1.53087272],[86808.0,0.14312],[86807.0,0.0303],[86803.0,0.2303784]],[[86813.0,0.19299486],[86814.0,0.0575874],[86815.0,0.0575868],[86816.0,0.13755937],[86818.0,0.4183848]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030386245,[[86809.0,1.50085272],[86807.0,0.0323],[86806.0,0.1471855],[86805.0,0.1152662],[86803.0,0.3608]],[[86810.0,0.17702021],[86811.0,0.0575894],[86813.0,0.11513573],[86814.0,0.13742349],[86815.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030457801,[[86715.0,0.00017292],[86713.0,0.00172986],[86712.0,0.063],[86711.0,8e-05],[86708.0,0.2306301]],[[86716.0,0.21250947],[86717.0,0.0576519],[86718.0,0.3608],[86719.0,0.22924602],[86725.0,0.0576466]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030491210,[[86719.0,0.0006],[86718.0,8e-05],[86716.0,0.2306085],[86714.0,0.11172],[86712.0,0.05782802]],[[86720.0,0.20527101],[86721.0,0.0355],[86722.0,0.4184485],[86724.0,0.0576476],[86734.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030525556,[[86700.0,1.6056],[86699.0,8e-05],[86693.0,0.1153349],[86688.0,0.0576708],[86680.0,0.15319219]],[[86701.0,0.21575579],[86702.0,0.11372336],[86703.0,0.3608],[86704.0,0.26397584],[86708.0,0.0576582]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030560177,[[86714.0,0.00017292],[86713.0,8e-05],[86709.0,0.1153138],[86707.0,0.0576583],[86705.0,0.1235595]],[[86715.0,0.56205654],[86716.0,0.0576526],[86718.0,0.0576516],[86721.0,0.26396474],[86722.0,0.3932]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030596615,[[86704.0,0.295241],[86703.0,0.68316896],[86701.0,0.0919621],[86700.0,0.105],[86698.0,0.0576639]],[[86705.0,0.13067148],[86706.0,0.0576592],[86707.0,0.0358],[86708.0,0.0576581],[86709.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030633651,[[86728.0,0.3217078],[86727.0,0.0576452],[86725.0,0.0576461],[86722.0,0.0576479],[86720.0,1.86097292]],[[86729.0,0.1817375],[86731.0,0.0333],[86732.0,0.0886419],[86733.0,0.3608],[86744.0,0.4184341]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030684605,[[86743.0,0.4768692],[86742.0,0.0576352],[86741.0,0.0576358],[86739.0,0.0576367],[86737.0,0.0302]],[[86744.0,0.10317726],[86750.0,0.00017292],[86752.0,0.0646],[86753.0,0.202985],[86782.0,0.01435333]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030719755,[[86768.0,2.183236],[86767.0,0.0576186],[86766.0,0.1266454],[86764.0,0.56763732],[86763.0,0.0576209]],[[86769.0,0.03227292],[86770.0,0.0302],[86772.0,0.0313],[86776.0,0.1152266],[86777.0,0.0576121]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030759367,[[86765.0,0.41264828],[86764.0,0.0324],[86763.0,8e-05],[86761.0,0.1152446],[86760.0,0.0328]],[[86766.0,0.59043497],[86767.0,0.0576186],[86769.0,0.0576177],[86772.0,0.1152307],[86774.0,0.00017292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030806497,[[86730.0,0.18615942],[86729.0,0.0577239],[86728.0,0.057644],[86724.0,0.0895467],[86702.0,0.34500077]],[[86731.0,0.54136732],[86732.0,0.25264209],[86733.0,0.0576412],[86735.0,0.0576403],[86739.0,0.17190187]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030893960,[[86725.0,0.00068],[86723.0,0.1152952],[86719.0,0.17482],[86718.0,0.0576506],[86713.0,0.0313]],[[86726.0,0.69419747],[86727.0,0.0894452],[86728.0,0.0576446],[86730.0,0.17247274],[86732.0,0.0576419]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030946918,[[86749.0,0.1159812],[86748.0,0.0576312],[86747.0,0.4184315],[86744.0,0.0576333],[86741.0,0.12327376]],[[86750.0,0.0425894],[86755.0,0.0329],[86760.0,0.49864057],[86762.0,0.0576224],[87246.0,0.11486977]]]
["bitfinex-derivatives","BTCF0:USTF0",1743030984245,[[86771.0,1.792252],[86770.0,0.0576966],[86768.0,0.0576177],[86764.0,0.3913],[86715.0,0.03807584]],[[86772.0,0.18034363],[86773.0,0.0576147],[86774.0,0.0576146],[86776.0,0.0332],[86777.0,0.46410338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031033372,[[86804.0,0.1804082],[86803.0,0.0575947],[86801.0,0.0575957],[86799.0,0.0575974],[86796.0,0.47212]],[[86805.0,0.5071869],[86806.0,0.0575928],[86807.0,0.00011423],[86808.0,0.0575917],[86811.0,0.09029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031087338,[[86746.0,0.00172915],[86734.0,0.2265603],[86730.0,0.3608],[86723.0,0.3608],[86693.0,0.48085994]],[[86747.0,0.1152639],[86750.0,0.0576303],[86752.0,0.0576286],[86753.0,0.00112001],[86754.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031128469,[[86739.0,0.0331],[86738.0,0.00017292],[86736.0,0.0643],[86734.0,0.1152805],[86732.0,0.0576416]],[[86740.0,0.5880949],[86741.0,0.057636],[86743.0,0.06893342],[86745.0,0.28704236],[86747.0,0.11132]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031155280,[[86666.0,0.1160516],[86664.0,1.50008],[86663.0,0.1690474],[86657.0,0.0577712],[86656.0,0.0309]],[[86667.0,0.18873039],[86668.0,0.0576845],[86669.0,0.3608],[86670.0,0.0576835],[86671.0,0.00017303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031194913,[[86615.0,8e-05],[86611.0,0.057722],[86607.0,0.0626],[86606.0,0.14402],[86604.0,0.0577266]],[[86616.0,0.19035939],[86617.0,0.00619486],[86618.0,0.0577184],[86619.0,0.0577177],[86620.0,0.0577167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031222025,[[86597.0,0.0654],[86591.0,0.0311],[86590.0,0.1154719],[86588.0,0.11252],[86586.0,0.0577388]],[[86598.0,0.20014434],[86599.0,0.0577305],[86600.0,0.17134062],[86601.0,0.4762582],[86603.0,0.0577284]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031267565,[[86622.0,0.33708688],[86621.0,0.0577157],[86619.0,0.0577167],[86618.0,1.8608],[86617.0,0.0577184]],[[86623.0,0.36246952],[86625.0,0.0577131],[86627.0,0.00017313],[86628.0,0.0891114],[86886.0,18.0136]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031303895,[[86603.0,0.0324],[86600.0,8e-05],[86598.0,0.1154614],[86597.0,0.0331],[86596.0,0.14628]],[[86604.0,0.59248589],[86605.0,0.0577265],[86607.0,0.0577256],[86610.0,0.1154462],[86611.0,0.3628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031371751,[[86599.0,0.0348],[86598.0,8e-05],[86595.0,0.11236],[86594.0,0.0634],[86589.0,0.0577368]],[[86600.0,0.18677142],[86601.0,0.0909291],[86603.0,0.0577282],[86605.0,0.10291047],[86618.0,0.5771813]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031412588,[[86609.0,1.7908875],[86608.0,0.0577244],[86607.0,0.1154489],[86605.0,0.033],[86603.0,0.20751239]],[[86610.0,0.07442694],[86611.0,0.1154449],[86612.0,0.0577221],[86614.0,0.0577205],[86626.0,0.13714913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031447199,[[86609.0,0.11156],[86605.0,0.0319],[86601.0,0.00017323],[86600.0,0.0328],[86597.0,0.0577314]],[[86610.0,0.1154462],[86611.0,0.0577231],[86616.0,0.44502998],[86618.0,0.00017323],[86621.0,0.20644109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031486238,[[86627.0,0.3344927],[86626.0,1.5577124],[86624.0,0.0577133],[86623.0,0.20752547],[86622.0,0.42719547]],[[86628.0,0.038],[86631.0,0.0891091],[86634.0,0.0577073],[86635.0,0.3608],[86645.0,0.37212091]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031515666,[[86660.0,0.2930596],[86659.0,0.1153796],[86658.0,0.0301],[86657.0,0.0576915],[86656.0,0.0576921]],[[86661.0,0.06460001],[86662.0,0.1153773],[86663.0,0.00017313],[86664.0,0.0576871],[86666.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031572717,[[86676.0,1.7927383],[86675.0,0.40325344],[86673.0,0.1153612],[86672.0,0.02015094],[86669.0,0.44374828]],[[86677.0,0.13025025],[86678.0,0.0576778],[86680.0,0.00017313],[86683.0,0.03],[86685.0,0.10261687]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031616964,[[86701.0,0.115325],[86700.0,0.0576631],[86697.0,0.0576651],[86695.0,1.57402104],[86692.0,0.0576681]],[[86711.0,0.115312],[86713.0,0.0580551],[86714.0,0.3608],[86720.0,0.23929285],[86725.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031667997,[[86711.0,8e-05],[86704.0,0.00017302],[86703.0,0.032],[86702.0,0.0323],[86701.0,0.2267249]],[[86712.0,0.90393041],[86713.0,0.4742545],[86714.0,0.0576539],[86715.0,0.0311],[86716.0,0.0576525]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031696414,[[86704.0,0.18135402],[86703.0,1.76504086],[86701.0,0.1153237],[86699.0,0.1114],[86698.0,0.0331]],[[86705.0,0.1303591],[86706.0,0.4184592],[86708.0,0.0576581],[86710.0,0.0654],[86711.0,0.0576563]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031751351,[[86720.0,0.2930998],[86719.0,1.83425124],[86718.0,0.0576506],[86716.0,0.0117652],[86714.0,0.34583761]],[[86721.0,0.55852229],[86722.0,0.06924865],[86723.0,0.16085516],[86727.0,0.1688518],[86732.0,0.1717589]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031800770,[[86713.0,0.2153091],[86712.0,0.12717849],[86710.0,0.0576563],[86708.0,0.0576577],[86700.0,0.2013091]],[[86714.0,0.9034877],[86715.0,0.0691848],[86716.0,0.10305983],[86717.0,0.0576519],[86719.0,0.1954028]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031845521,[[86768.0,0.294336],[86767.0,0.0576186],[86766.0,0.1493386],[86765.0,1.5],[86764.0,0.56757952]],[[86769.0,0.0004],[86781.0,0.4278],[86789.0,0.3608],[86793.0,0.0004],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031930582,[[86830.0,0.2857292],[86828.0,0.0896778],[86827.0,0.0322],[86826.0,0.115159],[86823.0,0.3608]],[[86831.0,0.0038398],[86832.0,0.0338],[86833.0,0.0915748],[86836.0,0.0575731],[86860.0,0.15294157]]]
["bitfinex-derivatives","BTCF0:USTF0",1743031959418,[[86848.0,2.10634451],[86847.0,0.0575655],[86846.0,8e-05],[86845.0,0.4183665],[86842.0,0.40340611]],[[86849.0,0.0004],[86854.0,8e-05],[86856.0,0.0920402],[86857.0,0.0331],[86858.0,0.0906389]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032007472,[[86852.0,0.1726854],[86850.0,0.0575632],[86849.0,1.58315882],[86848.0,0.4184449],[86844.0,0.2260942]],[[86853.0,0.1151232],[86854.0,0.10298489],[86855.0,0.0575603],[86858.0,0.1373143],[86880.0,0.15268639]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032055401,[[86869.0,0.2180215],[86868.0,0.1151022],[86867.0,0.11092],[86866.0,0.0575525],[86864.0,0.01127698]],[[86870.0,0.11638071],[86871.0,0.1150993],[86872.0,0.1373143],[86873.0,0.1287488],[86874.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032097150,[[86894.0,0.56807764],[86893.0,0.418335],[86891.0,1.90337361],[86889.0,0.2037177],[86886.0,0.41204828]],[[86895.0,0.0703],[86897.0,0.0004],[86900.0,0.2150611],[86901.0,8e-05],[86902.0,0.0575292]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032129278,[[86849.0,0.22528112],[86848.0,0.1151294],[86846.0,0.2260113],[86842.0,0.01189826],[86840.0,0.41883081]],[[86850.0,0.12533216],[86851.0,0.0575629],[86852.0,0.0575622],[86854.0,0.0743],[86855.0,0.0575603]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032182117,[[86859.0,0.2213353],[86858.0,0.0575582],[86856.0,0.0575591],[86854.0,0.0575609],[86852.0,1.61088]],[[86860.0,0.16140606],[86861.0,0.0575563],[86862.0,0.0575562],[86866.0,0.05772578],[86869.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032235560,[[86846.0,8e-05],[86842.0,0.0636],[86840.0,0.26363921],[86837.0,0.0575719],[86807.0,0.0017279]],[[86850.0,0.63938529],[86851.0,0.43014459],[86852.0,0.1684423],[86853.0,0.17195948],[86854.0,0.0575613]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032270171,[[86842.0,0.03768189],[86840.0,0.03336061],[86839.0,8e-05],[86836.0,0.1151448],[86829.0,0.0575771]],[[86843.0,1.36828701],[86844.0,0.262768],[86845.0,0.0575669],[86847.0,0.0318],[86852.0,0.15784544]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032337559,[[86854.0,2.5449019],[86853.0,0.0575616],[86852.0,0.1151245],[86850.0,0.33342619],[86845.0,0.40357663]],[[86855.0,0.05691628],[86864.0,0.0633],[86869.0,0.10330482],[86870.0,0.0575507]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032374584,[[86854.0,0.1151219],[86849.0,0.0575642],[86845.0,2.28485272],[86844.0,0.0575675],[86843.0,0.27602217]],[[86855.0,2e-08],[86858.0,0.1030794],[86861.0,8e-05],[86863.0,8e-05],[86865.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032423411,[[86880.0,0.6830674],[86879.0,0.2640923],[86877.0,0.0575453],[86875.0,0.0575469],[86872.0,1.51146901]],[[86881.0,0.0004],[86886.0,0.0658],[86888.0,8e-05],[86891.0,0.0314],[86892.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032489540,[[86896.0,2.32765971],[86895.0,0.0575337],[86894.0,0.0575338],[86891.0,0.45573073],[86889.0,0.4513374]],[[86897.0,0.00642701],[86899.0,8e-05],[86900.0,0.1],[86902.0,8e-05],[86916.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032521764,[[86885.0,2.0744808],[86884.0,0.057541],[86882.0,0.057542],[86880.0,0.0575437],[86878.0,0.3608]],[[86886.0,0.00017228],[86888.0,0.1150772],[86890.0,0.0576173],[86891.0,0.0575365],[86893.0,0.13781645]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032548889,[[86867.0,0.6497646],[86866.0,0.057553],[86864.0,0.0575539],[86863.0,1.86088],[86862.0,0.0575556]],[[86868.0,0.01193654],[86877.0,0.1469924],[86878.0,0.0576251],[86880.0,0.0318],[86881.0,0.0575434]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032585017,[[86915.0,0.30400337],[86914.0,1.5908212],[86913.0,0.0575218],[86910.0,0.4758477],[86907.0,0.05769802]],[[86916.0,0.20614123],[86919.0,0.0332],[86921.0,0.1150338],[86923.0,0.0891156],[86924.0,0.0897146]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032642446,[[86897.0,0.2913436],[86896.0,0.06893381],[86894.0,0.0898342],[86892.0,0.3608],[86891.0,0.0575361]],[[86898.0,0.04177612],[86900.0,0.0575306],[86905.0,0.0641],[86906.0,0.36097262],[86910.0,0.58886306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032672578,[[86889.0,0.17894752],[86888.0,0.05799876],[86887.0,0.0575388],[86884.0,0.3608],[86883.0,0.01159826]],[[86890.0,0.21840893],[86891.0,0.0575364],[86892.0,0.0575358],[86895.0,0.0904341],[86897.0,0.49860412]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032725012,[[86841.0,0.06227262],[86840.0,0.00046061],[86839.0,8e-05],[86837.0,0.0306],[86835.0,0.115147]],[[86842.0,0.55574597],[86843.0,0.0575682],[86844.0,0.1686475],[86856.0,0.20321321],[86860.0,0.13759707]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032773247,[[86884.0,0.9035621],[86883.0,0.0575417],[86882.0,0.20577119],[86881.0,0.0885427],[86879.0,0.0575443]],[[86885.0,0.00017272],[86896.0,0.0632],[86897.0,0.1154655],[86900.0,0.0575305],[86903.0,0.0576088]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032819175,[[86884.0,0.97041454],[86883.0,0.0575417],[86881.0,0.50259098],[86880.0,0.3608],[86866.0,0.4096]],[[86885.0,0.00017272],[86891.0,0.031],[86892.0,0.0614],[86893.0,8e-05],[86894.0,0.1150695]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032915463,[[86884.0,0.1471021],[86882.0,0.0575424],[86879.0,0.0902439],[86878.0,0.0575447],[86876.0,0.12268517]],[[86885.0,0.19386989],[86886.0,0.0575398],[86887.0,0.13797333],[86888.0,0.0576184],[86890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743032975202,[[86893.0,0.2922102],[86892.0,0.0575357],[86890.0,0.26402978],[86889.0,0.3608],[86887.0,0.057539]],[[86894.0,0.17786162],[86895.0,0.0575338],[86897.0,0.0004],[86898.0,0.0877323],[86934.0,0.01434374]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033026838,[[86885.0,8e-05],[86880.0,0.0326],[86879.0,0.0313],[86877.0,0.1151709],[86875.0,0.1108]],[[86886.0,0.12464708],[86887.0,0.54614114],[86888.0,0.0575384],[86890.0,0.1924396],[86896.0,0.29538751]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033083772,[[86896.0,0.2513862],[86895.0,0.0575337],[86893.0,0.0575347],[86891.0,0.4758729],[86888.0,0.057538]],[[86897.0,0.20736],[86910.0,0.3608],[86912.0,0.0313],[86913.0,0.0004],[86920.0,0.16194175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033133415,[[86909.0,0.8548945],[86908.0,0.0575251],[86907.0,0.0575255],[86905.0,0.12832],[86904.0,0.42308499]],[[86910.0,0.1150477],[86911.0,0.033],[86912.0,0.0575226],[86913.0,0.0004],[86915.0,0.0576009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033173226,[[86942.0,0.1150054],[86941.0,0.0575033],[86939.0,0.0575042],[86937.0,0.057506],[86936.0,0.06456]],[[86943.0,0.0308],[86957.0,0.13791055],[86962.0,0.22982602],[86963.0,0.0574888],[86967.0,0.0574867]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033208636,[[86954.0,1.00646573],[86953.0,0.46752333],[86951.0,0.0574962],[86948.0,0.0574982],[86921.0,0.53822659]],[[86955.0,0.07100499],[86957.0,8e-05],[86960.0,0.0322],[86961.0,0.1153803],[86962.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033250862,[[86955.0,0.1155882],[86953.0,0.0574953],[86950.0,0.0574972],[86949.0,0.0331],[86940.0,0.09999825]],[[86956.0,0.22307325],[86957.0,0.0574928],[86958.0,0.4166],[86959.0,0.0574918],[86960.0,0.1032988]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033330758,[[86948.0,0.1730947],[86947.0,0.00017252],[86945.0,0.44584161],[86942.0,0.0575024],[86940.0,0.34277676]],[[86949.0,0.1810761],[86950.0,0.0574974],[86951.0,0.0323],[86952.0,0.0574964],[86954.0,0.0574947]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033344055,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86930.0,0.05768272]],[[86939.0,0.57398931],[86940.0,0.115088],[86941.0,0.0575034],[86944.0,0.0575013],[86945.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033348969,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0575086]],[[86939.0,0.36168001],[86940.0,8e-05],[86945.0,8e-05],[86948.0,0.4166],[86949.0,0.4182987]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033349265,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.47668931],[86940.0,0.057504],[86942.0,0.057503],[86944.0,0.0306],[86945.0,0.0575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033349461,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.50878931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.0328],[86945.0,0.0575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033351262,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.47668931],[86940.0,0.057584],[86942.0,0.057503],[86945.0,0.0575009],[87000.0,0.19999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033351459,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.36168001],[86940.0,8e-05],[86942.0,0.057503],[86945.0,0.0575009],[86948.0,0.4798]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033351656,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.00088001],[86940.0,8e-05],[86942.0,0.057503],[86944.0,0.0321],[86945.0,0.0575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033352361,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.0321],[86945.0,0.0575009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033353651,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,8e-05],[86942.0,0.057503],[86944.0,0.0321],[87452.0,27.72510849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033353859,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,8e-05],[86942.0,0.057503],[86944.0,0.0321],[87089.0,0.02774348]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033354267,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,8e-05],[86942.0,0.057503],[86944.0,0.0321],[86953.0,0.06602283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033355360,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.0321],[86948.0,0.5372991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033355955,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86932.0,0.0575089]],[[86939.0,0.11588931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.3929],[86948.0,0.5372991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033356160,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.27376923]],[[86939.0,0.11588931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.3929],[86948.0,0.5372991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033356861,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.27376923]],[[86939.0,0.11588931],[86940.0,0.057584],[86942.0,0.057503],[86944.0,0.3929],[86946.0,0.0575004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033357060,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.27376923]],[[86939.0,0.14908931],[86940.0,0.057584],[86942.0,0.057503],[86943.0,0.0312],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033359262,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.27376923]],[[86939.0,0.14908931],[86940.0,0.057584],[86941.0,0.0333],[86942.0,0.057503],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033359663,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388]],[[86939.0,0.14908931],[86940.0,0.057584],[86941.0,0.0333],[86942.0,0.057503],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033359664,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.14908931],[86940.0,0.057584],[86941.0,0.0333],[86942.0,0.057503],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033362066,[[86938.0,0.1797106],[86937.0,0.1709459],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86944.0,0.3608],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033363562,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86944.0,0.3608],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033367181,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86944.0,0.46421426],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033370986,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86941.0,0.10341426],[86942.0,0.057503],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033374488,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[86944.0,0.3608],[86981.0,0.24129995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033375780,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[86981.0,0.24129995]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033375781,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[86943.0,0.3608],[86954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033377182,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[87814.0,0.0042257],[87903.0,0.21522101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033377383,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.27376923]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[86943.0,0.3608],[86954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033377593,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16091726],[86943.0,0.3608],[86954.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033377594,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.27422934],[86935.0,0.06909388],[86931.0,0.37547676]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86943.0,0.46421426],[86947.0,0.13788568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033379193,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86931.0,0.0327]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86943.0,0.3608],[86953.0,0.06602283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033382686,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.057503],[86943.0,0.3608],[86953.0,0.06602283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033386990,[[86938.0,0.1797106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16099411],[86943.0,0.3608],[86953.0,0.23850802]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033387197,[[86938.0,0.1797106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.17928931],[86940.0,0.087684],[86942.0,0.16099411],[86943.0,0.3608],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033387799,[[86938.0,0.1797106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.14908931],[86940.0,0.057584],[86942.0,0.16099411],[86943.0,0.3608],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033387997,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03408001],[86940.0,8e-05],[86942.0,0.10349111],[86943.0,0.1150047],[86945.0,0.1190009]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033388193,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03408001],[86940.0,8e-05],[86942.0,0.13469111],[86943.0,0.1150047],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033388594,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03408001],[86940.0,8e-05],[86942.0,0.13469111],[86944.0,0.4758027],[86945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033388899,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03408001],[86940.0,8e-05],[86942.0,0.13469111],[86943.0,0.1150042],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033390504,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03412036],[86940.0,8e-05],[86942.0,0.13469111],[86943.0,0.1150042],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033390705,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03412036],[86940.0,8e-05],[86942.0,0.13469111],[86944.0,0.3608],[86945.0,0.2028032]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033390905,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.03412036],[86940.0,8e-05],[86942.0,0.13469111],[86944.0,0.4758031],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033391309,[[86938.0,0.2105106],[86937.0,0.33227239],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.06642036],[86940.0,8e-05],[86942.0,0.10349111],[86944.0,0.4758031],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033391510,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.46429111],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033392106,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86944.0,0.57929461],[86945.0,0.0878007],[88012.0,0.0042257]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033392409,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86944.0,0.46429111],[86945.0,0.0878007],[87552.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033392811,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86944.0,0.46429111],[86945.0,0.0878007],[87531.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033393204,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.46429111],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033393808,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86942.0,0.1150054],[86944.0,0.52179261],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033396010,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86944.0,0.52179261],[86945.0,0.0878007],[86949.0,0.19548665]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033396306,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06642036],[86940.0,8e-05],[86943.0,0.1150044],[86944.0,0.46429111],[86945.0,0.0878007]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033397907,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.03412036],[86940.0,8e-05],[86944.0,0.46429111],[86945.0,0.0878007],[86947.0,0.0574997]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033398102,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.03412036],[86940.0,8e-05],[86942.0,0.0318],[86944.0,0.57929441],[86945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033398811,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.45645811]],[[86939.0,0.06592036],[86940.0,8e-05],[86944.0,0.57929441],[86945.0,0.0303],[87630.0,0.11478849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033399013,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.10349111],[86944.0,0.4758033],[86945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033399208,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.10349111],[86943.0,0.1150047],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033399807,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.21849661],[86944.0,0.4183014],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033400313,[[86938.0,0.2105106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.113]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.10349111],[86944.0,0.3608],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033400512,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.1438]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.21849651],[86944.0,0.4183015],[86948.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033400716,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.1438]],[[86939.0,0.06592036],[86940.0,8e-05],[86942.0,0.10349111],[86943.0,0.1150041],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033400910,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.1438]],[[86939.0,0.08112586],[86940.0,8e-05],[86942.0,0.10349111],[86944.0,0.4758028],[87465.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033401111,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.1438]],[[86939.0,0.08112586],[86940.0,8e-05],[86942.0,0.10349111],[86943.0,0.1150042],[86944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033401919,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08112586],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.46429111],[86953.0,0.17248519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033402219,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08112586],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.46429111],[86948.0,0.61208715]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033403317,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08112586],[86940.0,8e-05],[86942.0,0.1150055],[86944.0,0.16099261],[86948.0,0.91538815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033404019,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08112586],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.10349111],[86948.0,0.97288725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033404517,[[86938.0,0.1797106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08117685],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.10349111],[86948.0,0.97288725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033404917,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08117685],[86940.0,8e-05],[86943.0,0.1150042],[86944.0,0.10349111],[86948.0,0.97288725]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033406418,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86934.0,0.34345811]],[[86939.0,0.08117685],[86940.0,8e-05],[86942.0,0.1150054],[86944.0,0.16099261],[86948.0,0.91538815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033406620,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08117685],[86940.0,8e-05],[86942.0,0.1150054],[86943.0,0.10349111],[86944.0,0.0575015]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033406820,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08117685],[86940.0,8e-05],[86943.0,0.21849561],[86948.0,0.97288705],[87979.0,0.21522101]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033407022,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08117685],[86940.0,8e-05],[86943.0,0.21849561],[86948.0,0.97288705],[87512.0,0.1904]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033407210,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08117685],[86940.0,8e-05],[86943.0,0.21849561],[86948.0,0.97288705],[87033.0,9.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033409324,[[86938.0,0.1797106],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08117685],[86940.0,8e-05],[86942.0,0.1150065],[86943.0,0.16099311],[86948.0,0.91538815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033409517,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08117685],[86940.0,8e-05],[86942.0,0.1150065],[86943.0,0.16099311],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033409717,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08117685],[86940.0,8e-05],[86941.0,0.1150073],[86943.0,0.16099311],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033410123,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.07504786],[86940.0,8e-05],[86941.0,0.1150073],[86943.0,0.16099311],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033410314,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08127186],[86940.0,8e-05],[86941.0,0.1150073],[86943.0,0.16099311],[86947.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033410622,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08127186],[86940.0,8e-05],[86941.0,0.1150073],[86943.0,0.16099311],[86945.0,0.4486011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033412421,[[86938.0,0.45469819],[86937.0,0.1700259],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08127186],[86940.0,0.1150881],[86942.0,0.0575029],[86943.0,0.10349111],[86945.0,0.4486011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033412921,[[86938.0,0.45469819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.19628116],[86940.0,8e-05],[86941.0,0.0575037],[86942.0,0.0575029],[86943.0,0.10349111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033413121,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0308]],[[86939.0,0.08127186],[86940.0,8e-05],[86942.0,0.0575029],[86943.0,0.10349111],[86950.0,0.15749595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033413610,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08140534],[86940.0,8e-05],[86942.0,0.0575029],[86950.0,0.15749595]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033413611,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08140534],[86940.0,8e-05],[86942.0,0.16099401],[86950.0,0.15749595],[86952.0,0.17248519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033413808,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19641464],[86940.0,8e-05],[86941.0,0.0575037],[86942.0,0.16099401],[86945.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033414007,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,8e-05],[86941.0,0.0575037],[86942.0,0.16099401],[86945.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033414221,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,8e-05],[86942.0,0.16099401],[86945.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033414222,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08145545],[86940.0,0.1150882],[86942.0,0.16099401],[86945.0,0.4486011],[87475.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033414422,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08145545],[86940.0,0.1150882],[86942.0,0.16099401],[86945.0,0.4486011],[87302.0,0.0020022]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033414724,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86945.0,0.3911],[86948.0,0.4740991]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033415624,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.08145545],[86940.0,8e-05],[86941.0,0.0575034],[86942.0,0.16099401],[86945.0,0.3911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033415918,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86945.0,0.3911],[86970.0,0.911]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033416418,[[86938.0,0.56689819],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86945.0,0.3911],[86958.0,0.37659452]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033417222,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86945.0,0.3911],[86946.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033417722,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86945.0,0.3911],[86946.0,0.19548845]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033419023,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.37425811]],[[86939.0,0.19646475],[86940.0,0.057584],[86942.0,0.16099401],[86943.0,0.3608],[86945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033419820,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.057584],[86942.0,0.16099401],[86943.0,0.3608],[86945.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033420625,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.057584],[86941.0,0.10349111],[86942.0,0.0575029],[86943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033421511,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.057584],[86941.0,0.10349111],[86942.0,0.0575029],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033421717,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.057584],[86941.0,0.10349111],[86942.0,0.4183029],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033423027,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.21146648],[86940.0,0.057584],[86941.0,0.10349111],[86942.0,0.4183029],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033423915,[[86938.0,0.2919106],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.057584],[86941.0,0.10349111],[86942.0,0.4183029],[86953.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033425021,[[86938.0,0.56696922],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86931.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033425229,[[86938.0,0.56696922],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86931.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.0575029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033425426,[[86938.0,0.56696922],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86931.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033425826,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86931.0,0.34345811]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033426129,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.00046011],[86935.0,0.06909388],[86933.0,0.0326]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033426328,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909388],[86875.0,0.01728]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033426529,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909388],[86900.0,1.01115825]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033427430,[[86938.0,0.41945862],[86937.0,0.1150114],[86936.0,0.03306011],[86935.0,0.06909408],[86928.0,0.0575114]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033427638,[[86938.0,0.53446922],[86937.0,0.1150114],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033428132,[[86938.0,0.53446922],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282],[86341.0,0.11412811]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033428634,[[86938.0,0.53446922],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282],[86911.0,0.48084136]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033429233,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[86946.0,0.0575003]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033429434,[[86938.0,0.53446922],[86936.0,0.09056661],[86935.0,0.06909408],[86930.0,0.05768282],[86866.0,0.00200222]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86944.0,0.01164753],[86945.0,0.16828815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033429627,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.09056661],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86944.0,0.01164753],[86945.0,0.16828815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033429628,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86944.0,0.01164753],[86945.0,0.16828815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033430628,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033430829,[[86938.0,0.53446922],[86937.0,0.0575059],[86936.0,0.03306011],[86935.0,0.06909408],[86930.0,0.05768282]],[[86939.0,0.19638264],[86940.0,0.16107511],[86942.0,0.4183029],[86945.0,0.16828815],[87555.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431021,[[86936.0,0.00046011],[86930.0,0.00017252],[86920.0,0.00046019],[86910.0,0.0575238],[86909.0,0.3608]],[[86937.0,0.115012],[86938.0,0.0575053],[86939.0,0.08137334],[86940.0,0.16107511],[86942.0,0.4183029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431231,[[86930.0,0.00017252],[86920.0,0.00046019],[86918.0,0.11212],[86917.0,0.1150375],[86909.0,0.3608]],[[86932.0,0.1150186],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.54188099],[86938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431432,[[86930.0,0.00017252],[86920.0,0.00046019],[86918.0,0.11212],[86909.0,0.3608]],[[86932.0,0.1150186],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.54188099],[86938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431433,[[86931.0,0.34405811],[86930.0,0.00017252],[86922.0,0.1150313],[86921.0,0.1795318],[86920.0,0.00046019]],[[86932.0,0.48608759],[86933.0,0.0575087],[86935.0,0.0575077],[86936.0,0.0633],[86937.0,0.531612]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431631,[[86931.0,0.34405811],[86930.0,0.00017252],[86923.0,0.0313],[86921.0,0.0332],[86920.0,0.00046019]],[[86932.0,0.55058759],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.531612],[86956.0,0.58931735]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033431832,[[86931.0,0.34405811],[86930.0,0.00017252],[86924.0,0.53585848],[86923.0,0.0313],[86921.0,0.0332]],[[86932.0,0.55058759],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.531612],[86940.0,0.21569111]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033432033,[[86931.0,0.34405811],[86930.0,0.00017252],[86924.0,0.53585848],[86923.0,0.0313],[86921.0,0.0332]],[[86932.0,0.55681159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.531612],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033432335,[[86931.0,0.0006],[86930.0,0.34363063],[86924.0,0.00867994],[86923.0,0.44344974],[86921.0,0.1482322]],[[86932.0,0.55681159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.531612],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033432536,[[86931.0,0.0006],[86930.0,0.34363063],[86924.0,0.00867994],[86923.0,0.44344974],[86921.0,0.1482319]],[[86932.0,0.55681159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.531612],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033432735,[[86931.0,0.0006],[86930.0,0.34363063],[86924.0,0.02010614],[86923.0,0.44344974],[86922.0,0.1150314]],[[86932.0,0.97341159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.115012],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033432932,[[86931.0,0.0006],[86930.0,0.34363063],[86924.0,0.02010614],[86923.0,0.44344974],[86920.0,0.00046019]],[[86932.0,0.97341159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.115012],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033433336,[[86931.0,0.0016],[86930.0,0.34363063],[86925.0,0.0313],[86924.0,0.02010614],[86923.0,0.41214974]],[[86932.0,0.97341159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.115012],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033434435,[[86931.0,0.0016],[86930.0,0.34363063],[86925.0,0.0313],[86924.0,0.0114262],[86923.0,0.41214974]],[[86932.0,0.97341159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.115012],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033434436,[[86931.0,0.0016],[86930.0,0.34363063],[86925.0,0.0313],[86924.0,0.0114262],[86923.0,0.41214974]],[[86932.0,1.33421159],[86933.0,0.0575087],[86935.0,0.0575077],[86937.0,0.115012],[86939.0,0.01153918]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033434645,[[86925.0,0.0313],[86924.0,0.0114262],[86923.0,0.41214974],[86918.0,0.11212],[86917.0,0.1150384]],[[86926.0,0.1150265],[86927.0,0.0575126],[86929.0,0.0575117],[86931.0,0.0575099],[86932.0,1.21919299]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033434830,[[86924.0,0.0114262],[86923.0,0.41214974],[86919.0,0.0309],[86918.0,0.227156],[86379.0,0.14265522]],[[86925.0,0.1150278],[86926.0,0.12553548],[86927.0,0.0575126],[86931.0,0.0881099],[86932.0,1.208924]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033435029,[[86923.0,0.41214974],[86921.0,0.0309],[86912.0,0.1452442],[86908.0,0.3608],[86904.0,0.05798768]],[[86924.0,0.1150292],[86925.0,0.54715678],[86927.0,0.0575126],[86931.0,0.0881099],[86932.0,0.783624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033435226,[[86910.0,0.1725672],[86909.0,0.48084136],[86906.0,0.11212],[86904.0,0.00046028],[86902.0,0.0575287]],[[86917.0,0.0575198],[86921.0,0.0575167],[86924.0,0.04106899],[86925.0,0.4229],[86932.0,0.783624]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033435426,[[86913.0,0.032],[86912.0,0.0575225],[86910.0,0.1004898],[86909.0,0.48144136],[86906.0,0.11212]],[[86914.0,0.1150424],[86915.0,0.0575205],[86916.0,0.03982898],[86917.0,0.0575198],[86920.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033435730,[[86913.0,0.0635],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.48084136],[86906.0,0.11212]],[[86914.0,0.49257538],[86915.0,0.0575205],[86916.0,0.0927],[86917.0,0.0575198],[86920.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033435927,[[86913.0,0.1785411],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.48084136],[86906.0,0.1696462]],[[86914.0,0.55367538],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.0575198],[86920.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033436129,[[86913.0,0.1785411],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.48084136],[86906.0,0.1696462]],[[86914.0,0.56904437],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.0575198],[86920.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033436334,[[86913.0,0.1785411],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.48084136],[86906.0,0.1696462]],[[86914.0,0.57925497],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.0575198],[86920.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033436742,[[86913.0,0.1815411],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57925497],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.0575198],[86930.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033436934,[[86913.0,0.1815411],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57725497],[86915.0,0.0575205],[86916.0,0.0881199],[86930.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033436935,[[86913.0,0.1815411],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57725497],[86915.0,0.0575205],[86916.0,0.0881199],[86923.0,0.4166],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033437136,[[86913.0,0.1900574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57725497],[86915.0,0.0575205],[86916.0,0.0881199],[86923.0,0.4166],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033437440,[[86913.0,0.1940574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57725497],[86915.0,0.0575205],[86916.0,0.0881199],[86923.0,0.4166],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033438139,[[86913.0,0.1940574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.57725497],[86915.0,0.0575205],[86916.0,0.0881199],[86923.0,0.4166],[86926.0,0.01155721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033438543,[[86913.0,0.1940574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.21645497],[86915.0,0.0575205],[86916.0,0.0881199],[86923.0,0.4166],[86926.0,0.01155721]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033438742,[[86913.0,0.1910574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.21645497],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86923.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033439136,[[86913.0,0.1870574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.21645497],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86923.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033439434,[[86913.0,0.1870574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.20624437],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86923.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033440237,[[86913.0,0.1870574],[86912.0,0.0575225],[86911.0,0.3435624],[86910.0,0.0689498],[86906.0,0.1696462]],[[86914.0,0.20624208],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86923.0,0.4166]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033440437,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86906.0,0.37555675],[86905.0,0.39247252]],[[86914.0,0.20624208],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.10344962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033441647,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.26343675]],[[86914.0,0.20624208],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.10344962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033442132,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.26343675]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.10344962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033443249,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.26343675]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86922.0,0.10344962],[87672.0,0.11478849]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033443433,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.26343675]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.10344962]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033443837,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033444248,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86922.0,0.00017252],[86928.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033444746,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.20625249],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033448347,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.21640142],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033449753,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.21677217],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033451546,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.21676344],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033452744,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.21676344],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033453255,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.20661451],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033455046,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.19124952],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033455453,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86906.0,0.0575262]],[[86914.0,0.1909954],[86915.0,0.0575205],[86916.0,0.0881199],[86918.0,0.3608],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033456156,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.1909954],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.4183167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033458157,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.56671055]],[[86914.0,0.1909954],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.4183167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033459146,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.56671055]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.4183167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033460857,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.20591055]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.0575167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033461055,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.56671055]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.4183167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033461449,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.20591055]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.0575167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033461651,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.56671055]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86921.0,0.4183167],[86922.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033462150,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.19103184],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033463153,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.1910105],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033463863,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86905.0,0.36097252]],[[86914.0,0.1910105],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033464256,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.1910105],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033464455,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86897.0,0.41189134]],[[86914.0,0.1910105],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.19550485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033464659,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.1910105],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033465062,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.19103542],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033466557,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86897.0,0.41189134]],[[86914.0,0.19103542],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.19550485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033466761,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.19103542],[86915.0,0.0575205],[86916.0,0.0881199],[86917.0,0.1032771],[86921.0,0.55630485]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033467063,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.29431252],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033470765,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.2942744],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033471456,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86716.0,0.0474649]],[[86914.0,0.2942744],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033471655,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.2942744],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033471856,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86706.0,0.0474649]],[[86914.0,0.2942744],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033472057,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.2942744],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033473769,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[77644.0,1.0]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033474071,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033474663,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[85708.0,0.00423813]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033474864,[[86913.0,0.2195574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.11216],[86908.0,0.3608]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033475462,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033475663,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86915.0,0.0575205],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033476466,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167],[101150.0,25.907275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033476871,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167],[87503.0,0.24007322]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033477072,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167],[87503.0,0.14348067]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033478272,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29412573],[86915.0,0.0575206],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033478470,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86850.0,0.08972486]],[[86914.0,0.28790173],[86915.0,0.0575206],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033478668,[[86913.0,0.1870574],[86912.0,0.0575225],[86910.0,0.0689498],[86909.0,0.14346],[86908.0,0.3608]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86920.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033478971,[[86913.0,0.1870574],[86910.0,0.0114262],[86908.0,0.3608],[86906.0,0.51345048],[86905.0,0.00017252]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033478972,[[86913.0,0.1870574],[86910.0,0.0114262],[86908.0,0.3608],[86906.0,0.51345048],[86905.0,0.00017252]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033479164,[[86913.0,0.1870574],[86910.0,0.0114262],[86908.0,0.3608],[86906.0,0.54475048],[86905.0,0.00017252]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033479367,[[86913.0,0.1870574],[86910.0,0.0114262],[86906.0,0.54475048],[86905.0,0.00017252],[86900.0,0.0576102]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033479564,[[86913.0,0.1870574],[86910.0,0.0114262],[86906.0,0.54475048],[86905.0,0.00017252],[86904.0,0.36126028]],[[86914.0,0.29409103],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033480382,[[86913.0,0.1870574],[86912.0,0.0575224],[86910.0,0.0114262],[86906.0,0.54475048],[86905.0,0.00017252]],[[86914.0,0.2941047],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033481285,[[86913.0,0.1870574],[86912.0,0.0575224],[86911.0,0.0575227],[86910.0,0.0114262],[86906.0,0.54475048]],[[86914.0,0.2941047],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.4183167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033482281,[[86913.0,0.1870574],[86912.0,0.0575224],[86911.0,0.0575227],[86910.0,0.0114262],[86906.0,0.54475048]],[[86914.0,0.2941047],[86915.0,0.0575206],[86916.0,0.0881199],[86919.0,0.13798815],[86921.0,0.0575167]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033482481,[[86913.0,0.1870574],[86912.0,0.0575224],[86911.0,0.0575227],[86910.0,0.0114262],[86906.0,0.54475048]],[[86914.0,0.2941047],[86915.0,0.0575206],[86916.0,0.0881199],[86918.0,0.3608],[86919.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033482877,[[86913.0,0.1870574],[86912.0,0.0575224],[86911.0,0.0575227],[86910.0,0.0114262],[86906.0,0.2009462]],[[86914.0,0.1908276],[86915.0,0.0575206],[86916.0,0.0881199],[86918.0,0.49878815],[86934.0,0.20698222]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033483686,[[86917.0,0.1150384],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.4328163],[86912.0,0.0575224]],[[86918.0,0.13798815],[86934.0,0.20698222],[86940.0,0.3608],[86977.0,0.95466631],[86980.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033483990,[[86917.0,0.1156384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.4646163],[86912.0,0.0575224]],[[86918.0,0.14805324],[86923.0,0.5316308],[86924.0,0.0575148],[86926.0,0.22999899],[86929.0,0.3915]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033484188,[[86917.0,0.1788384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.4017163],[86912.0,0.0575224]],[[86918.0,0.14805324],[86919.0,8e-05],[86922.0,0.03127252],[86923.0,0.5316308],[86924.0,0.0575148]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033484389,[[86917.0,0.1788384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.4017163],[86912.0,0.0575224]],[[86918.0,0.14805324],[86919.0,8e-05],[86922.0,0.03127252],[86923.0,0.4166],[86925.0,0.1457286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033484890,[[86917.0,0.1788384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.4017163],[86912.0,0.0575224]],[[86918.0,0.14905324],[86919.0,8e-05],[86922.0,0.03127252],[86923.0,0.4166],[86925.0,0.1457286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033485374,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.14905324],[86919.0,8e-05],[86922.0,0.03127252],[86923.0,0.4166],[86925.0,0.1457286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033485574,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.13982815],[86919.0,8e-05],[86922.0,0.03127252],[86923.0,0.4166],[86925.0,0.1457286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033485779,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.13982815],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.4166],[86926.0,0.17248519]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033486591,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.00184],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.52009837],[86927.0,0.1461256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033486785,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.00184],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.52009837],[86926.0,0.1150275]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033486988,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.00184],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.52009837],[86927.0,0.0886128]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033487290,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.00184],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.10349837],[86925.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033487484,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.10349837],[86925.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033489789,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.10349837],[86925.0,0.1453283]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033490093,[[86917.0,0.5396384],[86916.0,0.1696398],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.10349837],[86925.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033490284,[[86917.0,0.5396384],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86923.0,0.10349837],[86927.0,0.0889127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033490485,[[86917.0,0.6517584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86927.0,0.19241107],[86932.0,0.13798815]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033490684,[[86917.0,0.6517584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86925.0,0.1150286],[86927.0,0.19241107]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033491295,[[86917.0,0.6517584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86924.0,0.0314],[86925.0,0.1150286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033491894,[[86917.0,0.6517584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86924.0,0.14643],[86926.0,0.0575137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033492597,[[86917.0,0.2909584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.001],[86919.0,8e-05],[86922.0,0.03137252],[86924.0,0.14643],[86926.0,0.4183137]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033492788,[[86917.0,0.2909584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.00184],[86919.0,8e-05],[86922.0,0.03137252],[86924.0,0.1464292],[86925.0,0.057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033492988,[[86917.0,0.2909584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.03404],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033493291,[[86917.0,0.2909584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033493888,[[86917.0,0.2909584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033494089,[[86917.0,0.6517584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.03404],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033494296,[[86917.0,0.6517584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033495799,[[86917.0,0.6517584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.04217777],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033496097,[[86917.0,0.6517584],[86916.0,0.33213951],[86914.0,0.0575207],[86913.0,0.0409163],[86912.0,0.0575224]],[[86918.0,0.04824484],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033496898,[[86917.0,0.6517584],[86916.0,0.0575198],[86915.0,0.27461971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.04824484],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476309]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033499795,[[86917.0,0.6517584],[86916.0,0.0575198],[86915.0,0.27461971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.04819207],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033499998,[[86917.0,0.6517584],[86916.0,0.0575198],[86915.0,0.27461971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.04819207],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033501602,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.63541971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.04819207],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476306]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033502803,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.63541971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.04817835],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033503499,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.63541971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.1476307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033503999,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.63541971],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033504899,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033505999,[[86917.0,0.2919584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033506503,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0332],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033506806,[[86917.0,0.2919584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033507711,[[86917.0,0.2909584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033508004,[[86917.0,0.2919584],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.33214041],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033508201,[[86917.0,0.56657811],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033508697,[[86917.0,0.56757811],[86916.0,0.0575198],[86915.0,0.3608],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033509502,[[86917.0,0.56757811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033509503,[[86917.0,0.92737811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033510002,[[86917.0,0.92637811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033510191,[[86917.0,0.92737811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033510395,[[86917.0,0.56657811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.09999825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033510597,[[86917.0,0.92737811],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033511400,[[86917.0,0.6527584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0322],[86919.0,8e-05],[86921.0,0.0324],[86922.0,0.00017252],[86923.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033513396,[[86917.0,0.6527584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[87542.0,0.11494892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033513701,[[86917.0,0.2919584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.09999825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86942.0,0.0575029]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033513918,[[86917.0,0.6527584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033514101,[[86917.0,0.6517584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033514301,[[86917.0,0.6527584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86924.0,0.1150296]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033514607,[[86917.0,0.6527584],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.147631],[86925.0,0.057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033515104,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.147631],[86925.0,0.057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033515793,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.0575207],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.1476305],[86925.0,0.057514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033516409,[[86917.0,0.6517184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.1476305],[86924.0,0.10341214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033516608,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.1476305],[86924.0,0.10341214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033519011,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86924.0,0.10341214]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033519305,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86924.0,0.21844204]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033519504,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.1476316],[86924.0,0.16092674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033520001,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.46079825]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.11520492],[86923.0,0.0326],[86924.0,0.16092674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033520304,[[86917.0,0.6517184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.87272782]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.11520492],[86923.0,0.0326],[86924.0,0.16092674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033520607,[[86917.0,0.6527184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.87272782]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.11520492],[86923.0,0.0326],[86924.0,0.16092674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033521000,[[86917.0,0.6517184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.87272782]],[[86918.0,0.06624],[86919.0,8e-05],[86922.0,0.11520492],[86923.0,0.0326],[86924.0,0.16092674]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033521201,[[86917.0,0.6517184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.87272782]],[[86918.0,0.06624],[86919.0,8e-05],[86921.0,0.1150332],[86922.0,0.00017252],[86923.0,0.0901154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033521401,[[86917.0,0.6517184],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.87272782]],[[86918.0,0.0654],[86919.0,8e-05],[86921.0,0.1150332],[86922.0,0.00017252],[86923.0,0.0901154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033521903,[[86917.0,0.4764384],[86916.0,0.0575198],[86914.0,0.40079534],[86913.0,0.0409163],[86908.0,0.77272957]],[[86918.0,0.0654],[86919.0,8e-05],[86922.0,0.00017252],[86923.0,0.0326],[86930.0,0.09999825]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033522111,[[86917.0,0.0006],[86914.0,0.34327464],[86913.0,0.0085163],[86911.0,0.11208],[86908.0,0.77272957]],[[86918.0,0.1812771],[86919.0,0.0575979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033522309,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.11208],[86908.0,0.77272957],[86906.0,0.0575263]],[[86918.0,0.18131711],[86919.0,0.0575979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033522508,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.11208],[86910.0,0.126473],[86908.0,0.77272957]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033522701,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.11208],[86910.0,0.0114262],[86909.0,0.115048]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033522903,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.11208],[86910.0,0.1264729],[86909.0,0.115048]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033523213,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.12055417],[86910.0,0.0114262],[86909.0,0.1150488]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033523600,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.12055417],[86910.0,0.0114262],[86909.0,0.0575244]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033523797,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.12055417],[86910.0,0.0114262],[86908.0,0.88777947]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033523999,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.00847417],[86910.0,0.0114262],[86909.0,0.1150486]],[[86918.0,0.18231711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.4183154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033525712,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.00847417],[86910.0,0.0114262],[86909.0,0.1150486]],[[86918.0,0.54311711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.0575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033526516,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.00847417],[86910.0,0.1264734],[86908.0,0.41192957]],[[86918.0,0.54311711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.0575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033526813,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.00847417],[86910.0,0.1264734],[86908.0,0.46945457]],[[86918.0,0.54311711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.0575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033527601,[[86917.0,0.0006],[86914.0,0.34327464],[86911.0,0.00847417],[86910.0,0.0114262],[86908.0,0.46945457]],[[86918.0,0.54311711],[86919.0,0.4741979],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.0575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033527806,[[86917.0,0.0006],[86911.0,0.00847417],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352]],[[86918.0,0.54311711],[86919.0,0.61208075],[86920.0,0.0575172],[86922.0,0.00017252],[86923.0,0.0575154]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033528008,[[86911.0,0.00847417],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86840.0,0.09018547]],[[86912.0,0.1150451],[86913.0,0.0575219],[86915.0,0.0575209],[86918.0,0.54311711],[86919.0,0.55456285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033528216,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86843.0,0.03829446]],[[86912.0,0.1158851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1814371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033528417,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86843.0,0.03829446]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1160371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033528627,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86844.0,0.03829446]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1160371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033529119,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86845.0,0.03829446]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033529623,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86846.0,0.03829446]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033530021,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86903.0,0.27464352],[86847.0,0.03829446]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033530710,[[86911.0,0.0006],[86910.0,0.1264729],[86908.0,0.26350764],[86906.0,0.2007064],[86904.0,0.36126028]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033530912,[[86911.0,0.0016],[86910.0,0.2415199],[86908.0,0.20598264],[86906.0,0.2007064],[86904.0,0.36126028]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033531111,[[86911.0,0.0016],[86910.0,0.24152],[86908.0,0.20598264],[86907.0,0.0316],[86906.0,0.2007064]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033531313,[[86911.0,0.0016],[86910.0,0.1264729],[86908.0,0.26350754],[86907.0,0.0316],[86906.0,0.2007064]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033531513,[[86911.0,0.1166464],[86910.0,0.1264729],[86908.0,0.20598264],[86907.0,0.0316],[86906.0,0.2007064]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033532217,[[86911.0,0.1166464],[86910.0,0.1264729],[86907.0,0.0316],[86906.0,0.2007064],[86905.0,0.20615516]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033532419,[[86911.0,0.0016],[86910.0,0.1264729],[86909.0,0.1150487],[86907.0,0.0316],[86906.0,0.2007064]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033532620,[[86911.0,0.0016],[86910.0,0.13518245],[86909.0,0.1150487],[86907.0,0.0316],[86906.0,0.2007064]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033533619,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.11208],[86904.0,0.00046028],[86902.0,0.1150572]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033533810,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.11208],[86904.0,0.00046028],[86902.0,0.2627148]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033534013,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.11208],[86904.0,0.00046028],[86903.0,0.1150558]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033534522,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.11208],[86905.0,0.21482587],[86904.0,0.00046028]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033534715,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.11208],[86905.0,0.21482587],[86904.0,0.11551548]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033534915,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.2271327],[86905.0,0.21482587],[86904.0,0.00046028]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033535114,[[86911.0,0.0016],[86910.0,0.1264728],[86908.0,0.057525],[86906.0,0.2271327],[86905.0,0.21482587]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033535315,[[86911.0,0.0016],[86910.0,0.1264728],[86908.0,0.057525],[86907.0,0.0632],[86906.0,0.2271327]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033535515,[[86911.0,0.0016],[86910.0,0.1264728],[86909.0,0.0309],[86908.0,0.057525],[86907.0,0.0323]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033535720,[[86911.0,0.0016],[86910.0,0.0114262],[86909.0,0.145949],[86908.0,0.057525],[86907.0,0.0323]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.46415576],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033535921,[[86911.0,0.0016],[86910.0,0.0114262],[86909.0,0.145949],[86908.0,0.057525],[86907.0,0.0323]],[[86912.0,0.1802851],[86913.0,0.0575219],[86915.0,0.0575209],[86917.0,0.3608],[86918.0,0.21839286]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033536223,[[86911.0,0.0016],[86910.0,0.0114262],[86900.0,0.38672352],[86894.0,0.0576139],[86766.0,1.8435422]],[[86912.0,0.1802851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033536433,[[86911.0,0.001],[86910.0,0.0114262],[86903.0,0.0575284],[86902.0,0.0632],[86900.0,0.44425352]],[[86912.0,0.1802851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033536619,[[86911.0,0.001],[86910.0,0.0114262],[86902.0,0.0632],[86900.0,0.38672352],[86899.0,0.0576107]],[[86912.0,0.1802851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033536825,[[86911.0,0.001],[86910.0,0.0114262],[86902.0,0.0632],[86901.0,0.1150588],[86900.0,0.38672352]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033537119,[[86911.0,0.001],[86910.0,0.0114262],[86903.0,0.1150565],[86902.0,0.0632],[86901.0,0.1150588]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033537312,[[86911.0,0.001],[86910.0,0.0114262],[86905.0,0.00017252],[86902.0,0.0632],[86901.0,0.1150588]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033537719,[[86911.0,0.001],[86910.0,0.0114262],[86905.0,0.03107252],[86903.0,0.0575281],[86902.0,0.0323]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033538016,[[86911.0,0.001],[86910.0,0.0114262],[86905.0,0.03107252],[86904.0,0.26397042],[86902.0,0.0323]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033538415,[[86911.0,0.001],[86910.0,0.0114262],[86907.0,0.115051],[86905.0,0.03107252],[86904.0,0.26397042]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86917.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033538719,[[86911.0,0.001],[86910.0,0.0114262],[86907.0,0.115051],[86905.0,0.06267252],[86904.0,0.26397042]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[87555.0,0.11494892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033538918,[[86911.0,0.0016],[86910.0,0.0114262],[86906.0,0.2301058],[86905.0,0.06267252],[86904.0,0.20644292]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033539622,[[86911.0,0.0016],[86910.0,0.0114262],[86907.0,0.1454512],[86906.0,0.1150529],[86905.0,0.03177252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033539817,[[86911.0,0.0016],[86910.0,0.0114262],[86907.0,0.0304],[86905.0,0.08929932],[86904.0,0.00046028]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.01141687],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033539818,[[86911.0,0.0016],[86910.0,0.0114262],[86907.0,0.0304],[86905.0,0.08929932],[86904.0,0.00046028]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11477263],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033540021,[[86911.0,0.001],[86910.0,0.0114262],[86907.0,0.1454516],[86905.0,0.08929932],[86904.0,0.00046028]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11477263],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033540216,[[86911.0,0.0016],[86910.0,0.0114262],[86907.0,0.0304],[86905.0,0.08929932],[86904.0,0.00046028]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11477263],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033540525,[[86911.0,0.001],[86910.0,0.0114262],[86907.0,0.0304],[86905.0,0.08929932],[86904.0,0.00046028]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11477263],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033540728,[[86911.0,0.001],[86910.0,0.0114262],[86908.0,0.0316],[86907.0,0.2605023],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033540926,[[86911.0,0.00188],[86910.0,0.0114262],[86908.0,0.0316],[86907.0,0.1454509],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033541123,[[86911.0,0.001],[86910.0,0.0114262],[86909.0,0.146349],[86908.0,0.0316],[86907.0,0.1150509]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86918.0,0.1150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033541328,[[86911.0,0.00164],[86910.0,0.0114262],[86909.0,0.146349],[86908.0,0.0316],[86907.0,0.1150509]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86916.0,0.01140649]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033541627,[[86911.0,0.03294],[86910.0,0.0446262],[86909.0,0.115049],[86907.0,0.1150509],[86801.0,0.14358228]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033541823,[[86911.0,0.03294],[86910.0,0.0446262],[86909.0,0.115049],[86907.0,0.1150509],[86830.0,0.03829446]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[87557.0,0.11494892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033542025,[[86911.0,0.03294],[86910.0,0.0446262],[86909.0,0.115049],[86907.0,0.1150509],[86830.0,0.03829446]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[87509.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033542221,[[86911.0,0.03294],[86910.0,0.0446262],[86907.0,0.1150509],[86830.0,0.03829446],[86290.0,0.11442139]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[87509.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033542528,[[86911.0,0.0323],[86910.0,0.0446262],[86908.0,0.1150501],[86907.0,0.1150509],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86916.0,0.01139367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033542726,[[86911.0,0.0329],[86910.0,0.0446262],[86908.0,0.1150501],[86907.0,0.1150509],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86916.0,0.01139367]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033543027,[[86911.0,0.0329],[86910.0,0.0446262],[86908.0,0.1150501],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033543028,[[86911.0,0.0329],[86910.0,0.0446262],[86909.0,0.1150483],[86908.0,0.1150501],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[88080.0,0.21552922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033543228,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.1150501],[86905.0,0.05769912],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[88080.0,0.21552922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033543931,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.1150501],[86905.0,0.05769912],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[87526.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033544121,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.1150501],[86905.0,0.05769912],[86881.0,0.00172631]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.10335576],[86915.0,0.0575209],[86972.0,0.37946741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033544322,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.1150501],[86905.0,0.05769912],[86895.0,0.00890772]],[[86912.0,0.2133851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86972.0,0.37946741]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033544522,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.1150501],[86905.0,0.05769912],[86896.0,0.3608]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033544922,[[86911.0,0.0661],[86910.0,0.0114262],[86909.0,0.1150484],[86908.0,0.1150501],[86905.0,0.05769942]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033545327,[[86911.0,0.0661],[86910.0,0.0114262],[86909.0,0.2300965],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033545631,[[86911.0,0.0661],[86910.0,0.0114262],[86909.0,0.2300961],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86918.0,0.12640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033545824,[[86911.0,0.0661],[86910.0,0.1264735],[86909.0,0.115048],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86918.0,0.12640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033546222,[[86911.0,0.0661],[86910.0,0.1264735],[86907.0,0.0575254],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86918.0,0.12640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033546422,[[86911.0,0.0661],[86910.0,0.0114262],[86908.0,0.0575249],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86913.0,0.0575219],[86914.0,0.11180195],[86915.0,0.0575209],[86918.0,0.12640886]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033546622,[[86911.0,0.1805464],[86910.0,0.1264737],[86908.0,0.0575249],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.5741851],[86914.0,0.11180195]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033546623,[[86911.0,0.1805464],[86910.0,0.1264737],[86908.0,0.0575249],[86906.0,0.0575262],[86905.0,0.00017252]],[[86912.0,0.39474],[86914.0,0.11180195],[86919.0,0.55448285],[86922.0,0.00017252],[86927.0,0.11208]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033546832,[[86911.0,0.1811464],[86910.0,0.1264737],[86908.0,0.0575249],[86907.0,0.0318],[86906.0,0.0575262]],[[86912.0,0.39474],[86913.0,8e-05],[86914.0,0.11180195],[86917.0,0.0325],[86918.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033547433,[[86911.0,0.1811464],[86910.0,0.1264737],[86908.0,0.0575249],[86907.0,0.0318],[86906.0,0.0575262]],[[86912.0,0.5097851],[86913.0,0.0576019],[86914.0,0.11180195],[86917.0,0.0325],[86918.0,0.0894189]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033547630,[[86911.0,0.1811464],[86910.0,0.1264737],[86908.0,0.0575249],[86907.0,0.0318],[86906.0,0.0575262]],[[86912.0,0.5097851],[86913.0,0.16095766],[86914.0,0.00844619],[86917.0,0.0325],[86918.0,0.22730175]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033548335,[[86911.0,0.1811464],[86910.0,0.1264737],[86908.0,0.0575249],[86907.0,0.0318],[86906.0,0.0575262]],[[86912.0,0.5097851],[86913.0,0.16095766],[86914.0,0.00844619],[86915.0,0.0575212],[86917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033548635,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.16095766],[86914.0,0.00844619],[86915.0,0.0575212],[86917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033548933,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.52175766],[86914.0,0.00844619],[86915.0,0.0575212],[86917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033549326,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.16095766],[86914.0,0.00844619],[86915.0,0.0575212],[86917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033549526,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.52175766],[86914.0,0.00844619],[86915.0,0.0575212],[86917.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033549834,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.52175766],[86914.0,0.00844619],[86917.0,0.0325],[86923.0,0.4183158]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033550826,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.52175766],[86914.0,0.00844619],[86917.0,0.0900195],[86918.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033551733,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.4184019],[86914.0,0.11180195],[86917.0,0.0900195],[86919.0,0.55448285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033552728,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.0576019],[86914.0,0.11180195],[86917.0,0.0900195],[86919.0,0.55448285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033552929,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.0575249],[86907.0,0.0318]],[[86912.0,0.1489851],[86913.0,0.4184019],[86914.0,0.11180195],[86917.0,0.0900195],[86919.0,0.55448285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033553237,[[86911.0,0.1811464],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249],[86907.0,0.0318]],[[86912.0,0.00084],[86913.0,8e-05],[86914.0,0.11180195],[86919.0,0.55448285],[86923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033553434,[[86912.0,0.1150451],[86911.0,0.1236231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,8e-05],[86914.0,0.10335576],[86919.0,0.55448285],[86920.0,0.0308],[86922.0,0.05776842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033553631,[[86912.0,0.1150451],[86911.0,0.1230231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,0.00092],[86914.0,0.10335576],[86919.0,0.55448285],[86920.0,0.0308],[86922.0,0.05776842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033553831,[[86912.0,0.1778451],[86911.0,0.0585231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,0.00092],[86914.0,0.10335576],[86919.0,0.55448285],[86920.0,0.0308],[86922.0,0.05776842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033554036,[[86912.0,0.1778451],[86911.0,0.0585231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,0.00092],[86914.0,0.10335576],[86918.0,0.1150376],[86919.0,0.55448285],[86920.0,0.0883172]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033554233,[[86912.0,0.1778451],[86911.0,0.0585231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,0.00084],[86914.0,0.10335576],[86919.0,0.66951865],[86920.0,0.0883172],[86922.0,0.05768842]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033554436,[[86912.0,0.1778451],[86911.0,0.0575231],[86910.0,0.1264737],[86909.0,0.11208],[86908.0,0.4183249]],[[86913.0,0.00084],[86914.0,0.10343576],[86919.0,0.55448285],[86922.0,0.00017252],[86926.0,0.17235356]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033554732,[[86912.0,0.1788451],[86911.0,0.0575231],[86910.0,0.1264737],[86909.0,0.31806264],[86908.0,0.4183249]],[[86913.0,0.00084],[86919.0,0.55448285],[86922.0,0.00017252],[86926.0,0.17235356],[86929.0,0.29513558]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033554936,[[86912.0,0.1788451],[86911.0,0.0575231],[86910.0,0.1264737],[86909.0,0.31806264],[86908.0,0.4183249]],[[86913.0,0.00084],[86914.0,8e-05],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033555840,[[86912.0,1.6788451],[86911.0,0.0575231],[86910.0,0.1264737],[86909.0,0.31806264],[86908.0,0.4183249]],[[86913.0,0.00084],[86914.0,8e-05],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033556037,[[86913.0,0.1150437],[86912.0,1.6213225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,8e-05],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86928.0,0.172537]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033556338,[[86913.0,0.1156437],[86912.0,1.6207225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86927.0,0.1150256]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033556629,[[86913.0,0.1778437],[86912.0,1.5585225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86927.0,0.0575131]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033556835,[[86913.0,0.1778437],[86912.0,1.5585225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86926.0,0.1150272]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033557036,[[86913.0,0.1778437],[86912.0,1.5585225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86927.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033557437,[[86913.0,0.1778437],[86912.0,1.5585225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86927.0,0.1453254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033557631,[[86913.0,0.1778437],[86912.0,1.5575225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86919.0,0.4166],[86922.0,0.17252608],[86927.0,0.1453254]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033557937,[[86913.0,0.1778437],[86912.0,1.5575225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,0.00092],[86916.0,0.13788285],[86922.0,0.17252608],[86927.0,0.0303],[86934.0,0.42532565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033558125,[[86913.0,0.1778437],[86912.0,1.5575225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,8e-05],[86916.0,0.13788285],[86922.0,0.17252608],[86927.0,0.0303],[86928.0,0.1150243]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033558437,[[86913.0,0.1778437],[86912.0,1.5575225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.31806264]],[[86914.0,8e-05],[86916.0,0.13788285],[86922.0,0.17252608],[86927.0,0.1453257],[87587.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033559139,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,0.0575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.1453257],[86928.0,0.10338822],[86929.0,0.0883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033559626,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.1453257],[86928.0,0.10338822],[86929.0,0.0883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033560332,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.0303],[86928.0,0.10338822],[86929.0,0.0883113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033560832,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.0303],[86928.0,0.10338822],[86929.0,0.2353344]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033561031,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.0303],[86928.0,0.10338822],[86929.0,0.1203113]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033561232,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.0303],[86928.0,0.16090022],[86929.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033561432,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.1453252],[86928.0,0.16090022],[86929.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033562137,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.1773252],[86928.0,0.16090022],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033562735,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.0623],[86928.0,0.10338822],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033562933,[[86913.0,0.1778437],[86912.0,0.0575225],[86911.0,1.5575231],[86910.0,0.0114262],[86909.0,0.11208]],[[86914.0,8e-05],[86922.0,0.00017252],[86927.0,0.1198127],[86928.0,0.10338822],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033563426,[[86921.0,0.1150331],[86920.0,0.0575172],[86918.0,0.0575181],[86916.0,0.0575198],[86913.0,0.0628]],[[86922.0,0.00017252],[86927.0,0.1198127],[86928.0,0.10338822],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033563427,[[86921.0,0.1150331],[86920.0,0.0575172],[86918.0,0.0575181],[86916.0,0.0575198],[86913.0,0.0628]],[[86922.0,0.00017252],[86925.0,0.1150285],[86927.0,0.1198127],[86928.0,0.10338822],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033563623,[[86921.0,0.3236731],[86920.0,0.0575172],[86918.0,0.0575181],[86916.0,0.0575198]],[[86922.0,0.00017252],[86925.0,0.1150285],[86927.0,0.1198127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033563624,[[86921.0,0.3236731],[86920.0,0.0575172],[86918.0,0.4183181],[86916.0,0.0575198],[86899.0,0.41200957]],[[86922.0,0.00101252],[86924.0,0.0329],[86925.0,0.1150285],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033564438,[[86921.0,0.3236731],[86920.0,0.0575172],[86918.0,0.4183181],[86916.0,0.0575198],[86913.0,0.001]],[[86922.0,0.00101252],[86924.0,0.0329],[86925.0,0.1150285],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033564638,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86916.0,0.0575198],[86913.0,0.002]],[[86922.0,0.00101252],[86924.0,0.0329],[86925.0,0.1150285],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033564834,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00101252],[86924.0,0.0329],[86925.0,0.1150285],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033565630,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.0575181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00101252],[86924.0,0.0329],[86925.0,0.1150285],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033566034,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00101252],[86924.0,0.1479293],[86926.0,0.0575134],[86927.0,0.0895127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033566233,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00201252],[86924.0,0.0635],[86929.0,0.0308],[86930.0,0.057511],[87169.0,17.9514]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033566448,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00117252],[86924.0,0.0635],[86926.0,0.1150266],[86928.0,0.057512],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033566734,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00205253],[86924.0,0.0635],[86929.0,0.0308],[100430.0,0.00011],[100700.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033566939,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00117252],[86924.0,0.1785292],[86926.0,0.0575133],[86929.0,0.0308],[88108.0,0.17242338]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033567129,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00209252],[86924.0,0.1785292],[86926.0,0.0575133],[86929.0,0.0308],[87523.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033567329,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00209252],[86924.0,0.1785292],[86927.0,0.0575131],[86929.0,0.0308],[86930.0,0.0575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033567629,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00109252],[86924.0,0.1785292],[86927.0,0.0575131],[86929.0,0.0308],[86930.0,0.0575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033567830,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00209252],[86924.0,0.1785292],[86927.0,0.0575131],[86929.0,0.0308],[86930.0,0.0575109]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033568041,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00209252],[86924.0,0.0635],[86926.0,0.1150271],[86927.0,0.0575131],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033568239,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86926.0,0.1150271],[86927.0,0.0575131],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033568944,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86929.0,0.0308],[99965.0,0.02170913],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033569143,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86929.0,0.0308],[87331.0,0.09135263],[88054.0,0.21552922]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033569336,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86925.0,0.1150279],[86927.0,0.0575127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033570439,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.1785304],[86926.0,0.0575133],[86927.0,0.0575127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033570744,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.1785304],[86927.0,0.0575127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033570745,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00201252],[86924.0,0.1785304],[86927.0,0.0575127],[86929.0,0.0308],[87542.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033570941,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.1785304],[86927.0,0.0575127],[86929.0,0.0308],[87527.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033571245,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.1785304],[86925.0,0.0575139],[86927.0,0.0575127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033571443,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86926.0,0.1150271],[86927.0,0.0575127],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033571645,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86929.0,0.0883113],[88090.0,0.17242338],[90416.0,0.45979568]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033571850,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86927.0,0.1150264],[86928.0,0.057512],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033572145,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.0635],[86927.0,0.0575129],[86929.0,0.0308],[87555.0,0.11494892]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033572343,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.17853],[86925.0,0.0575141],[86927.0,0.0575129],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033572647,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033572648,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00217252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308],[86930.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033573555,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308],[86930.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033574254,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.0575181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308],[86930.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033574444,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00117252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308],[86930.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033574645,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00217252],[86924.0,0.17853],[86927.0,0.0575129],[86929.0,0.0308],[86930.0,0.0575112]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033574844,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00217252],[86924.0,0.17853],[86927.0,0.1150261],[86929.0,0.0308],[100430.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033575143,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00217252],[86924.0,0.17853],[86927.0,0.1150261],[86929.0,0.0308],[87502.0,0.14368615]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033575744,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.0324],[86916.0,0.26314436]],[[86922.0,0.00217252],[86924.0,0.0635],[86925.0,0.1150291],[86926.0,0.0575133],[86927.0,0.0575129]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033575941,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00217252],[86924.0,0.0635],[86926.0,0.0575133],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033577345,[[86921.0,0.2904731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00217252],[86924.0,0.0635],[86926.0,0.0575135],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033577541,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00217252],[86924.0,0.0635],[86926.0,0.0575135],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033577753,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00117252],[86924.0,0.0635],[86926.0,0.0575135],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033578352,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00117252],[86924.0,0.1785294],[86926.0,0.0575135],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033578550,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.4183181],[86917.0,0.23802456],[86916.0,0.0575198]],[[86922.0,0.00201252],[86924.0,0.1785294],[86926.0,0.0575135],[86927.0,0.0575129],[86936.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033578954,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.62394266],[86917.0,0.0324],[86916.0,0.0575198]],[[86922.0,0.00201252],[86924.0,0.1785294],[86926.0,0.0575135],[86927.0,0.0575129],[86930.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033579252,[[86921.0,0.2910731],[86920.0,0.0575172],[86918.0,0.62394266],[86916.0,0.0575198],[86866.0,0.03829446]],[[86922.0,0.00201252],[86924.0,0.0635],[86928.0,0.1150242],[86930.0,0.16089932],[86932.0,0.0575096]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033579443,[[86921.0,0.2910731],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.00117252],[86924.0,0.0635],[86927.0,0.1150257],[86929.0,0.0883116],[86930.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033579953,[[86921.0,0.2910731],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.00117252],[86923.0,8e-05],[86924.0,0.0635],[86927.0,0.1150257],[86929.0,0.0883116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033580149,[[86921.0,0.1790331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.00117252],[86923.0,8e-05],[86924.0,0.0635],[86927.0,0.1150257],[86929.0,0.0883116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033580353,[[86921.0,0.1790331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.09707252],[86923.0,8e-05],[86927.0,0.1150257],[86929.0,0.0575116],[87148.0,0.07158352]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033580860,[[86921.0,0.1790331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.09707252],[86923.0,8e-05],[86927.0,0.1150257],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033581155,[[86921.0,0.1790331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.62394266],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86927.0,0.1150257],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033581347,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.26314266],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150266],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033582645,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150266],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033582939,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09691252],[86923.0,8e-05],[86926.0,0.1150266],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033583145,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150266],[86928.0,0.0575119],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033583346,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150266],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033583553,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86925.0,0.1150279],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584049,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584050,[[86921.0,0.5398331],[86920.0,0.0575172],[86919.0,0.0322],[86918.0,0.33179758],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150267],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584254,[[86921.0,0.5398331],[86920.0,0.0575172],[86918.0,0.33179758],[86916.0,0.0575198],[86876.0,0.61427867]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150267],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584456,[[86921.0,0.5398331],[86920.0,0.0575172],[86918.0,0.33179758],[86917.0,0.0307],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86926.0,0.1150267],[86927.0,0.0575126],[86929.0,0.0575116]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584653,[[86921.0,0.5398331],[86920.0,0.0575172],[86918.0,0.33179758],[86917.0,0.0307],[86916.0,0.0575198]],[[86922.0,0.09791252],[86923.0,8e-05],[86927.0,0.0575126],[86929.0,0.0575116],[99965.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033584955,[[86921.0,0.5398331],[86920.0,0.0575172],[86918.0,0.33179758],[86917.0,0.0307],[86916.0,0.0575198]],[[86922.0,0.09707252],[86923.0,8e-05],[86927.0,0.172539],[86929.0,0.0575116],[87471.0,0.14364127]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033585152,[[86921.0,0.4248],[86918.0,0.27427948],[86917.0,0.0307],[86910.0,0.0114262],[86906.0,0.41192957]],[[86922.0,0.09799252],[86923.0,8e-05],[86934.0,0.00872565],[86960.0,0.24129499],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033585349,[[86921.0,0.4248],[86918.0,0.27427948],[86917.0,0.0307],[86910.0,0.0114262],[86906.0,0.41192957]],[[86922.0,0.09707252],[86923.0,8e-05],[86934.0,0.00872565],[86960.0,0.24129499],[86977.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033586153,[[86921.0,0.69907948],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86909.0,0.41192957]],[[86922.0,0.09707252],[86923.0,8e-05],[86928.0,0.10338822],[86933.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033586954,[[86921.0,0.70007948],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86909.0,0.41192957]],[[86922.0,0.09607252],[86923.0,8e-05],[86928.0,0.10338822],[86933.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033588242,[[86921.0,0.70107948],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86909.0,0.41192957]],[[86922.0,0.09607252],[86923.0,8e-05],[86928.0,0.10338822],[86933.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033589049,[[86921.0,0.4268],[86917.0,0.0307],[86916.0,0.34327464],[86910.0,0.42335577],[86865.0,0.51740705]],[[86922.0,0.09607252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033589247,[[86921.0,0.4268],[86917.0,0.0307],[86916.0,0.34327464],[86910.0,0.42335577],[86865.0,0.47859058]],[[86922.0,0.09607252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033589650,[[86921.0,0.4258],[86917.0,0.0307],[86916.0,0.34327464],[86910.0,0.42335577],[86865.0,0.47859058]],[[86922.0,0.09607252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033593059,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.09607252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033593258,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.09691252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033593454,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.09775252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033593651,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.09691252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[86934.0,0.00872565]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033594963,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.00101252],[86923.0,8e-05],[86927.0,0.10338822],[86932.0,0.13788285],[87178.0,0.70190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033595156,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.00101252],[86927.0,0.10338822],[86932.0,0.13788285],[87178.0,0.70190769]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033595157,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.00017252],[86926.0,0.0309],[86927.0,0.10338822],[86931.0,0.0621],[86932.0,0.13788285]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033595356,[[86921.0,0.4258],[86917.0,0.0307],[86915.0,0.34327464],[86910.0,0.0114262],[86908.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86926.0,0.0309],[86927.0,0.10338822],[86931.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033596469,[[86921.0,0.4258],[86917.0,0.0307],[86916.0,0.3608],[86915.0,0.34327464],[86910.0,0.0114262]],[[86922.0,0.00017252],[86923.0,8e-05],[86926.0,0.0309],[86927.0,0.10338822],[86931.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033597655,[[86921.0,0.4258],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86926.0,0.0309],[86931.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033597656,[[86921.0,0.4258],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86926.0,0.0309],[86931.0,0.0621],[86933.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033598353,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86926.0,0.0309],[86931.0,0.0621],[86933.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033598756,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86931.0,0.0621],[86933.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033598757,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86931.0,0.0621],[86933.0,0.10338822],[86947.0,0.01156375]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033598952,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86930.0,0.0324],[86931.0,0.0621],[86933.0,0.10338822]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033599558,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86930.0,0.0324],[86933.0,0.10338822],[87387.0,0.03178307]]]
["bitfinex-derivatives","BTCF0:USTF0",1743033599859,[[86921.0,0.4248],[86920.0,0.34327464],[86917.0,0.0307],[86916.0,0.3608],[86914.0,0.41192957]],[[86922.0,0.00017252],[86923.0,8e-05],[86930.0,0.0324],[86933.0,0.10338822],[86937.0,0.0635]]]