{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":275247,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742860801200,[[87543.0,0.44354665],[87542.0,0.04335576],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.00045704]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860801400,[[87543.0,0.47484665],[87542.0,0.01175576],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.00045704]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860801606,[[87543.0,0.46732301],[87542.0,0.01175576],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.00045704]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860801803,[[87543.0,0.45035911],[87542.0,0.01175576],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.00045704]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860802801,[[87543.0,0.44170471],[87535.0,0.00017134],[87526.0,0.3608],[87519.0,0.00045704],[87508.0,0.01772479]],[[87544.0,0.00017101],[87554.0,0.3608],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860803001,[[87543.0,0.4254],[87535.0,0.00017134],[87526.0,0.3608],[87520.0,0.0301],[87519.0,0.00045704]],[[87544.0,0.00017101],[87553.0,0.0629],[87554.0,0.3608],[87560.0,0.0004],[87561.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860803201,[[87543.0,0.4254],[87536.0,0.0301],[87535.0,0.00017134],[87526.0,0.3608],[87519.0,0.00045704]],[[87544.0,0.00017101],[87553.0,0.0629],[87554.0,0.3608],[87560.0,0.0004],[87561.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860803905,[[87543.0,0.4244],[87536.0,0.0301],[87535.0,0.00017134],[87526.0,0.3608],[87519.0,0.00045704]],[[87544.0,0.00017101],[87553.0,0.0629],[87554.0,0.3608],[87560.0,0.0004],[87561.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860804203,[[87543.0,0.3614],[87535.0,0.00017134],[87526.0,0.3608],[87519.0,0.00045704],[87509.0,0.43752479]],[[87544.0,0.00017101],[87553.0,0.0629],[87554.0,0.3608],[87560.0,0.0004],[87561.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860804400,[[87543.0,0.3614],[87536.0,0.0623],[87535.0,0.00017134],[87527.0,0.0301],[87526.0,0.3608]],[[87544.0,0.00017101],[87553.0,0.0629],[87560.0,0.0004],[87561.0,0.0316],[87573.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860804599,[[87543.0,0.3614],[87536.0,0.0623],[87535.0,0.00017134],[87534.0,0.0113892],[87527.0,0.0301]],[[87544.0,0.00017101],[87548.0,0.01154339],[87553.0,0.0629],[87559.0,0.3608],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860804907,[[87543.0,0.0006],[87536.0,0.0623],[87535.0,0.00017134],[87534.0,0.3721892],[87527.0,0.0301]],[[87544.0,0.00017101],[87547.0,0.0961],[87548.0,0.01154339],[87559.0,0.3608],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860805093,[[87537.0,0.0301],[87536.0,0.0623],[87535.0,0.00017134],[87534.0,0.3721892],[87502.0,0.5713436]],[[87538.0,0.1142223],[87539.0,0.0571105],[87541.0,0.0571096],[87544.0,0.11534552],[87547.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860805289,[[87537.0,0.0623],[87536.0,0.00064],[87535.0,0.00017134],[87534.0,0.3721892],[87518.0,0.0571238]],[[87538.0,0.11518231],[87539.0,0.0571105],[87541.0,0.0571096],[87543.0,0.0659],[87544.0,0.11438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860805488,[[87537.0,0.0006],[87535.0,0.00017134],[87534.0,0.3608],[87527.0,0.0301],[87520.0,0.0571228]],[[87538.0,0.18108231],[87539.0,0.0571105],[87541.0,0.0571096],[87542.0,0.3608],[87544.0,0.11438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860805804,[[87520.0,0.0571228]],[[87538.0,0.18108231],[87539.0,0.0571105],[87541.0,0.0571096],[87542.0,0.3608],[87544.0,0.11438551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860805805,[[87511.0,0.3608],[87501.0,0.3608],[87492.0,0.057141],[87483.0,0.43752479],[87482.0,0.0571474]],[[87520.0,0.1142458],[87526.0,0.0571195],[87531.0,0.0571162],[87536.0,0.5711299],[87538.0,0.98766001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860806004,[[87512.0,0.0641],[87511.0,0.3608],[87504.0,0.1142664],[87501.0,0.450735],[87499.0,0.06554]],[[87520.0,0.11536581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860806206,[[87512.0,0.0641],[87511.0,0.3608],[87501.0,0.3936],[87500.0,0.1142715],[87499.0,0.06554]],[[87520.0,0.11536581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.4268],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860806390,[[87512.0,0.0641],[87511.0,0.3608],[87501.0,0.3936],[87499.0,0.0084038],[87498.0,0.1142734]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860806591,[[87512.0,0.0641],[87511.0,0.3608],[87509.0,0.01127413],[87501.0,0.3936],[87499.0,0.0084038]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860806790,[[87511.0,0.3608],[87501.0,0.3936],[87499.0,0.0084038],[87495.0,0.1142783],[87494.0,0.0571397]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860807002,[[87511.0,0.36097134],[87504.0,0.0641],[87501.0,0.3936],[87499.0,0.0084038],[87453.0,0.03527857]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860807203,[[87519.0,0.00145704],[87511.0,0.36097134],[87504.0,0.0641],[87501.0,0.3936],[87492.0,0.1142813]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860807504,[[87519.0,0.00145704],[87511.0,0.36097134],[87504.0,0.0641],[87501.0,0.3608],[87492.0,0.057141]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860807707,[[87519.0,0.00145704],[87518.0,0.34045163],[87511.0,0.36097134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860807893,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.36097134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.18136581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860808605,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.36097134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.19281024],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860808998,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.36097134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.22431024],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860809508,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.00017134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.22431024],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860809909,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.00017134],[87509.0,0.40854196],[87504.0,0.0641]],[[87520.0,0.37431024],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860810202,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.00017134],[87509.0,0.40854196],[87491.0,0.47663228]],[[87520.0,0.37431024],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860810203,[[87519.0,0.00205704],[87518.0,0.34045163],[87511.0,0.00017134],[87509.0,0.40854196],[87491.0,0.47663228]],[[87520.0,0.36286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860810408,[[87519.0,0.00205704],[87518.0,0.34045163],[87512.0,0.01126292],[87511.0,0.00017134],[87509.0,0.40854196]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860810594,[[87519.0,0.24205704],[87518.0,0.34045163],[87512.0,0.07256292],[87511.0,0.00017134],[87509.0,0.40854196]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860810906,[[87519.0,0.29295704],[87518.0,0.34045163],[87512.0,0.04166292],[87511.0,0.00017134],[87509.0,0.40854196]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860811096,[[87519.0,0.03295704],[87518.0,0.34045163],[87512.0,0.04166292],[87511.0,0.00017134],[87509.0,0.40854196]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860811608,[[87519.0,0.03295704],[87512.0,0.04166292],[87511.0,0.00017134],[87499.0,0.0571365],[87484.0,0.20411358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860811803,[[87519.0,0.03235704],[87512.0,0.04166292],[87511.0,0.00017134],[87499.0,0.0571365],[87484.0,0.20411358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87523.0,0.0571213],[87525.0,0.3608],[87526.0,0.0571195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860812305,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87500.0,0.114271],[87484.0,0.20411358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860812499,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87484.0,0.20411358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860812500,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87502.0,0.1142683],[87484.0,0.20411358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860813207,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87494.0,0.0571394],[87489.0,0.0571429]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860813406,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87501.0,0.1142703],[87498.0,0.3608]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860813604,[[87519.0,0.03235704],[87512.0,0.0304],[87511.0,0.00017134],[87501.0,0.0571351],[87498.0,0.3608]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860813802,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87502.0,0.114269],[87500.0,0.0571359]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860814011,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87500.0,0.0571359],[87498.0,0.3608]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87525.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860814305,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87500.0,0.0571359],[87498.0,0.4179371]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860814512,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87501.0,0.1142703],[87500.0,0.0571359]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860814905,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87502.0,0.1142691],[87500.0,0.0571359]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860816413,[[87519.0,0.03235704],[87512.0,0.04170437],[87511.0,0.00017134],[87501.0,0.11427],[87500.0,0.0571358]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860817002,[[87519.0,0.03235704],[87513.0,0.3608],[87512.0,0.04170437],[87511.0,0.00017134],[87501.0,0.11427]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860817203,[[87519.0,0.03295704],[87513.0,0.3608],[87512.0,0.04170437],[87511.0,0.00017134],[87501.0,0.11427]],[[87520.0,0.21286581],[87521.0,0.0571222],[87522.0,0.01167849],[87523.0,0.0571213],[87528.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860817900,[[87519.0,0.56295704],[87514.0,0.1142533],[87513.0,0.3608],[87512.0,0.04170437],[87511.0,0.00017134]],[[87520.0,0.00112001],[87523.0,0.0571213],[87528.0,0.3608],[87529.0,0.0571175],[87540.0,0.4179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860818214,[[87519.0,0.30295704],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134],[87505.0,0.4]],[[87522.0,0.0641],[87527.0,0.0304],[87528.0,0.3608],[87532.0,0.01168344],[87540.0,0.4179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860818513,[[87519.0,0.27205704],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134],[87505.0,0.4]],[[87522.0,0.0641],[87527.0,0.0304],[87528.0,0.3608],[87532.0,0.01168344],[87540.0,0.4179102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860818514,[[87519.0,0.27205704],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134],[87505.0,0.4]],[[87522.0,0.23658661],[87525.0,0.0571198],[87527.0,0.0304],[87528.0,0.36192001],[87530.0,0.4671169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860818702,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87521.0,0.1142448],[87522.0,0.06522001],[87524.0,0.0571205],[87525.0,0.0571198],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860818898,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87521.0,0.00112001],[87522.0,0.0641],[87524.0,0.1142411],[87526.0,0.0571193],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860819103,[[87519.0,0.27105704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.0634],[87521.0,0.00112001],[87524.0,0.1142411],[87526.0,0.0571193],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860819302,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.01195597]],[[87520.0,0.06452001],[87527.0,0.1446374],[87529.0,0.0571171],[87530.0,0.41],[87538.0,0.0655212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860819499,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.01195597]],[[87520.0,0.06452001],[87526.0,0.1142384],[87527.0,0.0304],[87530.0,0.41],[87538.0,0.0655212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860819707,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.01195597]],[[87520.0,0.06452001],[87523.0,0.1142422],[87525.0,0.0571197],[87527.0,0.0304],[87530.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860819915,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.01195597]],[[87520.0,0.06452001],[87524.0,0.114241],[87527.0,0.0304],[87530.0,0.41],[87534.0,0.0571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860820103,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.06452001],[87523.0,0.0571214],[87526.0,0.0571192],[87527.0,0.0304],[87530.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860820306,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.06456],[87523.0,0.114243],[87525.0,0.0571202],[87526.0,0.0571192],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860820501,[[87519.0,0.27205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.06456],[87526.0,0.0571192],[87527.0,0.0304],[88158.0,0.14247286],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860820706,[[87519.0,0.00205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.0634],[87523.0,0.0571213],[87526.0,0.0571192],[87527.0,0.0304],[88158.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860820903,[[87519.0,0.23205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.06452001],[87523.0,0.1713637],[87526.0,0.0571192],[87527.0,0.0304],[87603.0,0.1226719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860821103,[[87519.0,0.23205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.0304],[87511.0,0.00017134]],[[87520.0,0.06452001],[87526.0,0.0571192],[87527.0,0.0304],[87603.0,0.1226719],[88061.0,0.11397451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860821408,[[87519.0,0.23205704],[87514.0,0.0315],[87513.0,0.3608],[87512.0,0.1446561],[87511.0,0.11442764]],[[87520.0,0.0634],[87523.0,0.1142425],[87525.0,0.05712],[87526.0,0.0571192],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860821603,[[87519.0,0.00205704],[87512.0,0.0304],[87511.0,0.00017134],[87508.0,0.0571305],[87507.0,0.057131]],[[87520.0,0.42540001],[87523.0,0.1142429],[87527.0,0.0304],[88083.0,0.11397451],[88433.0,0.0042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860821805,[[87519.0,0.00145704],[87514.0,0.0326],[87512.0,0.0304],[87511.0,0.00017134],[87508.0,0.1142611]],[[87520.0,0.53964581],[87521.0,0.0571223],[87527.0,0.0304],[87530.0,0.4671168],[87567.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860822008,[[87519.0,0.00145704],[87514.0,0.0326],[87512.0,0.0304],[87511.0,0.00017134],[87508.0,0.1142611]],[[87520.0,0.53964581],[87521.0,0.0571223],[87525.0,0.0571202],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860822312,[[87519.0,0.00145704],[87511.0,0.00017134],[87508.0,0.1142611],[87505.0,0.42947334],[87463.0,0.01770899]],[[87520.0,0.53964581],[87521.0,0.0571223],[87524.0,0.0571207],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860822513,[[87519.0,0.00145704],[87511.0,0.00017134],[87509.0,0.0641],[87506.0,0.057132],[87505.0,0.37234084]],[[87520.0,0.53964581],[87521.0,0.0571223],[87523.0,0.0571212],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860822806,[[87519.0,0.00145704],[87512.0,0.0326],[87511.0,0.00017134],[87509.0,0.0315],[87508.0,0.1142611]],[[87520.0,0.53964581],[87521.0,0.0571223],[87523.0,0.0571212],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860823199,[[87519.0,0.00145704],[87512.0,0.0326],[87511.0,0.00017134],[87510.0,0.1142576],[87509.0,0.08863]],[[87520.0,0.53964581],[87521.0,0.0571223],[87523.0,0.0571212],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860823507,[[87519.0,0.00145704],[87513.0,0.0315],[87512.0,0.1468559],[87511.0,0.00017134],[87510.0,0.0571292]],[[87520.0,0.53964581],[87521.0,0.0571223],[87527.0,0.0304],[87530.0,0.4671168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860823508,[[87519.0,0.00145704],[87513.0,0.0315],[87512.0,0.1468559],[87511.0,0.00017134],[87510.0,0.0571292]],[[87520.0,0.42540001],[87521.0,0.114245],[87522.0,0.0571217],[87525.0,0.0571198],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860823704,[[87519.0,0.00209704],[87513.0,0.0315],[87512.0,0.0326],[87511.0,0.00017134],[87510.0,0.0571292]],[[87520.0,0.42540001],[87521.0,0.114245],[87525.0,0.0571198],[87527.0,0.0304],[87986.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860823902,[[87519.0,0.22145704],[87513.0,0.1457548],[87512.0,0.0326],[87511.0,0.00017134],[87510.0,0.0571292]],[[87520.0,0.42540001],[87521.0,0.114245],[87523.0,0.0571216],[87525.0,0.0571198],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860824098,[[87519.0,0.45209704],[87513.0,0.0315],[87512.0,0.0897278],[87511.0,0.00017134],[87505.0,1.05234084]],[[87520.0,0.42540001],[87527.0,0.0304],[87533.0,0.0571146],[87535.0,0.0571132],[87987.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860824310,[[87519.0,0.45209704],[87516.0,0.0571253],[87513.0,0.0643],[87512.0,0.0897278],[87511.0,0.00017134]],[[87520.0,0.42540001],[87527.0,0.0304],[87529.0,0.0571173],[87530.0,0.41],[87535.0,0.0571132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860824505,[[87519.0,0.45209704],[87516.0,0.0571253],[87514.0,0.0571266],[87513.0,0.0643],[87512.0,0.0897278]],[[87520.0,0.42540001],[87524.0,0.1142412],[87526.0,0.0571196],[87527.0,0.0304],[87529.0,0.0571173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860824812,[[87519.0,0.22209704],[87517.0,0.0625],[87514.0,0.1713791],[87513.0,0.0328],[87512.0,0.0571278]],[[87520.0,0.42540001],[87523.0,0.1142422],[87525.0,0.0571196],[87527.0,0.0304],[87528.0,0.417918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860825203,[[87519.0,0.22209704],[87517.0,0.1767492],[87515.0,0.0571258],[87513.0,0.0328],[87512.0,0.0571278]],[[87520.0,0.42540001],[87523.0,0.1142422],[87525.0,0.0571196],[87527.0,0.0304],[87528.0,0.417918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860825403,[[87519.0,0.22209704],[87517.0,0.1767492],[87515.0,0.0571258],[87513.0,0.0328],[87512.0,0.0571278]],[[87520.0,0.42540001],[87522.0,0.1142437],[87524.0,0.0571206],[87525.0,0.0571196],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860825711,[[87519.0,0.22209704],[87518.0,0.1142484],[87517.0,0.1767492],[87513.0,0.0899272],[87469.0,0.01770899]],[[87520.0,0.42540001],[87527.0,0.0304],[87533.0,0.0571147],[88047.0,0.14247286],[88051.0,0.11397451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860825911,[[87519.0,0.22209704],[87518.0,0.1142484],[87517.0,0.0625],[87515.0,0.0571259],[87513.0,0.0899272]],[[87520.0,0.42540001],[87523.0,0.1142428],[87525.0,0.0571201],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860826105,[[87519.0,0.28489704],[87518.0,0.1142484],[87515.0,0.0571259],[87513.0,0.0899272],[86975.0,25.26567019]],[[87520.0,0.42540001],[87523.0,0.1142428],[87525.0,0.0571201],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860826304,[[87519.0,0.28489704],[87518.0,0.1142484],[87515.0,0.0571259],[87513.0,0.0899272],[87439.0,0.71618183]],[[87520.0,0.42540001],[87523.0,0.1142428],[87525.0,0.0571201],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860826608,[[87519.0,0.28489704],[87518.0,0.1142484],[87516.0,0.0571253],[87513.0,0.0899272],[87508.0,0.0571304]],[[87520.0,0.42540001],[87523.0,0.114242],[87525.0,0.0571197],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860827209,[[87519.0,0.28489704],[87518.0,0.1142479],[87514.0,0.0571264],[87513.0,0.0328],[87508.0,0.0571304]],[[87520.0,0.42540001],[87524.0,0.1142407],[87525.0,0.0571197],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860827416,[[87519.0,0.28489704],[87518.0,0.1142479],[87515.0,0.0571258],[87514.0,0.0571264],[87513.0,0.0328]],[[87520.0,0.42540001],[87523.0,0.1142429],[87525.0,0.0571197],[87527.0,0.0304],[87533.0,0.0571147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860827612,[[87519.0,0.28489704],[87518.0,0.1142481],[87513.0,0.0328],[87412.0,0.04998971],[81505.0,0.01820412]],[[87520.0,0.42540001],[87522.0,0.1142438],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860827813,[[87519.0,0.28489704],[87518.0,0.1142481],[87516.0,0.1142501],[87513.0,0.0328],[87470.0,0.01770899]],[[87520.0,0.42540001],[87522.0,0.1142438],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828108,[[87519.0,0.28489704],[87518.0,0.1142481],[87513.0,0.0328],[87470.0,0.01770899]],[[87520.0,0.42540001],[87522.0,0.1142438],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828109,[[87519.0,0.39914414],[87518.0,0.1142479],[87515.0,0.1142511],[87513.0,0.0328],[87470.0,0.01770899]],[[87520.0,0.42540001],[87525.0,0.1713602],[87527.0,0.0304],[87528.0,0.4179181],[106670.0,0.15141551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828303,[[87519.0,0.39914414],[87516.0,0.0571252],[87515.0,0.1142511],[87513.0,0.0328],[87471.0,0.01816628]],[[87520.0,0.42540001],[87523.0,0.1142423],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828714,[[87519.0,0.39914414],[87516.0,0.0571252],[87515.0,0.1142511],[87513.0,0.0328],[87471.0,0.00045729]],[[87520.0,0.42540001],[87523.0,0.1142423],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828914,[[87519.0,0.39914414],[87471.0,0.00045729]],[[87520.0,0.42540001],[87523.0,0.1142423],[87525.0,0.0571197],[87527.0,0.0304],[87528.0,0.4179181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860828915,[[87519.0,0.00209704],[87505.0,0.3608],[87490.0,0.06582572],[87487.0,0.00045721],[87484.0,0.20411358]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860829103,[[87519.0,0.00145704],[87512.0,0.0308],[87509.0,0.1142601],[87507.0,0.1142621],[87506.0,0.0318]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860829303,[[87519.0,0.00145704],[87512.0,0.0308],[87502.0,0.1142684],[87501.0,0.0571349],[87498.0,0.4179369]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860829612,[[87519.0,0.00145704],[87508.0,0.0318],[87505.0,0.4179322],[87499.0,0.0900364],[87498.0,0.3608]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860829807,[[87519.0,0.00145704],[87512.0,0.0626],[87505.0,0.4179322],[87499.0,0.0900364],[87498.0,0.3608]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860830008,[[87519.0,0.00145704],[87512.0,0.0626],[87508.0,0.1142602],[87505.0,0.4179322],[87499.0,0.0900364]],[[87520.0,0.53964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860830205,[[87519.0,0.00145704],[87505.0,0.3608],[87502.0,0.114269],[87499.0,0.0900364],[87490.0,0.00868392]],[[87520.0,0.94964581],[87521.0,0.0571222],[87523.0,0.057121],[87525.0,0.0571197],[87527.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860830510,[[87496.0,0.1142764],[87492.0,0.0571409],[87479.0,0.3608],[87448.0,0.01770193],[87434.0,0.74899359]],[[87512.0,0.1142563],[87513.0,0.0571275],[87515.0,0.0571266],[87518.0,0.0571248],[87520.0,0.98540001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860830809,[[87497.0,0.0302],[87490.0,0.1142847],[87486.0,0.0571448],[87481.0,0.06573907],[87479.0,0.3608]],[[87504.0,0.1142667],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87512.0,0.77192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831003,[[87497.0,0.0302],[87491.0,0.0318],[87489.0,0.1142857],[87487.0,0.05760151],[87485.0,0.0327]],[[87504.0,0.1142667],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87512.0,0.77192001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831004,[[87497.0,0.0302],[87491.0,0.0318],[87489.0,0.1142857],[87487.0,0.05760151],[87485.0,0.0327]],[[87504.0,0.47618671],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87511.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831204,[[87491.0,0.0318],[87489.0,0.1142857],[87487.0,0.00045721],[87485.0,0.0327],[87481.0,0.0571482]],[[87504.0,0.50718671],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87603.0,0.28605554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831506,[[87492.0,0.0302],[87491.0,0.0318],[87487.0,0.00045721],[87485.0,0.0327],[87483.0,0.0571467]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87603.0,0.28605554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831703,[[87492.0,0.0302],[87491.0,0.0318],[87490.0,0.0571423],[87489.0,0.0571429],[87487.0,0.00045721]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87603.0,0.28605554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860831906,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.1460827],[87489.0,0.0571429],[87487.0,0.00045721]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87603.0,0.28605554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860832206,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.0318],[87489.0,0.0571429],[87487.0,0.00045721]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860832407,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.1460829],[87487.0,0.00045721],[87425.0,0.03527857]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860832717,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.146083],[87489.0,0.057143],[87487.0,0.00045721]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860832906,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.146083],[87487.0,0.05760111]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860832907,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.146083],[87487.0,0.05760111],[87427.0,0.03527857]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860833106,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.260366],[87487.0,0.05760111],[87447.0,0.01770193]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860833322,[[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.2603656],[87487.0,0.05760111],[87447.0,0.01770193]],[[87504.0,0.51851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860833610,[[87503.0,0.00145712],[87495.0,0.00017134],[87492.0,0.0302],[87491.0,0.0318],[87487.0,0.00045721]],[[87504.0,0.66851673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.05713],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860833815,[[87503.0,0.00145712],[87495.0,0.00017134],[87487.0,0.00045721],[87485.0,0.1142912],[87481.0,0.0571481]],[[87504.0,0.69861673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.88725],[87535.0,0.08167077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860834016,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.0623],[87487.0,0.00045721],[87485.0,0.1142912]],[[87504.0,1.13991673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.88725],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860834315,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.1765875],[87487.0,0.00045721],[87485.0,0.1142906]],[[87504.0,1.28199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.88725],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860834616,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.1765875],[87487.0,0.00045721],[87461.0,0.5716134]],[[87504.0,1.28199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.88725],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860834813,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87488.0,0.1142875],[87487.0,0.36125721]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.83012],[87512.0,0.4179281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860835010,[[87503.0,0.00145712],[87497.0,0.1142757],[87496.0,0.0937],[87495.0,0.00017134],[87491.0,0.0571417]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.83012],[87512.0,0.4179281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860835314,[[87503.0,0.00145712],[87497.0,0.1142757],[87496.0,0.0937],[87495.0,0.00017134],[87494.0,0.0571397]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.83012],[87512.0,0.4179281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860835708,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444904],[87489.0,0.0571427],[81505.0,0.01820412]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860835909,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444904],[87493.0,0.0571405],[87490.0,0.057142]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860836419,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.00017134],[87493.0,0.0571405],[87490.0,0.0571422]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860836611,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444904],[87493.0,0.0571405],[87490.0,0.0571422]],[[87504.0,1.13199673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860836813,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444904],[87493.0,0.0571405],[87490.0,0.0571422]],[[87504.0,1.12359673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860837518,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.00017134],[87492.0,0.0571409],[87479.0,0.37240146]],[[87504.0,1.12359673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860837718,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444864],[87492.0,0.0571409],[87479.0,0.37240146]],[[87504.0,1.12359673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860837919,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.11444864],[87493.0,0.0571405],[87492.0,0.0571409]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860838213,[[87503.0,0.00145712],[87496.0,0.0937],[87495.0,0.00017134],[87491.0,0.114283],[87482.0,0.0571476]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860838419,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87489.0,0.0571431],[87486.0,0.0571446]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860838619,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87493.0,0.1142807],[87489.0,0.0877431]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860838819,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87489.0,0.0877431],[87485.0,0.0571453]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860839121,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87490.0,0.1142839],[87489.0,0.0306]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860839416,[[87503.0,0.00145712],[87496.0,0.0631],[87495.0,0.00017134],[87489.0,0.0306],[87486.0,0.0571446]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860839719,[[87503.0,0.00145712],[87495.0,0.00017134],[87487.0,0.47554611],[87486.0,0.0571446],[87426.0,0.5718428]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860839922,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.1443866],[87487.0,0.36125721]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860840107,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.2586736],[87487.0,0.36125721]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860840307,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.0301],[87487.0,0.36125721]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860840510,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.1443865],[87487.0,0.36125721]],[[87504.0,1.12263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860841122,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.0301],[87487.0,0.00045721]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87512.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860841617,[[87503.0,0.00145712],[87495.0,0.00017134],[87490.0,0.0332],[87488.0,0.0301],[87487.0,0.00045721]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08189466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860843406,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87489.0,0.1142854],[87487.0,0.00045721]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08189466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860844019,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87489.0,0.1142854],[87487.0,0.05760161]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08189466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860844417,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87489.0,0.1142854],[87487.0,0.05760161]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[88797.0,0.03505575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860844910,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.00045721],[87486.0,0.1142898]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87563.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860845222,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.11474551],[87486.0,0.1142898]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87563.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860845606,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.00045721],[87406.0,0.04544003]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87563.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860845812,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.11474521],[87406.0,0.04544003]],[[87504.0,1.27263673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87563.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860845813,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.11474521],[87486.0,0.1142891]],[[87504.0,0.98151673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87563.0,0.06634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846023,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.11474521],[87486.0,0.1142891]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846315,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87488.0,0.1142866],[87487.0,0.00045721]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846513,[[87503.0,0.00145712],[87496.0,0.0624],[87495.0,0.00017134],[87487.0,0.00045721],[87486.0,0.0571449]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846707,[[87503.0,0.00145712],[87495.0,0.00017134],[87487.0,0.11474541],[87486.0,0.0571449],[87393.0,0.04998971]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846922,[[87503.0,0.00145712],[87495.0,0.00017134],[87487.0,0.11474541],[87486.0,0.0571449]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860846923,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.065],[87487.0,0.11474591],[87486.0,0.0571449]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860847113,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.1792875],[87487.0,0.00045721],[87486.0,0.0571449]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860847308,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.065],[87487.0,0.00045721],[87468.0,0.0571568]],[[87504.0,1.12051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87543.0,0.07177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860847513,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.065],[87487.0,0.00045721],[87479.0,0.1142988]],[[87504.0,1.27051673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860847717,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.065],[87487.0,0.00045721],[87475.0,0.0571521]],[[87504.0,0.98151673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87533.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860847910,[[87503.0,0.00145712],[87495.0,0.00017134],[87488.0,0.065],[87487.0,0.00045721],[87485.0,0.1142911]],[[87504.0,1.12055673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860848122,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87485.0,0.1142909]],[[87504.0,1.12055673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860848512,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.11474571],[87485.0,0.1142909]],[[87504.0,1.12055673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860848712,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87485.0,0.1142909]],[[87504.0,1.12055673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860848913,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87490.0,0.1142843],[87487.0,0.00045721]],[[87504.0,0.98151673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860849221,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.11474571],[87486.0,0.057145]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860849420,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87485.0,0.1142904]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860849624,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87484.0,0.1142917]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860850032,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87484.0,0.1142928]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860850212,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87483.0,0.1142941]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860850411,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87484.0,0.114292]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860850618,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87481.0,0.0571483]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860850818,[[87503.0,0.00145712],[87496.0,0.065],[87495.0,0.00017134],[87487.0,0.00045721],[87479.0,0.0571493]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87518.0,0.08181624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851017,[[87503.0,0.00145712],[87496.0,0.0328],[87495.0,0.00017134],[87487.0,0.00045721],[87483.0,0.114294]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851221,[[87503.0,0.00145712],[87496.0,0.0328],[87495.0,0.00017134],[87487.0,0.00045721]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851222,[[87503.0,0.00145712],[87496.0,0.0328],[87495.0,0.00017134],[87488.0,0.0311],[87487.0,0.00045721]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851418,[[87503.0,0.00145712],[87496.0,0.0639],[87495.0,0.00017134],[87487.0,0.00045721],[87439.0,0.0181773]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851611,[[87503.0,0.00145712],[87496.0,0.0639],[87495.0,0.00017134],[87487.0,0.00045721],[87481.0,0.0571481]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860851816,[[87503.0,0.00145712],[87496.0,0.0639],[87495.0,0.00017134],[87487.0,0.00045721],[87482.0,0.114295]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.23645291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860852018,[[87503.0,0.00145712],[87496.0,0.0639],[87495.0,0.00017134],[87487.0,0.00045721],[87436.0,0.49435212]],[[87504.0,1.12083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860852224,[[87503.0,1.00145712],[87496.0,0.0311],[87495.0,0.00017134],[87487.0,0.00045721],[87481.0,0.1142963]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860852427,[[87503.0,1.00265712],[87495.0,0.00017134],[87488.0,0.0332],[87487.0,0.00045721],[87481.0,0.1142963]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860852722,[[87503.0,1.00265712],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87481.0,0.228592]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860852925,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87477.0,0.0571507]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860853131,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87474.0,0.1143059]],[[87504.0,1.27083673],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860853317,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87471.0,0.05761179]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860853518,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87476.0,0.2286052]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860854219,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87476.0,0.1143023]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860854423,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87478.0,0.4750996]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860854624,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87479.0,0.1142989]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87511.0,0.08180811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860855225,[[87503.0,0.94512382],[87495.0,0.00017134],[87488.0,0.0643],[87487.0,0.00045721],[87403.0,0.98293161]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[88033.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860855432,[[87503.0,0.94512382],[87496.0,0.0309],[87495.0,0.00017134],[87488.0,0.0332],[87487.0,0.00045721]],[[87504.0,1.27312233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[88027.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860855620,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.1468978]],[[87504.0,1.27512233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.26568889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860856324,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.1468978]],[[87504.0,1.27376233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.26568889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860857230,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0326]],[[87504.0,1.27376233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.26568889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860857633,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0326]],[[87504.0,0.91296233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87716.0,0.29030468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860857931,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0326]],[[87504.0,1.63456233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860858517,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0897487]],[[87504.0,1.63456233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860858920,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0326]],[[87504.0,1.63456233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860859517,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87480.0,0.0326]],[[87504.0,1.48380233],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860859717,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0571527]],[[87504.0,1.50194549],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860859923,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87488.0,0.0323],[87487.0,0.00045721]],[[87504.0,1.36474549],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860860239,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87488.0,0.0323],[87487.0,0.00045721]],[[87504.0,1.50178549],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860860439,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87488.0,0.0323],[87487.0,0.00045721]],[[87504.0,1.65178549],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87525.0,0.081851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860860939,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87488.0,0.0323],[87487.0,0.00045721]],[[87504.0,1.66790018],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860860940,[[87503.0,0.94512382],[87496.0,0.0609],[87495.0,0.00017134],[87488.0,0.0323],[87487.0,0.00045721]],[[87504.0,1.66790018],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860861127,[[87503.0,0.87222532],[87495.0,0.00017134],[87487.0,0.00045721],[87445.0,0.0571717],[87425.0,0.56249408]],[[87504.0,1.65178549],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860861330,[[87503.0,0.83220022],[87495.0,0.00017134],[87489.0,0.0663],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.65178549],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860861931,[[87503.0,0.83220022],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860863829,[[87503.0,0.83220022],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.67091251],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860864939,[[87503.0,0.83220022],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,0.94931251],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860865137,[[87503.0,0.76709492],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.67091251],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860865540,[[87503.0,0.68875632],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.67091251],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860865742,[[87503.0,0.65202592],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.67091251],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860866137,[[87503.0,0.65202592],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87474.0,0.0318]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860866337,[[87503.0,0.65202592],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.0325],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860866537,[[87503.0,0.55304062],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.0325],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860866742,[[87503.0,0.55184062],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.0325],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860867244,[[87503.0,0.42078931],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87461.0,0.0571611]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860867446,[[87503.0,0.31313771],[87496.0,0.0663],[87495.0,0.00017134],[87487.0,0.00045721],[87472.0,0.032]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860867945,[[87503.0,0.28230251],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860868732,[[87503.0,0.23016731],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860869134,[[87503.0,0.18680671],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.081851],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860869541,[[87503.0,0.14879131],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87569.0,0.17616329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860869740,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87569.0,0.17616329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860870147,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87534.0,0.00318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860870350,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87533.0,0.02252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860870543,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87510.0,0.8872499],[87523.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860870739,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.65478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.08205251],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860873743,[[87503.0,1e-08],[87496.0,0.0663],[87495.0,0.00017134],[87488.0,0.032],[87487.0,0.00045721]],[[87504.0,1.50478506],[87505.0,0.0571327],[87507.0,0.0571318],[87509.0,0.08205251],[87510.0,0.8872499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860875546,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87454.0,0.0571659],[87440.0,0.4769745]],[[87496.0,0.1142772],[87503.0,0.057134],[87504.0,1.54891836],[87507.0,0.0571318],[87509.0,0.08205251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860875853,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143187]],[[87496.0,0.88927678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.07308751],[87504.0,0.62399878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860876047,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.2286369]],[[87496.0,0.90523237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.07756276],[87504.0,0.60357002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860876351,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143182]],[[87496.0,0.96653237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.07756276],[87504.0,0.54247002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860876746,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143182]],[[87496.0,0.96653237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860876950,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.2286369]],[[87496.0,0.96653237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860877253,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143182]],[[87496.0,0.96653237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860877446,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143182]],[[87496.0,0.96853237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860877646,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.1143182]],[[87496.0,0.97053237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860877850,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87464.0,0.0571593]],[[87496.0,0.97053237],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.54047002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878038,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.04591414],[87463.0,0.3608]],[[87496.0,0.89327678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.37213002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878244,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143038],[87471.0,0.36125729]],[[87496.0,1.02643678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.37213002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878443,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729],[87466.0,0.0571575]],[[87496.0,1.02643678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.37213002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878444,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729],[87466.0,0.0571575]],[[87496.0,0.89327678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.37213002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878639,[[87495.0,0.00013134],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729],[87467.0,0.16022904]],[[87496.0,1.02663678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87504.0,0.37213002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860878851,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.02663678],[87497.0,0.057138],[87498.0,0.0616],[87499.0,0.0571371],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860879152,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[88202.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860879343,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87700.0,0.15881414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860879537,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87700.0,0.18388558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860880053,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87552.0,0.1226719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860880351,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87499.0,0.0571371],[87503.0,0.057134],[87520.0,0.02151134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860880551,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08823678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860881644,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,0.95487678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860881846,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.08791678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860882650,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.02631678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87503.0,0.057134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860882859,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87471.0,0.36125729]],[[87496.0,1.02631678],[87497.0,0.057138],[87498.0,0.86202],[87499.0,0.0571371],[87502.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860883161,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87473.0,0.0571535]],[[87496.0,1.02631678],[87497.0,0.057138],[87498.0,0.86202],[87499.0,0.0571371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860883162,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87473.0,0.0571535]],[[87496.0,0.89327678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[88155.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860883349,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87467.0,0.10307134]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860883549,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87473.0,0.1143062]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860883857,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143046]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860884257,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.0571525]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860884463,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.114303]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860885052,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87472.0,0.0571539]],[[87496.0,1.02599678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87505.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860885053,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87472.0,0.0571539]],[[87496.0,1.38679678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87504.0,0.01133002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860885250,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87472.0,0.0571539]],[[87496.0,1.38679678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860885448,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.38679678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860886159,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.40681203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860886357,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87469.0,0.4751112]],[[87496.0,1.40681203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.11310003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860886561,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87469.0,0.3608]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860886760,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860887254,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87469.0,0.4751121]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860887449,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143057]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860887662,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87470.0,0.0571555]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860887856,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143055]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860888357,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.228611]],[[87496.0,1.46811203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860888554,[[87495.0,0.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143055]],[[87496.0,1.43781203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860888855,[[87495.0,1.00013134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143055]],[[87496.0,1.43781203],[87497.0,0.057138],[87498.0,0.86082],[87499.0,0.0571371],[87502.0,0.08210003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860889059,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143055]],[[87496.0,1.43781203],[87497.0,0.057138],[87498.0,0.94292003],[87499.0,0.0571371],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860889361,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.2286108]],[[87496.0,0.7324274],[87497.0,0.057138],[87498.0,0.94292003],[87499.0,0.0571371],[90514.0,0.45589805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860889659,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.2286108]],[[87496.0,1.4854874],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[90514.0,0.45589805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860889960,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87415.0,0.0425373]],[[87496.0,1.46927203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87966.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860890259,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87415.0,0.0425373]],[[87496.0,1.46927203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.89136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860890449,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143052]],[[87496.0,1.46927203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.89136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860890650,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143052]],[[87496.0,1.46927203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860890958,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.46927203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860892253,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.48548144],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860892446,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.114303]],[[87496.0,1.40513203],[87497.0,0.057138],[87498.0,0.91262003],[87499.0,0.0571371],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860892651,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143044]],[[87496.0,1.40513203],[87497.0,0.057138],[87498.0,0.94502003],[87499.0,0.0571371],[87502.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860892851,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143044]],[[87496.0,1.40513203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[105970.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860893053,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143044]],[[87496.0,1.40513203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[87809.0,0.89136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860893255,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.1143032]],[[87496.0,1.40513203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[87809.0,0.89136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860893455,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.40493203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[87809.0,0.89136685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860893854,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.40493203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[87514.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860894057,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.40493203],[87497.0,0.057138],[87498.0,0.97542003],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860894763,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.40493203],[87497.0,0.057138],[87498.0,0.89332],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860894951,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.43623203],[87497.0,0.057138],[87498.0,0.86092],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860895151,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.1143033]],[[87496.0,1.43623203],[87497.0,0.057138],[87498.0,0.86092],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860895357,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.1143033]],[[87496.0,1.46663203],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860895750,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.2286096]],[[87496.0,1.48283338],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860895963,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.48283338],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860897757,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.35199338],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860897963,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.114304]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860898761,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87455.0,0.20457096]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860898964,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143039]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860899666,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143058]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860900563,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87472.0,0.0571539]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860900752,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143056]],[[87496.0,1.46575203],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860900958,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143056]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.91267958],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860901564,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143056]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860901865,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143056]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860903159,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87475.0,0.1143042]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860903455,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87473.0,0.1143061]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860903657,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143053]],[[87496.0,1.44573678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860904267,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143053]],[[87496.0,1.44453678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860905065,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87473.0,0.1143071]],[[87496.0,1.44453678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860905264,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87474.0,0.1143059]],[[87496.0,1.44453678],[87497.0,0.057138],[87498.0,0.83052],[87499.0,0.0571371],[87510.0,0.05174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860905458,[[87495.0,1.00073134],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721],[87476.0,0.3608]],[[87496.0,0.77899958],[87498.0,0.83052],[87510.0,0.05174],[87513.0,0.3608],[87548.0,0.5710474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860905655,[[87495.0,1.49073134],[87492.0,0.1714225],[87489.0,0.1206426],[87488.0,0.032],[87487.0,0.00045721]],[[87496.0,0.36899958],[87498.0,0.83052],[87510.0,0.02134],[87513.0,0.3608],[87514.0,0.0778673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860905851,[[87495.0,1.49073134],[87493.0,0.05714],[87489.0,0.0635],[87488.0,0.032],[87487.0,0.00045721]],[[87496.0,0.48115986],[87510.0,0.0784699],[87512.0,0.0626],[87513.0,0.3608],[87514.0,0.02074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860906060,[[87495.0,1.49073134],[87492.0,0.1142813],[87491.0,0.3608],[87490.0,0.0571422],[87489.0,0.0635]],[[87496.0,0.029],[87504.0,0.37213002],[87508.0,0.0571309],[87510.0,0.0784699],[87513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860906266,[[87495.0,1.49073134],[87493.0,0.1142809],[87491.0,0.4179418],[87489.0,0.0635],[87487.0,0.05760111]],[[87496.0,0.029],[87504.0,0.37213002],[87507.0,0.0571315],[87509.0,0.0626],[87510.0,0.0784699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860906465,[[87495.0,1.49073134],[87492.0,0.0571408],[87491.0,0.4179418],[87487.0,0.00045721],[87480.0,0.12864]],[[87496.0,0.00076],[87504.0,0.37213002],[87509.0,0.0626],[87510.0,0.02134],[87511.0,0.02085187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860906662,[[87503.0,0.114268],[87502.0,0.0571346],[87495.0,1.65171248],[87491.0,0.3608],[87489.0,0.0571426]],[[87504.0,0.01133002],[87505.0,0.07177],[87510.0,0.02134],[87511.0,0.02085187],[87523.0,0.1142425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860906862,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87497.0,0.0571376],[87495.0,1.01171248]],[[87505.0,0.00647],[87510.0,0.15014],[87517.0,0.0571255],[87524.0,0.4179207],[87541.0,0.0821706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860907162,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87499.0,0.0571366],[87497.0,0.0571376]],[[87505.0,0.00647],[87510.0,0.1288],[87513.0,0.5068557],[87515.0,0.0571262],[87517.0,0.0571255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860907368,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87499.0,0.0571365],[87497.0,0.0571376]],[[87505.0,0.00647],[87509.0,0.0318],[87510.0,0.1288],[87512.0,0.0317],[87513.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860907862,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87499.0,0.0571365],[87497.0,0.0571376]],[[87505.0,0.01786609],[87509.0,0.0318],[87512.0,0.0317],[87513.0,0.4750551],[87711.0,0.02923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908063,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87499.0,0.0571365],[87497.0,0.0571376]],[[87505.0,0.00647],[87509.0,0.0318],[87512.0,0.0317],[87513.0,0.6036951],[87711.0,0.02923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908264,[[87503.0,0.53],[87501.0,0.1142694],[87500.0,0.3608],[87499.0,0.0571365],[87497.0,0.0571376]],[[87505.0,0.00647],[87509.0,0.0318],[87512.0,0.0317],[87513.0,0.48944],[87711.0,0.02923598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908462,[[87503.0,0.53],[87500.0,0.3608],[87497.0,0.0571376],[87495.0,1.06885148],[87486.0,0.057145]],[[87505.0,0.00647],[87509.0,0.0318],[87512.0,0.0317],[87513.0,0.5465675],[87524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908767,[[87503.0,0.53],[87500.0,0.3608],[87499.0,0.1142729],[87497.0,0.0571376],[87495.0,1.06885148]],[[87505.0,0.00647],[87509.0,0.0318],[87512.0,0.0317],[87513.0,0.5465675],[87524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908768,[[87503.0,0.53],[87500.0,0.3608],[87499.0,0.1142729],[87497.0,0.0571376],[87495.0,1.01171248]],[[87505.0,0.00747],[87509.0,0.0318],[87511.0,0.114258],[87512.0,0.0317],[87513.0,0.5465675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860908964,[[87503.0,0.53],[87500.0,0.3608],[87495.0,1.01171248],[87407.0,0.03509964],[87379.0,0.04998971]],[[87504.0,0.002],[87505.0,0.00747],[87508.0,0.0317],[87509.0,0.0318],[87513.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860909266,[[87503.0,0.644268],[87501.0,0.0571349],[87500.0,0.3608],[87498.0,0.057137],[87495.0,1.01171248]],[[87504.0,0.002],[87505.0,0.00747],[87513.0,0.48944],[87540.0,0.0571104],[88223.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860909462,[[87503.0,0.644268],[87501.0,0.0571349],[87500.0,0.3608],[87498.0,0.057137],[87495.0,1.01171248]],[[87505.0,0.00747],[87512.0,0.0317],[87513.0,0.48944],[87518.0,0.1474493],[87523.0,0.0571213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860909665,[[87503.0,0.644268],[87501.0,0.0571349],[87500.0,0.3608],[87498.0,0.057137],[87495.0,1.01171248]],[[87505.0,0.00747],[87510.0,0.0457],[87512.0,0.0317],[87513.0,0.48944],[87514.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860909874,[[87503.0,0.53],[87501.0,0.1714044],[87500.0,0.3608],[87498.0,0.057137],[87495.0,1.01171248]],[[87505.0,0.00747],[87510.0,0.0457],[87512.0,0.0317],[87513.0,0.48944],[87514.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860910167,[[87503.0,0.53],[87502.0,0.1142691],[87501.0,0.0571349],[87500.0,0.3608],[87498.0,0.057137]],[[87505.0,0.001],[87509.0,0.0317],[87510.0,0.0457],[87513.0,0.48944],[87514.0,0.01753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860910361,[[87504.0,0.0262],[87503.0,0.53],[87500.0,0.4750711],[87450.0,0.01771944],[87425.0,0.03509964]],[[87505.0,0.01265796],[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860910568,[[87504.0,0.4962],[87501.0,0.1142704],[87500.0,0.4750711],[87490.0,0.69],[87450.0,0.01771944]],[[87505.0,0.01265796],[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860910863,[[87504.0,0.6104667],[87503.0,0.1142675],[87500.0,0.4750711],[87494.0,0.0571395],[87490.0,0.69]],[[87505.0,0.01265796],[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860911068,[[87504.0,0.4962],[87503.0,0.057134],[87500.0,0.3608],[87499.0,0.0571363],[87494.0,0.0571395]],[[87505.0,0.01165796],[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860911264,[[87504.0,0.4962],[87502.0,0.1142686],[87501.0,0.0571351],[87500.0,0.3608],[87499.0,0.0571363]],[[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944],[87518.0,0.147449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860911464,[[87507.0,0.3608],[87504.0,0.4962],[87502.0,0.1142686],[87500.0,0.4179358],[87499.0,0.0571363]],[[87509.0,0.0317],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48944],[87517.0,0.1142498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860911766,[[87508.0,0.0262],[87507.0,0.83156],[87504.0,0.0006],[87503.0,0.1142679],[87502.0,0.1142686]],[[87509.0,0.03246],[87510.0,0.0457],[87511.0,0.0324],[87513.0,0.48876],[87518.0,0.1474491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860911972,[[87508.0,0.6511015],[87507.0,0.3608],[87505.0,0.0571324],[87501.0,0.0571351],[87494.0,0.8471395]],[[87509.0,0.00076],[87510.0,0.0457],[87513.0,0.3608],[87520.0,0.00017134],[87528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860912162,[[87508.0,0.54684],[87507.0,0.3608],[87505.0,0.0571324],[87502.0,0.0571342],[87501.0,0.0571351]],[[87509.0,0.00076],[87510.0,0.0457],[87513.0,0.3927],[87514.0,0.16675],[87517.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860912363,[[87508.0,0.49684],[87507.0,0.4750625],[87505.0,0.0571324],[87502.0,0.0571342],[87501.0,0.0571351]],[[87509.0,0.00076],[87510.0,0.0457],[87513.0,0.3927],[87514.0,0.16675],[87517.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860912569,[[87508.0,0.49684],[87507.0,0.4750625],[87505.0,0.0571324],[87502.0,0.0571342],[87501.0,0.0571351]],[[87509.0,0.00276],[87510.0,0.0457],[87513.0,0.3927],[87514.0,0.19915],[87527.0,0.0571184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860912867,[[87508.0,0.49684],[87507.0,0.4750625],[87505.0,0.0571325],[87502.0,0.0571342],[87496.0,0.0571381]],[[87509.0,0.00376],[87512.0,0.01146954],[87513.0,0.0319],[87514.0,0.19915],[87521.0,0.83048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860913065,[[87508.0,0.62263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.001],[87514.0,0.03887],[87515.0,0.00323],[87521.0,0.83048],[87538.0,0.0655207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860913271,[[87508.0,0.77263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.003],[87514.0,0.03887],[87519.0,0.0319],[87521.0,0.83048],[87530.0,0.1142333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860913466,[[87508.0,0.77263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.003],[87519.0,0.0319],[87520.0,0.12785134],[87521.0,0.83048],[87527.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860913659,[[87508.0,0.77263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.003],[87518.0,0.3608],[87519.0,0.0319],[87520.0,0.12785134],[87521.0,0.83048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860913969,[[87508.0,0.77263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.003],[87519.0,0.0319],[87520.0,0.00017134],[87523.0,0.12756],[87528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860914269,[[87508.0,0.77263883],[87507.0,0.4750625],[87505.0,0.0571323],[87502.0,0.0571342],[87493.0,0.0571404]],[[87509.0,0.003],[87519.0,0.0319],[87520.0,0.00017134],[87523.0,0.12756],[87528.0,0.1146355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860914567,[[87508.0,0.49684],[87507.0,0.3608],[87504.0,0.01124551],[87497.0,0.0571374],[87493.0,0.0571404]],[[87509.0,0.003],[87512.0,0.01123976],[87519.0,0.0890236],[87520.0,0.00017134],[87522.0,0.0871219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860914770,[[87508.0,0.26684],[87507.0,0.3608],[87497.0,0.0571374],[87495.0,1.12757134],[87494.0,0.37]],[[87509.0,0.003],[87511.0,0.0317],[87512.0,0.01123976],[87517.0,0.1142499],[87518.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860914968,[[87508.0,0.26684],[87507.0,0.3608],[87497.0,0.0571379],[87495.0,1.12757134],[87494.0,0.37]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.01123976],[87518.0,0.0307],[88426.0,0.17096177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860915166,[[87508.0,0.26684],[87507.0,0.3608],[87503.0,0.2285354],[87495.0,1.12757134],[87494.0,0.37]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.01123976],[87518.0,0.1449489],[87519.0,0.4179236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860915370,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.1142659],[87503.0,0.1142677],[87495.0,1.12757134]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.01123976],[87518.0,0.2722689],[87519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860915668,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.1142659],[87502.0,0.0571345],[87499.0,0.0571363]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.01123976],[87516.0,0.00324],[87518.0,0.2722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860915861,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.1142659],[87501.0,0.0571349],[87499.0,0.0571363]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.01123976],[87516.0,0.00324],[87518.0,0.2722689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860916062,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.1142659],[87502.0,0.0571345],[87499.0,0.0571363]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.05693976],[87516.0,0.00324],[87517.0,0.00601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860916772,[[87508.0,0.51684],[87507.0,0.3608],[87502.0,0.0571345],[87499.0,0.0571363],[87425.0,0.01716]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.02133],[87516.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860916966,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.1142663],[87499.0,0.0571363],[87450.0,0.72467708]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.02133],[87516.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860917167,[[87508.0,0.51684],[87507.0,0.3608],[87504.0,0.2285323],[87499.0,0.0571363],[87450.0,0.72467708]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.02133],[87516.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860917362,[[87508.0,0.51684],[87507.0,0.3608],[87499.0,0.0571363],[87450.0,0.72467708],[87413.0,0.0425373]],[[87509.0,0.003],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.02133],[87516.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860917566,[[87508.0,0.51684],[87507.0,0.3608],[87499.0,0.0571363],[87450.0,0.72467708],[87413.0,0.0425373]],[[87509.0,0.00028779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860917763,[[87508.0,0.51684],[87507.0,0.3608],[87499.0,0.0571363],[87450.0,0.72467708],[87434.0,0.01716]],[[87509.0,0.00104779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860918068,[[87508.0,0.51684],[87507.0,0.3608],[87505.0,0.1142642],[87503.0,0.12583037],[87499.0,0.00848581]],[[87509.0,0.00104779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860918265,[[87508.0,0.51684],[87507.0,0.3608],[87505.0,0.1142642],[87503.0,0.12583037],[87499.0,0.06562191]],[[87509.0,0.00104779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860919066,[[87508.0,0.51684],[87505.0,0.4750642],[87503.0,0.12583037],[87499.0,0.06562191],[87498.0,0.3608]],[[87509.0,0.00104779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860919470,[[87508.0,0.51684],[87505.0,0.5893292],[87503.0,0.12583037],[87499.0,0.00848581],[87498.0,0.3608]],[[87509.0,0.00104779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860919771,[[87508.0,0.51684],[87505.0,0.4750642],[87503.0,0.12583037],[87500.0,0.0571359],[87499.0,0.00848581]],[[87509.0,0.00028779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860919973,[[87508.0,0.51684],[87505.0,0.4750642],[87503.0,0.12583037],[87500.0,0.0571359],[87499.0,0.00848581]],[[87509.0,0.00112779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860920360,[[87508.0,0.51684],[87505.0,0.3608],[87503.0,0.24009787],[87500.0,0.0571359],[87499.0,0.00848581]],[[87509.0,0.00112779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860920568,[[87508.0,0.00064],[87495.0,1.00013134],[87487.0,0.36125721],[87474.0,0.0571523],[87444.0,0.01771944]],[[87509.0,0.00112779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.1302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860920569,[[87508.0,0.00064],[87495.0,1.00013134],[87487.0,0.36125721],[87474.0,0.0571523],[87444.0,0.01771944]],[[87509.0,0.00112779],[87511.0,0.0617],[87512.0,0.05693976],[87515.0,0.03886],[87516.0,0.00324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860920869,[[87495.0,1.00013134],[87487.0,0.47554531],[87486.0,0.11429],[87482.0,0.0571472],[87480.0,0.3608]],[[87503.0,0.1142688],[87505.0,0.0571328],[87508.0,0.0571309],[87509.0,0.48840779],[87511.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860921167,[[87495.0,1.27073134],[87488.0,0.0262],[87487.0,0.36125721],[87482.0,0.0571472],[87481.0,0.41]],[[87503.0,0.00084],[87504.0,0.0571334],[87508.0,0.0967],[87509.0,0.54469849],[87602.0,0.28624149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860921370,[[87495.0,1.27073134],[87487.0,0.36125721],[87481.0,0.04],[87473.0,0.33055358],[87458.0,0.0571633]],[[87496.0,0.1142772],[87500.0,0.4179365],[87503.0,0.1222744],[87508.0,0.0324],[87509.0,0.48756779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860921571,[[87495.0,1.00073134],[87487.0,0.00045721],[87473.0,0.20411358],[87472.0,0.057154],[87470.0,0.4198]],[[87496.0,0.2414772],[87498.0,0.0571373],[87500.0,0.3608],[87501.0,0.0571356],[87503.0,0.0643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860921881,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87480.0,0.114298],[87474.0,0.20411358]],[[87496.0,0.1272],[87498.0,0.1142754],[87499.0,0.1538367],[87500.0,0.4179364],[87506.0,0.0571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922067,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87474.0,0.20411358]],[[87496.0,0.1272],[87498.0,0.1142754],[87499.0,0.1538367],[87500.0,0.4179364],[87506.0,0.0571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922068,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.15194058],[87481.0,0.3608],[87478.0,0.0571498]],[[87496.0,0.13847286],[87499.0,0.2109737],[87500.0,0.4179364],[87503.0,0.0571341],[87506.0,0.0571326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922370,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.12574058],[87481.0,0.3608]],[[87496.0,0.13847286],[87497.0,0.1142763],[87499.0,0.0967],[87500.0,0.4179364],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922577,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.24003508],[87481.0,0.3608]],[[87496.0,0.13847286],[87499.0,0.0967],[87500.0,0.4179364],[87503.0,0.0571342],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922774,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.12574058],[87481.0,0.3608]],[[87496.0,0.20147286],[87498.0,0.1142752],[87499.0,0.0324],[87500.0,0.4179364],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860922962,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.1142942],[87481.0,0.3608]],[[87496.0,0.20147286],[87497.0,0.1142762],[87499.0,0.0895367],[87500.0,0.3608],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860923165,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.1142942],[87481.0,0.3608]],[[87496.0,0.20147286],[87499.0,0.2038109],[87500.0,0.3608],[87503.0,0.0571342],[88056.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860923370,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.1142942],[87481.0,0.3608]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87502.0,0.0571351],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860923565,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87483.0,0.1142936],[87482.0,0.01169689]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87503.0,0.0571342],[87514.0,0.83024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860923976,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.01169689],[87481.0,0.4750956]],[[87496.0,0.20147286],[87498.0,0.1142752],[87499.0,0.0324],[87500.0,0.417936],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860924176,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.12599199],[87481.0,0.3608]],[[87496.0,0.20147286],[87498.0,0.1142752],[87499.0,0.0324],[87500.0,0.417936],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860924470,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87483.0,0.1142941],[87482.0,0.12599199]],[[87496.0,0.20147286],[87498.0,0.1142752],[87499.0,0.0324],[87500.0,0.417936],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860925268,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87484.0,0.1142925],[87482.0,0.12599199]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87501.0,0.1142716],[87503.0,0.0571342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860925473,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87484.0,0.1142925],[87482.0,0.12599199]],[[87496.0,0.20147286],[87499.0,0.1466734],[87500.0,0.3608],[87503.0,0.0571342],[87599.0,0.12272073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860925774,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.12599169],[87479.0,0.0571494]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87501.0,0.1714066],[87511.0,0.0571291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860926069,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87484.0,0.1142923],[87482.0,0.12599169]],[[87496.0,0.20147286],[87499.0,0.1466736],[87500.0,0.3608],[87501.0,0.0571354],[87505.0,0.0571332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860926469,[[87495.0,1.25073134],[87488.0,0.0262],[87487.0,0.00045721],[87484.0,0.1142923],[87482.0,0.06884439]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87501.0,0.0571354],[87505.0,0.0571332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860926668,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87482.0,0.01169689],[87481.0,0.4179479]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.4750722],[87502.0,0.0571348],[87505.0,0.0571332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860926869,[[87495.0,1.00073134],[87488.0,0.0262],[87487.0,0.00045721],[87481.0,0.3608],[87476.0,0.0571512]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87502.0,0.0571348],[87509.0,0.4179305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860927071,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87476.0,0.0571512],[87433.0,0.01770233]],[[87496.0,0.20147286],[87499.0,0.0324],[87500.0,0.3608],[87509.0,0.4179305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860927072,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87476.0,0.0571512],[87433.0,0.01770233]],[[87496.0,0.31575006],[87498.0,0.0571378],[87499.0,0.0324],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860927261,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87476.0,0.01158312]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860927465,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87470.0,0.4198],[87464.0,0.3608]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860927667,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87472.0,0.0262],[87470.0,0.4198]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860928165,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87473.0,0.1143062],[87472.0,0.0262]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860928372,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87472.0,0.0262],[87466.0,0.0571577]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860928677,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87472.0,0.254816],[87470.0,0.4198]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860929175,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.01133606],[87473.0,0.1143066]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860929477,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87474.0,0.1143057],[87469.0,0.0571559]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860929978,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87474.0,0.1143057]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860930370,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.1405034],[87472.0,0.0571537]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860930573,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87473.0,0.114306]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860930775,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.1405046],[87472.0,0.0571541]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860930975,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87474.0,0.1143058]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860932171,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87474.0,0.1143053]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860932375,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143079]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860933072,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87473.0,0.1143067]],[[87496.0,0.31575006],[87497.0,0.0571379],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860933285,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87471.0,0.11476589]],[[87496.0,0.31575006],[87497.0,0.0746779],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860933471,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143082]],[[87496.0,0.31575006],[87497.0,0.0746779],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860933671,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87471.0,0.11476619]],[[87496.0,0.18931006],[87497.0,0.0746779],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860933870,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87471.0,0.11476619]],[[87496.0,0.31431006],[87497.0,0.0746779],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860934174,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143085]],[[87496.0,0.31431006],[87497.0,0.1203879],[87499.0,0.089537],[87500.0,0.3608],[87501.0,0.0571355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860934469,[[87495.0,1.00073134],[87487.0,0.00045721],[87475.0,0.0262],[87472.0,0.1143085],[87435.0,0.01771257]],[[87496.0,0.31431006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87565.0,0.12272073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860934673,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143085]],[[87496.0,0.67511006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860935265,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.03758548],[87472.0,0.1143085]],[[87496.0,0.67511006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860936081,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.03758548],[87473.0,0.1143071]],[[87496.0,0.67511006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860937274,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87473.0,0.1143072]],[[87496.0,0.67511006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860937484,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.03787283],[87474.0,0.1143058]],[[87496.0,0.67455006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860937979,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143085]],[[87496.0,0.67455006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860938181,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87473.0,0.1143071]],[[87496.0,0.67455006],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860938578,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87473.0,0.1143071]],[[87496.0,0.67455006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860939083,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87470.0,0.0571554]],[[87496.0,0.67455006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860940583,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87470.0,0.1143101]],[[87496.0,0.67455006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860940786,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87471.0,0.47556659]],[[87496.0,0.67455006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860940980,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143082]],[[87496.0,0.67455006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860941181,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87472.0,0.1143082]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860941784,[[87495.0,1.00073134],[87487.0,0.00045721],[87481.0,0.3608],[87475.0,0.0262],[87474.0,0.1143049]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860941981,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87474.0,0.1143049]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860942280,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87475.0,0.01154181]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860942474,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87473.0,0.1143064]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860942675,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608]],[[87496.0,0.67403006],[87497.0,0.1236579],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860942676,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87472.0,0.1143082]],[[87496.0,0.67403006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860943181,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87473.0,0.1143068]],[[87496.0,0.67379006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860943486,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87475.0,0.01157054]],[[87496.0,0.67379006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860944777,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87472.0,0.1143084]],[[87496.0,0.55011006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860944983,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87472.0,0.1143084]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860945582,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87473.0,0.1143065]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860945781,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87474.0,0.1143053]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860946287,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87473.0,0.1143071]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860946487,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87471.0,0.41841189]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860946687,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87471.0,0.36125729]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860946882,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87481.0,0.3608],[87471.0,0.47556649]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860947183,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87468.0,0.0571567]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860947381,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87469.0,0.114312]],[[87496.0,0.67355006],[87497.0,0.1449879],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860947887,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87469.0,0.114312]],[[87496.0,0.67355006],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860948090,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87460.0,0.4769618]],[[87496.0,0.67355006],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860948582,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143104]],[[87496.0,0.67375006],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860948791,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143104]],[[87496.0,0.69732141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860949488,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.2286208]],[[87496.0,0.69732141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860949785,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87469.0,0.1143121]],[[87496.0,0.69732141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860949985,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.69732141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860949986,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.69932141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860950186,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.70132141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860951079,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87465.0,0.0571584]],[[87496.0,0.70132141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860951273,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.70132141],[87497.0,0.1509679],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860951687,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.70132141],[87497.0,0.1417179],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860951891,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143105]],[[87496.0,0.69732141],[87497.0,0.1417179],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860952082,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87468.0,0.0571568]],[[87496.0,0.57568141],[87497.0,0.1417179],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860952383,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143109]],[[87496.0,0.69696141],[87497.0,0.1417179],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860952778,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.2286215]],[[87496.0,0.69896141],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860952977,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143106]],[[87496.0,0.69896141],[87497.0,0.1203879],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860953182,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87470.0,0.1143106]],[[87496.0,0.69680141],[87497.0,0.1028479],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860953380,[[87495.0,1.00073134],[87487.0,0.00045721],[87482.0,0.0262],[87471.0,0.36125729],[87442.0,0.0571736]],[[87496.0,0.69880141],[87497.0,0.0571379],[87499.0,0.089537],[87501.0,0.0571355],[87502.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860953587,[[87482.0,0.0262],[87471.0,0.36125729],[87462.0,0.1143204],[87460.0,0.4198],[87458.0,0.0571632]],[[87483.0,0.1142942],[87496.0,0.58452421],[87499.0,0.089537],[87502.0,0.8304],[87562.0,0.12282106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860953781,[[87482.0,0.0262],[87471.0,0.36125729],[87464.0,0.1143182],[87463.0,0.37214809],[87460.0,0.4198]],[[87483.0,0.59913421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87496.0,0.46064421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860954086,[[87482.0,0.0262],[87471.0,0.36125729],[87464.0,0.2286364],[87463.0,0.37214809],[87460.0,0.4198]],[[87483.0,0.59913421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87496.0,0.43907286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860954281,[[87482.0,0.0262],[87471.0,0.36125729],[87464.0,0.2286364],[87463.0,0.37214809],[87460.0,0.4198]],[[87483.0,0.69303421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87496.0,0.37607286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860954482,[[87482.0,0.0262],[87471.0,0.36125729],[87464.0,0.1143182],[87463.0,0.3608],[87462.0,0.0571606]],[[87483.0,0.69303421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87496.0,0.37607286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860954682,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.36125729],[87464.0,0.2286368],[87463.0,0.3608]],[[87483.0,0.69303421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860954883,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.36125729],[87464.0,0.1143182],[87463.0,0.3608]],[[87483.0,0.69303421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860955187,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.36125729],[87465.0,0.1143176],[87464.0,0.1143181]],[[87483.0,0.69303421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860955781,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.36125729],[87465.0,0.1143176],[87464.0,0.1143181]],[[87483.0,0.69503421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860955986,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87465.0,0.1143176]],[[87483.0,0.69703421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860956380,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87463.0,0.1143202]],[[87483.0,0.69703421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860956588,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87465.0,0.1143173]],[[87483.0,0.69703421],[87484.0,0.0571465],[87486.0,0.0571456],[87490.0,0.0571425],[87491.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860956787,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.1143146]],[[87483.0,0.58274001],[87485.0,0.1142923],[87486.0,0.0571456],[87489.0,0.0571435],[87490.0,0.0571425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860956990,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.1143146]],[[87483.0,0.58274001],[87484.0,0.1142936],[87486.0,0.0571456],[87489.0,0.0571435],[87490.0,0.0571425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860957189,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87483.0,0.69703421],[87486.0,0.0571456],[87490.0,0.0571425],[105770.0,0.00011],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860957382,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87483.0,0.69703421],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[88469.0,0.21370929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860957691,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87483.0,0.69703421],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860957889,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87483.0,0.70568635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860958393,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.70568635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860958582,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.70368635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860959091,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.70568635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860959487,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.58260635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.28703903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860959788,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87562.0,0.4454437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860959995,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87461.0,0.06553952]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87507.0,0.5713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860960290,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.1143146]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87507.0,0.5713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860960687,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87466.0,0.1143163]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87507.0,0.5713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860961485,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87466.0,0.1143158]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87507.0,0.5713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860962288,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.1143146]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87507.0,0.5713181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860962690,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.1143146]],[[87483.0,0.70524635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860963195,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143135]],[[87483.0,0.58260635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860963494,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143135]],[[87483.0,0.70476635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860964400,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.114315]],[[87483.0,0.70476635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860964788,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.114315]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860965190,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87506.0,0.08184005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860965402,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[88099.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860965698,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860965901,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87466.0,0.1143155]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860966091,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87466.0,0.1143155]],[[87483.0,0.70256635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860966396,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124]],[[87483.0,0.70456635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860966996,[[87482.0,0.0262],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124]],[[87483.0,0.70428635],[87484.0,0.0571464],[87486.0,0.0571456],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860967396,[[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124],[87467.0,0.0571574]],[[87483.0,0.58999215],[87484.0,0.0571464],[87487.0,0.0571448],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860967596,[[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87467.0,0.0571574]],[[87483.0,0.58999215],[87484.0,0.0571464],[87487.0,0.0571448],[87490.0,0.0571425],[87809.0,0.88937683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860967597,[[87474.0,0.24077145],[87471.0,0.02665729],[87470.0,0.3608],[87468.0,0.1143137],[87467.0,0.0571574]],[[87482.0,0.114296],[87483.0,0.58999215],[87484.0,0.0571464],[87487.0,0.0571448],[87490.0,0.0571425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860967798,[[87475.0,0.0262],[87474.0,0.24077145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87482.0,0.11525601],[87483.0,0.58903214],[87484.0,0.0571464],[87487.0,0.0571448],[87490.0,0.0571425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860968097,[[87475.0,0.2572],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87481.0,0.0633],[87482.0,0.11525601],[87483.0,0.52623214],[87484.0,0.0571464],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860968302,[[87475.0,0.2572],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143137]],[[87481.0,0.0633],[87482.0,0.11525601],[87483.0,0.52423214],[87484.0,0.0571464],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860968496,[[87475.0,0.2572],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124]],[[87481.0,0.06434001],[87483.0,0.52623214],[87484.0,0.1714402],[87487.0,0.0571448],[87519.0,0.07817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860968801,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124]],[[87481.0,0.0633],[87483.0,0.52623214],[87484.0,0.0571464],[87487.0,0.0571448],[87514.0,0.08212239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860969002,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143124]],[[87481.0,0.0633],[87483.0,0.52423214],[87486.0,0.0571455],[87487.0,0.0571448],[87495.0,0.0571398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860969202,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87481.0,0.0633],[87482.0,0.002],[87483.0,0.63852654],[87485.0,0.057146],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860969402,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87481.0,0.0633],[87482.0,0.1162956],[87483.0,0.52423214],[87484.0,0.0571466],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860969601,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87468.0,0.1143136]],[[87481.0,0.0653],[87482.0,0.1162956],[87483.0,0.52223214],[87484.0,0.0571466],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860970002,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143115]],[[87481.0,0.0653],[87482.0,0.1162956],[87483.0,0.52223214],[87484.0,0.0571466],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860970599,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.1143115]],[[87481.0,0.0653],[87482.0,0.1142956],[87483.0,0.52223214],[87484.0,0.0571466],[87487.0,0.0571448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860970796,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.3608],[87469.0,0.057156]],[[87481.0,0.0673],[87483.0,0.52223214],[87487.0,0.0571449],[87508.0,0.0571314],[88104.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860970993,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.4751111],[87465.0,0.0571586]],[[87481.0,0.0673],[87483.0,0.63652634],[87485.0,0.0571459],[88087.0,0.14247286],[88104.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860971196,[[87475.0,0.2562],[87474.0,0.00017145],[87471.0,0.00045729],[87470.0,0.4751111],[87465.0,0.0571586]],[[87481.0,0.0653],[87483.0,0.63652634],[87484.0,0.0571464],[87503.0,0.0571343],[87562.0,0.12282106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860971396,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87468.0,0.1143126]],[[87481.0,0.0673],[87482.0,0.1142959],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860971798,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87468.0,0.1143126]],[[87481.0,0.0653],[87482.0,0.1142959],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860971992,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87468.0,0.1143126]],[[87481.0,0.0673],[87482.0,0.1142959],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860972197,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143111]],[[87481.0,0.0673],[87483.0,0.16143214],[87484.0,0.1714404],[87486.0,0.4179455],[88086.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860972401,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143111]],[[87481.0,0.0653],[87483.0,0.16143214],[87484.0,0.1714404],[87486.0,0.4179455],[88086.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860972603,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143111]],[[87481.0,0.0673],[87483.0,0.16143214],[87484.0,0.1714404],[87486.0,0.4179455],[88086.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860972803,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143111]],[[87481.0,0.0673],[87483.0,0.16143214],[87484.0,0.1714404],[87486.0,0.4179455],[88094.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860973304,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143111]],[[87481.0,0.0673],[87483.0,0.16143214],[87484.0,0.1714404],[87486.0,0.4179455],[88093.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860973505,[[87475.0,0.2562],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.2286219]],[[87481.0,0.0673],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860973696,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06826001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860974006,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06626001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860974200,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06826001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860974599,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06626001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860974790,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06826001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860975197,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87470.0,0.1143108]],[[87481.0,0.06626001],[87483.0,0.16143214],[87484.0,0.0571464],[87486.0,0.4179455],[87489.0,0.0571436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860975400,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.0571459],[87486.0,0.4179455],[87987.0,25.2796998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860975595,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87969.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860975791,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87958.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860976001,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06626001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87935.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860976199,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87935.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860976894,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87927.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860977206,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87809.0,0.8913671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860977707,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87538.0,0.14069885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860978108,[[87475.0,0.25716],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87525.0,0.06922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860978797,[[87475.0,0.23096],[87474.0,0.00017145],[87473.0,0.3608],[87471.0,0.00045729],[87469.0,0.114312]],[[87481.0,0.06826001],[87483.0,0.27572634],[87485.0,0.07949151],[87486.0,0.4179455],[87525.0,0.06922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860979003,[[87475.0,0.23096],[87474.0,0.00017145],[87472.0,0.0262],[87471.0,0.00045729],[87463.0,0.4179599]],[[87481.0,0.06826001],[87482.0,0.1142963],[87483.0,0.16143214],[87484.0,0.057147],[87485.0,0.02234561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860979396,[[87475.0,0.23096],[87474.0,0.00017145],[87472.0,0.0262],[87471.0,0.00045729],[87468.0,0.1714697]],[[87481.0,0.06826001],[87482.0,0.1142963],[87483.0,0.16143214],[87484.0,0.057147],[87485.0,0.02234561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860979911,[[87475.0,0.23096],[87474.0,0.00017145],[87472.0,0.0262],[87471.0,0.00045729],[87468.0,0.0571565]],[[87481.0,0.06826001],[87482.0,0.1142963],[87483.0,0.21857924],[87485.0,0.02234561],[87561.0,0.12282106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860980611,[[87475.0,0.23096],[87474.0,0.00017145],[87472.0,0.0262],[87471.0,0.00045729],[87468.0,0.0571565]],[[87481.0,0.18255761],[87483.0,0.21857924],[87485.0,0.02234561],[87491.0,0.05731395],[87501.0,0.122971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860980904,[[87475.0,0.00096],[87474.0,0.00017145],[87471.0,0.00045729],[87460.0,0.4198],[87452.0,0.27215144]],[[87476.0,0.1143033],[87477.0,0.057151],[87478.0,0.0571508],[87481.0,0.06826001],[87483.0,0.16143214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860981100,[[87471.0,0.00045729],[87460.0,0.4198],[87453.0,0.1143329],[87452.0,0.27215144],[87443.0,0.0571729]],[[87473.0,0.0571536],[87475.0,0.1143046],[87476.0,0.001],[87477.0,0.057151],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860981407,[[87471.0,0.00045729],[87460.0,0.4198],[87457.0,0.0262],[87455.0,0.00045738],[87453.0,0.01172586]],[[87472.0,0.2970885],[87473.0,0.0581536],[87475.0,0.1448046],[87477.0,0.057151],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860981604,[[87471.0,0.00045729],[87460.0,0.4198],[87457.0,0.0262],[87455.0,0.00045738],[87453.0,0.01172586]],[[87472.0,0.30976634],[87473.0,0.0571536],[87475.0,0.1448046],[87477.0,0.057151],[87478.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860982009,[[87471.0,0.00045729],[87460.0,0.4198],[87457.0,0.0262],[87455.0,0.00045738],[87454.0,0.1143318]],[[87472.0,0.30976634],[87473.0,0.0571536],[87475.0,0.1448046],[87476.0,0.002],[87477.0,0.07949661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860982300,[[87471.0,0.00045729],[87463.0,0.36097145],[87460.0,0.4198],[87457.0,0.0262],[87455.0,0.00045738]],[[87472.0,0.30976634],[87473.0,0.0581536],[87475.0,0.1448046],[87476.0,0.002],[87477.0,0.057151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860983609,[[87471.0,0.00045729],[87463.0,0.36097145],[87460.0,0.4198],[87457.0,0.0262],[87456.0,0.31844278]],[[87472.0,0.30976634],[87473.0,0.0581536],[87475.0,0.1448046],[87476.0,0.002],[87477.0,0.057151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860983794,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87456.0,0.31844278]],[[87472.0,0.31076634],[87473.0,0.0571536],[87475.0,0.1448046],[87476.0,0.002],[87477.0,0.057151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860983994,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87456.0,0.31844278]],[[87472.0,0.31076634],[87473.0,0.0571536],[87475.0,0.1448046],[87477.0,0.057151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860983995,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87456.0,0.2286582]],[[87472.0,0.31176634],[87473.0,0.0571536],[87475.0,0.1448046],[87477.0,0.057151],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860984199,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87456.0,0.114329]],[[87472.0,0.31076634],[87473.0,0.0571536],[87475.0,0.1448046],[87477.0,0.057151],[87538.0,0.12282106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860984406,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87456.0,0.114329]],[[87472.0,0.31176634],[87473.0,0.0571536],[87475.0,0.1448046],[87477.0,0.057151],[87538.0,0.12282106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860984610,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87457.0,0.1143276]],[[87472.0,0.31176634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87490.0,0.0571427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860984799,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87455.0,0.11478768]],[[87472.0,0.31176634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87490.0,0.0571427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860985108,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87455.0,0.11478758]],[[87472.0,0.31176634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87490.0,0.0571427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860985404,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87455.0,0.11478758]],[[87472.0,0.31064634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860985604,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87460.0,0.4198],[87455.0,0.11478758]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860985998,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87455.0,0.11478728],[87453.0,0.06889226]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860986203,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87455.0,0.00045738],[87453.0,0.06889226]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860986410,[[87471.0,0.00045729],[87463.0,0.36097145],[87461.0,0.0262],[87455.0,0.00045738],[87454.0,0.1143317]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860986813,[[87471.0,0.00045729],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.1143335],[87451.0,0.4198]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860987003,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143335]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860987205,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.2286676]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860987508,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143335]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860987910,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.2286677]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860988106,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.2286675]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860988304,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87453.0,0.1143331]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860989303,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87453.0,0.12598263]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860989503,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87453.0,0.01164953]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860989703,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143339]],[[87472.0,0.31264634],[87473.0,0.0571536],[87475.0,0.1448046],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860989900,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.008989],[87442.0,0.0571735]],[[87472.0,0.19268634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87485.0,0.0571461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860990104,[[87471.0,0.22045729],[87464.0,0.0262],[87463.0,0.36097145],[87457.0,0.33],[87455.0,0.008989]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[88173.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860990304,[[87471.0,0.00113729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87453.0,0.01150483]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[88173.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860990604,[[87471.0,0.00045729],[87463.0,0.36097145],[87455.0,0.00045738],[87453.0,0.01150483],[87451.0,0.5341359]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860990803,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.1143309]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860991302,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.2286622]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860991502,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.1143309]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860991703,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143339]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860992014,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.1143308]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860992199,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.114332]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860992402,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87451.0,0.4769677]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860992606,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143334]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860993012,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.114331]],[[87472.0,0.31212634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860993312,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87454.0,0.114331]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860993706,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87479.0,0.0571501],[87484.0,0.0571469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860993707,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87450.0,0.1143361]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860994014,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87453.0,0.1143333]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860994403,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.01155535]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860994702,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143344]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860994908,[[87471.0,0.00045729],[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87450.0,0.0571685]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860995215,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87451.0,0.534136]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860995714,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87451.0,0.5341356]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860995910,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.1143336]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860996110,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.12553638]],[[87472.0,0.31204634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860996305,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.12553638]],[[87472.0,0.19268634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860996505,[[87471.0,0.00045729],[87464.0,0.0262],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.12553638]],[[87472.0,0.31172634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860996715,[[87471.0,0.00045729],[87463.0,0.36097145],[87455.0,0.00045738],[87452.0,0.1143336],[87404.0,0.03488803]],[[87472.0,0.31172634],[87473.0,0.0571536],[87475.0,0.0876527],[87477.0,0.02213145],[87479.0,0.0571501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860996905,[[87463.0,0.36097145],[87456.0,0.0262],[87455.0,0.00045738],[87451.0,0.4198],[87450.0,0.2286731]],[[87464.0,0.114319],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87472.0,0.19741784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860997105,[[87463.0,0.38157145],[87456.0,0.0262],[87455.0,0.00045738],[87451.0,0.5341357],[87450.0,0.1143362]],[[87464.0,0.115319],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860997405,[[87463.0,0.38157145],[87456.0,0.0262],[87455.0,0.00045738],[87452.0,0.1143345],[87451.0,0.4198]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860998012,[[87463.0,0.02077145],[87457.0,0.3608],[87456.0,0.0262],[87455.0,0.00045738],[87451.0,0.4198]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860998516,[[87463.0,0.02077145],[87458.0,0.0262],[87457.0,0.3608],[87455.0,0.00045738],[87451.0,0.4198]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860998719,[[87463.0,0.02077145],[87458.0,0.0262],[87457.0,0.3608],[87455.0,0.00045738],[87451.0,0.5341353]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860999401,[[87463.0,0.02077145],[87458.0,0.0262],[87457.0,0.3608],[87455.0,0.00045738],[87451.0,0.6484708]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861000114,[[87463.0,0.02177145],[87458.0,0.0262],[87457.0,0.3608],[87455.0,0.00045738],[87451.0,0.5341353]],[[87464.0,0.208019],[87465.0,0.0571589],[87467.0,0.057158],[87469.0,0.0571562],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861001411,[[87457.0,0.3608],[87455.0,0.00045738],[87451.0,0.4198],[87447.0,0.3608],[87441.0,0.1143486]],[[87458.0,0.1143268],[87459.0,0.0571628],[87461.0,0.0571619],[87464.0,0.0937],[87467.0,0.057158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861001610,[[87457.0,0.36144],[87455.0,0.00045738],[87452.0,0.0262],[87451.0,0.4198],[87447.0,0.3608]],[[87458.0,0.2340868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861001816,[[87457.0,0.36144],[87455.0,0.00045738],[87452.0,0.0262],[87451.0,0.4198],[87447.0,0.3608]],[[87458.0,0.2963868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861002606,[[87457.0,0.36144],[87455.0,0.00045738],[87452.0,0.0262],[87451.0,0.4198],[87449.0,0.00011469]],[[87458.0,0.2963868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861002916,[[87457.0,0.36344],[87455.0,0.00045738],[87452.0,0.0262],[87451.0,0.4198],[87449.0,0.00011469]],[[87458.0,0.2963868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861004219,[[87457.0,0.36544],[87455.0,0.00045738],[87451.0,0.4198],[87449.0,0.00011469],[87436.0,0.0571776]],[[87458.0,0.2963868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861004406,[[87449.0,0.00011469],[87436.0,0.0571776]],[[87458.0,0.2963868],[87459.0,0.0571628],[87461.0,0.0571619],[87463.0,0.0571601],[87464.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861004407,[[87449.0,0.00011469],[87443.0,0.0262],[87437.0,0.4198],[87435.0,0.3608],[87433.0,0.20411358]],[[87450.0,0.1143373],[87455.0,0.0571657],[87458.0,0.54286],[87460.0,0.3608],[87461.0,0.0571619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861004608,[[87449.0,0.00011469],[87437.0,0.4198],[87435.0,0.3608],[87433.0,0.20411358],[87424.0,0.00855822]],[[87450.0,0.4764973],[87451.0,0.057168],[87453.0,0.057167],[87455.0,0.0571657],[87458.0,0.5417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861004802,[[87449.0,0.00011469],[87437.0,0.4198],[87435.0,0.3608],[87434.0,0.0262],[87433.0,0.20411358]],[[87450.0,0.4764973],[87451.0,0.057168],[87453.0,0.057167],[87454.0,0.0963],[87455.0,0.0571657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861005010,[[87449.0,0.00011469],[87437.0,0.4198],[87435.0,0.3608],[87434.0,0.0262],[87433.0,0.20411358]],[[87450.0,0.5395973],[87451.0,0.057168],[87453.0,0.057167],[87454.0,0.0322],[87455.0,0.0571657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861005216,[[87449.0,0.00011469],[87437.0,0.4198],[87435.0,0.3608],[87434.0,0.0262],[87433.0,0.20411358]],[[87450.0,0.5395973],[87451.0,0.057168],[87453.0,0.07950728],[87454.0,0.0322],[87455.0,0.0571657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861005613,[[87449.0,0.00011469],[87437.0,0.4198],[87435.0,0.3608],[87434.0,0.0262],[87433.0,0.20411358]],[[87450.0,0.5395973],[87451.0,0.057168],[87452.0,0.02234028],[87453.0,0.057167],[87454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861005817,[[87449.0,0.00011469],[87438.0,0.0262],[87437.0,0.4198],[87435.0,0.3608],[87433.0,0.20411358]],[[87450.0,0.5395973],[87451.0,0.057168],[87452.0,0.02234028],[87453.0,0.057167],[87454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861007721,[[87449.0,0.00011469],[87438.0,0.0262],[87437.0,0.4198],[87435.0,0.3608],[87410.0,0.20411358]],[[87450.0,0.5395973],[87451.0,0.057168],[87452.0,0.02234028],[87453.0,0.057167],[87454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861007920,[[87449.0,0.00011469],[87438.0,0.0262],[87437.0,0.4198],[87435.0,0.3608],[87424.0,0.01228864]],[[87450.0,0.5395973],[87451.0,0.057168],[87452.0,0.02234028],[87453.0,0.057167],[87454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008119,[[87449.0,0.00011469],[87438.0,0.0262],[87437.0,0.4198],[87435.0,0.3608],[87429.0,0.0006]],[[87450.0,0.5395973],[87451.0,0.057168],[87452.0,0.02234028],[87453.0,0.057167],[87454.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008323,[[87437.0,0.4198],[87423.0,0.00045754],[87416.0,0.0571908],[87414.0,0.4179918],[87408.0,0.1751958]],[[87440.0,0.1143504],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.42526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008513,[[87439.0,0.00105746],[87429.0,0.0262],[87424.0,0.4204],[87423.0,0.00045754],[87417.0,0.1143804]],[[87440.0,0.5944704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008712,[[87439.0,0.00045746],[87429.0,0.0262],[87424.0,0.4204],[87423.0,0.00045754],[87417.0,0.1143804]],[[87440.0,0.5944704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.4239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008713,[[87439.0,0.00045746],[87429.0,0.0262],[87424.0,0.4204],[87423.0,0.00045754],[87417.0,0.1143804]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861008917,[[87439.0,0.00045746],[87429.0,0.0262],[87424.0,0.4204],[87423.0,0.00045754],[87418.0,0.1143788]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861009112,[[87439.0,0.00045746],[87429.0,0.0262],[87424.0,0.4204],[87423.0,0.00045754],[87419.0,0.1143778]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861009312,[[87439.0,0.00045746],[87429.0,0.0268],[87424.0,0.4198],[87423.0,0.00045754],[87422.0,0.114373]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861009520,[[87439.0,0.00345746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87415.0,0.0571911]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861009819,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87416.0,0.06556506]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861010205,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87421.0,0.1143745]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861010607,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.01166451]],[[87440.0,0.6918704],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861010822,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861014420,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.11482974],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861016025,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.22920194],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861016225,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.11482974],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861016426,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.5347712],[87423.0,0.11482974],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861016626,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.5347712],[87423.0,0.00045754],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861016925,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.06885141]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861017126,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.01166451]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861017427,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.12603741]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861017825,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.24041061]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861018035,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.11482944],[87422.0,0.12603741]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861018626,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.12603821]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861019230,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4204],[87423.0,0.00045754],[87422.0,0.24041181]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861019432,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4198],[87423.0,0.00045754],[87422.0,0.2287469]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861019622,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4198],[87423.0,0.11482904],[87422.0,0.1143733]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861019931,[[87439.0,0.00545746],[87429.0,0.0262],[87424.0,0.4198],[87423.0,0.11482904],[87422.0,0.1143733]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861020120,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4198],[87423.0,0.00045754],[87422.0,0.2287468]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861020429,[[87439.0,0.00545746],[87429.0,0.0268],[87424.0,0.4198],[87423.0,0.00045754],[87416.0,0.06556506]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861020614,[[87439.0,0.00545746],[87429.0,0.0262],[87424.0,0.4198],[87423.0,0.00045754],[87420.0,0.1143763]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861020817,[[87439.0,0.00545746],[87429.0,0.0262],[87425.0,0.0006],[87424.0,0.4198],[87423.0,0.00045754]],[[87440.0,0.70333388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861022024,[[87439.0,0.00545746],[87429.0,0.0262],[87425.0,0.3614],[87424.0,0.4198],[87423.0,0.00045754]],[[87440.0,0.58533388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861022225,[[87439.0,0.00545746],[87429.0,0.0262],[87425.0,0.3614],[87424.0,0.4198],[87423.0,0.00045754]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861022628,[[87439.0,0.00545746],[87429.0,0.0262],[87425.0,0.3614],[87424.0,0.4198],[87423.0,0.11482954]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861022824,[[87439.0,0.00545746],[87430.0,0.0006],[87429.0,0.0262],[87425.0,0.3608],[87424.0,0.4198]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861023235,[[87439.0,0.00545746],[87431.0,0.0268],[87430.0,0.0006],[87425.0,0.3608],[87424.0,0.4198]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861024831,[[87439.0,0.00545746],[87431.0,0.0268],[87425.0,0.3608],[87424.0,0.4198],[87420.0,0.171564]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861025018,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87425.0,0.3608],[87424.0,0.4198]],[[87440.0,0.70245388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861025826,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87425.0,0.3608],[87424.0,0.4198]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861026533,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87424.0,0.4198],[87421.0,0.3608]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861027035,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87424.0,0.4198],[87421.0,0.4751752]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861028432,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87424.0,0.4198],[87421.0,0.3608]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861029521,[[87439.0,0.00545746],[87431.0,0.0268],[87426.0,0.0006],[87424.0,0.4198],[87421.0,0.4751741]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861029919,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.4751741],[82000.0,1.001]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861030117,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.4751741],[87263.0,0.21777174]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861030827,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.4751741],[87399.0,0.20411358]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861031031,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87422.0,0.1143738],[87421.0,0.3608]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861031429,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.3608],[86701.0,0.14179835]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861031622,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.3608],[87420.0,0.2287517]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861031827,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.4751751],[87420.0,0.1143755]],[[87440.0,0.70213388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032029,[[87439.0,0.00545746],[87431.0,0.4466],[87426.0,0.0006],[87421.0,0.4179875],[87417.0,0.0006]],[[87440.0,0.58533388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032234,[[87439.0,0.00545746],[87432.0,0.0006],[87431.0,0.4466],[87423.0,0.11483004],[87421.0,0.4179875]],[[87440.0,0.70165388],[87441.0,0.0571745],[87443.0,0.0571736],[87446.0,0.0571718],[87448.0,0.00466155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032430,[[87439.0,0.26545746],[87432.0,0.0006],[87431.0,0.4466],[87429.0,0.3608],[87427.0,0.0571834]],[[87440.0,0.43858348],[87448.0,0.00466155],[87453.0,0.8593],[87463.0,0.0571605],[87500.0,0.5713636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032630,[[87439.0,0.26605746],[87435.0,0.0571778],[87433.0,0.0006],[87432.0,0.0006],[87431.0,0.4466]],[[87440.0,0.03442],[87447.0,0.0306],[87448.0,0.00466155],[87453.0,0.9164672],[87456.0,0.1353553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032834,[[87439.0,0.38040916],[87438.0,0.1143526],[87435.0,0.0571778],[87433.0,0.0006],[87432.0,0.0006]],[[87440.0,0.11632],[87447.0,0.0306],[87448.0,0.00466155],[87453.0,0.9164672],[87456.0,0.1353553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861032835,[[87439.0,0.38040916],[87438.0,0.1143526],[87435.0,0.0571778],[87433.0,0.0006],[87432.0,0.0006]],[[87440.0,0.11632],[87447.0,0.0634],[87448.0,0.00466155],[87453.0,0.9164672],[87456.0,0.1353553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861033038,[[87439.0,0.38040916],[87438.0,0.1143526],[87436.0,0.0274],[87435.0,0.0571778],[87433.0,0.0006]],[[87440.0,0.11632],[87446.0,0.0307],[87447.0,0.0634],[87448.0,0.11900175],[87450.0,0.0571688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861033227,[[87439.0,0.40780916],[87438.0,0.1143526],[87435.0,0.0571778],[87433.0,0.0006],[87359.0,0.16010964]],[[87440.0,0.00140001],[87442.0,0.11632],[87446.0,0.0307],[87447.0,0.0634],[87448.0,0.11900175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861033532,[[87439.0,0.40780916],[87436.0,0.0571775],[87435.0,0.0571778],[87433.0,0.0006],[87404.0,0.20411358]],[[87440.0,0.00140001],[87442.0,0.11632],[87446.0,0.0307],[87447.0,0.1777418],[87448.0,0.00466155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861033730,[[87439.0,0.29345746],[87435.0,0.0571778],[87433.0,0.0577795],[87424.0,0.0571851],[87404.0,0.20411358]],[[87440.0,0.00140001],[87446.0,0.05537],[87447.0,0.0634],[87448.0,0.00466155],[87456.0,0.07819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861034036,[[87439.0,0.29345746],[87433.0,0.0577795],[87431.0,0.4769809],[87423.0,0.05764344],[87404.0,0.20411358]],[[87442.0,0.2306283],[87444.0,0.0571726],[87446.0,0.05537],[87447.0,0.1205708],[87448.0,0.00466155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861034233,[[87439.0,0.29345746],[87433.0,0.0006],[87431.0,0.4198],[87429.0,0.3608],[87428.0,0.1143652]],[[87440.0,0.1143504],[87441.0,0.1206745],[87442.0,0.11768001],[87443.0,0.0571735],[87446.0,0.02603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861034421,[[87439.0,0.29345746],[87433.0,0.0006],[87431.0,0.4198],[87430.0,0.1143622],[87429.0,0.3608]],[[87440.0,0.1156704],[87441.0,0.1206745],[87442.0,0.11628],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861034625,[[87439.0,0.03345746],[87433.0,0.0006],[87431.0,0.4198],[87429.0,0.3608],[87426.0,0.1143682]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.11628],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861034834,[[87439.0,0.03285746],[87433.0,0.0006],[87431.0,0.4198],[87429.0,0.4751647],[87427.0,0.01143875]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861035035,[[87439.0,0.03285746],[87433.0,0.0006],[87431.0,0.4198],[87430.0,0.1143632],[87429.0,0.3608]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861035333,[[87439.0,0.03285746],[87433.0,0.0006],[87431.0,0.4198],[87430.0,0.114363],[87429.0,0.3608]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861035834,[[87439.0,0.45265746],[87433.0,0.0006],[87430.0,0.114363],[87429.0,0.3608],[87348.0,0.03509642]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861036020,[[87439.0,0.45325746],[87433.0,0.0006],[87431.0,0.1143616],[87429.0,0.3608],[87428.0,0.0571827]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861036425,[[87439.0,0.45325746],[87433.0,0.0006],[87429.0,0.4751639],[87428.0,0.0571827],[87354.0,0.01716]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861036626,[[87439.0,0.45325746],[87433.0,0.0006],[87429.0,0.4751639],[87428.0,0.0571827],[87427.0,0.01166217]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861037228,[[87439.0,0.45325746],[87433.0,0.0006],[87431.0,0.1143611],[87429.0,0.3608],[87428.0,0.0571827]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861037739,[[87439.0,0.45325746],[87433.0,0.0006],[87432.0,0.1143605],[87431.0,0.1143611],[87429.0,0.3608]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861038030,[[87439.0,0.45325746],[87433.0,0.0006],[87431.0,0.1143611],[87429.0,0.4179823],[87358.0,0.04580964]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861038236,[[87439.0,0.45265746],[87430.0,0.1143634],[87429.0,0.3608],[87425.0,0.0571848],[87417.0,0.20411358]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861038437,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143634],[87429.0,0.3624],[87425.0,0.0571848]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861039230,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143621],[87430.0,0.1143634],[87429.0,0.3624]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861039427,[[87439.0,0.45265746],[87432.0,0.1149607],[87430.0,0.1143634],[87429.0,0.3624],[87427.0,0.0571834]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861040229,[[87439.0,0.45265746],[87432.0,0.1149607],[87429.0,0.3624],[87427.0,0.0571834],[87356.0,0.01716]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861040434,[[87439.0,0.45265746],[87432.0,0.11496],[87430.0,0.0571814],[87429.0,0.3624],[87427.0,0.0571834]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.12759937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861040741,[[87439.0,0.45265746],[87432.0,0.11496],[87430.0,0.0571814],[87429.0,0.3624],[87427.0,0.0571834]],[[87440.0,0.1791704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861040943,[[87439.0,0.45265746],[87432.0,0.11496],[87430.0,0.0571815],[87429.0,0.3624],[87428.0,0.0571828]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861041841,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.3624],[87373.0,0.04150136],[87356.0,0.04580964]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861042137,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.3624],[87373.0,0.04150136]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861042138,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143621],[87429.0,0.3624],[87426.0,0.0571841]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861042543,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143621],[87429.0,0.4767636],[87426.0,0.0571841]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861042743,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143627],[87429.0,0.4767636],[87426.0,0.0571841]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861043239,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143634],[87429.0,0.3624],[87428.0,0.0571824]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861043635,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.4767647],[87428.0,0.0571828],[87355.0,0.04580964]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861043841,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143629],[87429.0,0.4767647],[87372.0,0.04150136]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861044041,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143614],[87430.0,0.1143629],[87429.0,0.3624]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861044239,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143629],[87429.0,0.3624],[87428.0,0.0571828]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861044543,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143626],[87429.0,0.3624],[87428.0,0.0571829]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87446.0,0.02467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861044844,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.4767644],[87416.0,0.00837456],[87415.0,0.32039358]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861045052,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.4767643],[87416.0,0.00837456],[87415.0,0.32039358]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861045342,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143616],[87429.0,0.3624],[87416.0,0.00837456]],[[87440.0,0.2949704],[87441.0,0.0571745],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861045543,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.1143616],[87429.0,0.4195821],[87428.0,0.0571827]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861045947,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143633],[87429.0,0.3624],[87428.0,0.0571827]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861046141,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.114362],[87429.0,0.3624],[87428.0,0.0571828]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861047046,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.114362],[87429.0,0.4195823],[87355.0,0.04580964]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861047235,[[87439.0,0.45265746],[87432.0,0.0006],[87431.0,0.114362],[87429.0,0.4195823],[87425.0,0.01128804]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861047436,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.4195823],[87425.0,0.01128804]],[[87440.0,0.2949704],[87441.0,0.0685345],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861047437,[[87439.0,0.45265746],[87432.0,0.0006],[87429.0,0.4195823],[87427.0,0.0571835],[87425.0,0.01128804]],[[87440.0,0.2949704],[87441.0,0.0932045],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861047746,[[87439.0,0.45265746],[87432.0,0.0006],[87430.0,0.1143632],[87429.0,0.4195823],[87425.0,0.01128804]],[[87440.0,0.2949704],[87441.0,0.0932045],[87442.0,0.01131937],[87443.0,0.0571735],[87514.0,0.12313723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861048142,[[87439.0,0.94265746],[87438.0,0.3608],[87432.0,0.0006],[87429.0,0.3624],[87425.0,0.75128804]],[[87440.0,0.06482],[87441.0,0.03603],[87447.0,0.0306],[87449.0,0.4179697],[87452.0,0.0571675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861048348,[[87439.0,0.94265746],[87438.0,0.3608],[87436.0,0.1143546],[87433.0,0.0571792],[87432.0,0.0006]],[[87440.0,0.0307],[87441.0,0.03603],[87442.0,0.11524],[87443.0,0.1143465],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861048645,[[87439.0,0.94585746],[87438.0,0.3608],[87434.0,0.114357],[87433.0,0.0571792],[87429.0,0.3608]],[[87440.0,0.0614],[87441.0,0.03603],[87442.0,0.11524],[87443.0,0.1143465],[87445.0,0.06862915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861048946,[[87439.0,0.94585746],[87438.0,0.3608],[87434.0,0.114357],[87433.0,0.0571792],[87429.0,0.3608]],[[87440.0,0.06272],[87441.0,0.03603],[87442.0,0.11524],[87443.0,0.1143465],[87445.0,0.06862915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861049143,[[87439.0,0.94425746],[87438.0,0.3608],[87429.0,0.417982],[87427.0,0.0571831],[87425.0,0.74]],[[87440.0,0.06272],[87441.0,0.03603],[87442.0,0.11524],[87445.0,0.01145675],[87459.0,0.0571633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861049344,[[87439.0,0.70265746],[87429.0,0.3608],[87425.0,0.39144297],[87423.0,0.00045754],[87417.0,0.4179897]],[[87440.0,0.1757504],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861049532,[[87439.0,0.67585746],[87430.0,0.0016],[87429.0,0.3608],[87426.0,0.1159686],[87425.0,0.44862777]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861049735,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.3608],[87426.0,0.1159686],[87425.0,0.39144297]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861049946,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.3608],[87428.0,0.1143656],[87426.0,0.1159686]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861050339,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.3608],[87428.0,0.1143656],[87426.0,0.058784]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861050538,[[87439.0,0.67585746],[87430.0,0.143763],[87429.0,0.3608],[87428.0,0.0571829],[87426.0,0.058784]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861050844,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.3608],[87428.0,0.0571829],[87426.0,0.058784]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861051045,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.4751647],[87428.0,0.0571829],[87426.0,0.058784]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87446.0,0.0571717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861052248,[[87439.0,0.67585746],[87430.0,0.1437634],[87429.0,0.3608],[87427.0,0.0571834],[87426.0,0.0016]],[[87440.0,0.1770704],[87441.0,0.03603],[87442.0,0.1724139],[87445.0,0.06862875],[87451.0,0.0571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861052441,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.4751646],[87427.0,0.1143668],[87426.0,0.0016]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.1724139],[87445.0,0.01145675],[87449.0,0.4179699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861052747,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.4751646],[87427.0,0.0571834],[87426.0,0.0016]],[[87440.0,0.1770704],[87441.0,0.0932046],[87442.0,0.0571739],[87445.0,0.01145675],[87449.0,0.4179699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861052950,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.4751646],[87427.0,0.0571834],[87426.0,0.0016]],[[87440.0,0.2919904],[87441.0,0.0932046],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861053143,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.4751646],[87427.0,0.0571834],[87426.0,0.0016]],[[87440.0,0.2919904],[87441.0,0.1217946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861053848,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.5895284],[87426.0,0.0016],[87372.0,0.03499771]],[[87440.0,0.2919904],[87441.0,0.1217946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861054036,[[87439.0,0.67585746],[87430.0,0.0294],[87429.0,0.3608],[87427.0,0.0571834],[87426.0,0.0587841]],[[87440.0,0.2919904],[87441.0,0.1217946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861054242,[[87439.0,0.42585746],[87430.0,0.0294],[87429.0,0.3608],[87426.0,0.0016],[87425.0,0.12581197]],[[87440.0,0.2919904],[87441.0,0.1217946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861054441,[[87439.0,0.42585746],[87430.0,0.0294],[87429.0,0.3608],[87426.0,0.0016],[87425.0,0.12581197]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861054639,[[87439.0,0.42585746],[87430.0,0.0278],[87429.0,0.3608],[87425.0,0.12581197],[87423.0,0.05764374]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861054839,[[87439.0,0.42585746],[87430.0,0.0278],[87429.0,0.3608],[87426.0,0.0016],[87423.0,0.00045754]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861055045,[[87439.0,0.42585746],[87429.0,0.3608],[87423.0,0.00045754],[87418.0,0.0587892],[87415.0,0.20411358]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861055239,[[87439.0,0.42585746],[87429.0,0.3608],[87427.0,0.0278],[87424.0,0.0016],[87423.0,0.00045754]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861055636,[[87439.0,0.42585746],[87429.0,0.3608],[87427.0,0.0278],[87423.0,0.00045754],[87418.0,0.1143791]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861055946,[[87439.0,0.42585746],[87429.0,0.3608],[87427.0,0.0278],[87423.0,0.00045754],[87419.0,0.1159769]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861056149,[[87439.0,0.42585746],[87427.0,0.0278],[87423.0,0.00045754],[87419.0,0.1159769],[87416.0,0.0571906]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861056446,[[87439.0,0.42585746],[87427.0,0.0278],[87423.0,0.00045754],[87419.0,0.1159769],[87416.0,0.0571904]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861056653,[[87439.0,0.42585746],[87423.0,0.00045754],[87419.0,0.0016],[87412.0,0.0571934],[87408.0,0.057196]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861056851,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.0016],[87417.0,0.4751795]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861057052,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.0016],[87417.0,0.5895593]],[[87440.0,0.2919904],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861057456,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.0016],[87417.0,0.5895593]],[[87440.0,0.31410255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861058254,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.0016],[87417.0,0.4751795]],[[87440.0,0.31410255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861058547,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.0016],[87418.0,0.1143781]],[[87440.0,0.31410255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861058754,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.1159778],[87417.0,0.3608]],[[87440.0,0.31410255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861058948,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87419.0,0.1143778],[87417.0,0.37224174]],[[87440.0,0.19918255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861059141,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87420.0,0.1159758],[87417.0,0.37224174]],[[87440.0,0.31378255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861059341,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87420.0,0.0016],[87417.0,0.37224174]],[[87440.0,0.31378255],[87441.0,0.4825946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861059853,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87420.0,0.0016],[87419.0,0.1143775]],[[87440.0,0.31378255],[87441.0,0.4870946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861060057,[[87439.0,0.42585746],[87424.0,0.0278],[87423.0,0.00045754],[87422.0,0.3608],[87420.0,0.0016]],[[87440.0,0.67458255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861061654,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87351.0,0.04580964]],[[87440.0,0.67458255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861061848,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87349.0,0.04580964]],[[87440.0,0.67458255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861062047,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87365.0,0.04150136]],[[87440.0,0.67458255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861062248,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87418.0,0.1143783]],[[87440.0,0.67458255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861062454,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87417.0,0.12582114]],[[87440.0,0.67438255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861062653,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87419.0,0.1143772]],[[87440.0,0.55998255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861062957,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87421.0,0.1143749]],[[87440.0,0.67434255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861063157,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00205754],[87422.0,0.3608],[87421.0,0.1143749]],[[87440.0,0.67434255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861063361,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00205754],[87422.0,0.3608],[87419.0,0.1715652]],[[87440.0,0.67434255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861064655,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00205754],[87422.0,0.3608],[87420.0,0.1143763]],[[87440.0,0.67434255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861064853,[[87439.0,0.42585746],[87424.0,0.0294],[87423.0,0.00045754],[87422.0,0.3608],[87418.0,0.1143788]],[[87440.0,0.67434255],[87441.0,0.1262946],[87442.0,0.0571739],[87443.0,0.04574],[87445.0,0.01145675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861065158,[[87424.0,0.0278],[87423.0,0.00045754],[87422.0,0.3608],[87414.0,0.1143837],[87412.0,0.4265791]],[[87425.0,0.11437],[87426.0,0.0571844],[87428.0,0.0571834],[87432.0,0.0571807],[87440.0,0.55999215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861065351,[[87424.0,0.2978],[87423.0,0.00045754],[87422.0,0.3608],[87415.0,0.0016],[87414.0,0.1143837]],[[87425.0,0.11597],[87426.0,0.1717044],[87428.0,0.0571834],[87432.0,0.0571807],[87439.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861065551,[[87424.0,0.2978],[87423.0,0.00045754],[87422.0,0.3608],[87415.0,0.0016],[87414.0,0.1143837]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571834],[87432.0,0.0571807],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861065953,[[87424.0,0.2978],[87423.0,0.00045754],[87422.0,0.3608],[87415.0,0.0016],[87414.0,0.1143835]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571834],[87432.0,0.0571807],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861066348,[[87424.0,0.2978],[87423.0,0.00045754],[87415.0,0.3624],[87414.0,0.1143833],[87412.0,0.0085857]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571834],[87432.0,0.4179807],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861066553,[[87424.0,0.3038],[87423.0,0.00045754],[87415.0,0.3624],[87414.0,0.2287674],[87412.0,0.0085857]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571834],[87432.0,0.4179807],[87440.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861066856,[[87424.0,0.3098],[87423.0,0.00045754],[87415.0,0.3624],[87414.0,0.1143842],[87412.0,0.0657789]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571834],[87430.0,0.00848955],[87432.0,0.4179807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861067162,[[87424.0,0.3098],[87423.0,0.00045754],[87420.0,0.1143758],[87418.0,0.0571892],[87417.0,0.01134188]],[[87425.0,0.21157],[87426.0,0.11452],[87427.0,0.0571839],[87432.0,0.3608],[87436.0,0.0571781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861067347,[[87424.0,0.3114],[87423.0,0.00045754],[87420.0,0.1143758],[87417.0,0.01134188],[87416.0,0.0571906]],[[87425.0,0.21157],[87426.0,0.11452],[87427.0,0.0571839],[87429.0,0.0571824],[87432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861067659,[[87424.0,0.3114],[87423.0,0.00045754],[87421.0,0.1159751],[87418.0,0.0571892],[87417.0,0.01134188]],[[87425.0,0.21157],[87426.0,0.1717044],[87428.0,0.0571832],[87432.0,0.3608],[87434.0,0.0571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861067856,[[87424.0,0.3114],[87423.0,0.00045754],[87421.0,0.0016],[87420.0,0.1143765],[87418.0,0.0571892]],[[87425.0,0.21157],[87426.0,0.1830544],[87428.0,0.0571832],[87432.0,0.3608],[87434.0,0.0571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861068055,[[87424.0,0.3054],[87423.0,0.00045754],[87421.0,0.0016],[87420.0,0.1143765],[87418.0,0.0571892]],[[87425.0,0.21157],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88407.0,0.21370929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861068359,[[87424.0,0.3054],[87423.0,0.00045754],[87418.0,0.0571892],[87413.0,0.0571925],[87361.0,0.03523121]],[[87425.0,0.21257],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88014.0,0.1139798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861068550,[[87424.0,0.3054],[87423.0,0.00045754],[87418.0,0.0571892],[87417.0,0.01294188],[87413.0,0.0571925]],[[87425.0,0.21257],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88000.0,0.24747286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861068956,[[87424.0,0.2994],[87423.0,0.00045754],[87418.0,0.0571892],[87417.0,0.01294188],[87413.0,0.0571925]],[[87425.0,0.21357],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88000.0,0.24747286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861069146,[[87424.0,0.2978],[87423.0,0.00045754],[87418.0,0.0571892],[87417.0,0.01134188],[87413.0,0.0571925]],[[87425.0,0.21357],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88000.0,0.24747286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861069350,[[87424.0,0.2994],[87423.0,0.00045754],[87418.0,0.0571892],[87417.0,0.01134188],[87416.0,0.0587906]],[[87425.0,0.21357],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[88000.0,0.24747286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861069560,[[87424.0,0.2994],[87423.0,0.00045754],[87417.0,0.01134188],[87416.0,0.0016],[87415.0,0.4751821]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861069749,[[87424.0,0.2978],[87423.0,0.00045754],[87417.0,0.01134188],[87416.0,0.0016],[87415.0,0.4751821]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861069949,[[87424.0,0.2978],[87423.0,0.00045754],[87418.0,0.0016],[87417.0,0.01134188],[87416.0,0.1159809]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071062,[[87424.0,0.7176],[87423.0,0.00045754],[87418.0,0.0016],[87412.0,0.0657786],[87360.0,0.03523121]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071252,[[87424.0,0.7176],[87423.0,0.00045754],[87418.0,0.0016],[87415.0,0.5895648],[87413.0,0.0016]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071449,[[87424.0,0.7176],[87423.0,0.00045754],[87418.0,0.0016],[87416.0,0.1143805],[87415.0,0.4751821]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071645,[[87424.0,0.7176],[87423.0,0.00045754],[87418.0,0.0016]],[[87425.0,0.22489581],[87426.0,0.2077344],[87428.0,0.0571832],[87432.0,0.4179807],[87437.0,0.0571776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071646,[[87424.0,0.6898],[87423.0,0.00045754],[87418.0,0.0016],[87412.0,0.01150257],[87403.0,0.47508]],[[87425.0,0.58569581],[87426.0,0.2077344],[87428.0,0.0571832],[87431.0,0.00858052],[87432.0,0.4179807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861071851,[[87412.0,0.3608],[87404.0,0.1143962],[87403.0,0.3608],[87400.0,0.1572007],[87395.0,0.0572041]],[[87418.0,0.0571896],[87425.0,0.47132581],[87426.0,0.2077344],[87431.0,0.00858052],[87432.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861072157,[[87413.0,0.4198],[87412.0,0.3608],[87401.0,0.0572004],[87400.0,0.1],[87395.0,0.4180041]],[[87414.0,0.1143844],[87415.0,0.0571915],[87416.0,0.0571909],[87417.0,0.20894],[87418.0,0.0571896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861072352,[[87413.0,0.4198],[87412.0,0.3608],[87408.0,0.0278],[87403.0,0.1159978],[87400.0,0.1]],[[87414.0,0.1159044],[87415.0,0.0571915],[87416.0,0.0571909],[87417.0,0.20894],[87418.0,0.0571896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861072550,[[87413.0,0.4198],[87412.0,0.3608],[87408.0,0.0278],[87404.0,0.1143974],[87403.0,0.0016]],[[87414.0,0.1780044],[87415.0,0.0571915],[87416.0,0.0571909],[87417.0,0.14684],[87418.0,0.0571896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861072951,[[87413.0,0.4198],[87412.0,0.3608],[87408.0,0.0294],[87404.0,0.1143968],[87401.0,0.12583657]],[[87414.0,0.1780044],[87415.0,0.0571915],[87416.0,0.0571909],[87417.0,0.14684],[87418.0,0.0571896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861073154,[[87413.0,0.6598],[87412.0,0.3628],[87408.0,0.0294],[87406.0,0.1143938],[87401.0,0.06863657]],[[87414.0,0.1780044],[87415.0,0.0571915],[87417.0,0.14684],[87418.0,0.0571896],[87424.0,0.05735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861073457,[[87413.0,0.6876],[87412.0,0.3628],[87408.0,0.0016],[87407.0,0.31896431],[87406.0,0.1143938]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.14684],[87418.0,0.0571896],[87424.0,0.05735785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861073658,[[87413.0,0.6886],[87412.0,0.3608],[87408.0,0.1159918],[87407.0,0.00045763],[87406.0,0.1143938]],[[87414.0,0.06362],[87415.0,0.04575],[87417.0,0.14684],[87418.0,0.0571896],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861073957,[[87413.0,0.6608],[87412.0,0.3628],[87408.0,0.0016],[87407.0,0.00045763],[87399.0,0.4172016]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040306],[87418.0,0.0571896],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861074256,[[87413.0,0.4208],[87412.0,0.3628],[87409.0,0.0278],[87408.0,0.1159919],[87407.0,0.00045763]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.14684],[87418.0,0.0571896],[87424.0,0.05735765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861074464,[[87413.0,0.4486],[87412.0,0.3628],[87408.0,0.1159912],[87407.0,0.00045763],[87403.0,0.057199]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861074760,[[87413.0,0.6686],[87412.0,0.3628],[87408.0,0.1159912],[87407.0,0.00045763],[87406.0,0.1143941]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861075452,[[87413.0,0.6686],[87412.0,0.3628],[87408.0,0.0016],[87407.0,0.00045763],[87405.0,0.0571979]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861075653,[[87413.0,0.6686],[87412.0,0.3628],[87408.0,0.0016],[87407.0,0.00045763]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861075654,[[87413.0,0.6696],[87412.0,0.3608],[87408.0,0.0016],[87407.0,0.11485023],[87403.0,0.057199]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861075957,[[87413.0,0.6696],[87412.0,0.3608],[87408.0,0.0016],[87407.0,0.00045763],[87400.0,0.36131458]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861076163,[[87413.0,0.6418],[87412.0,0.3608],[87407.0,0.00045763],[87401.0,0.1144001],[87400.0,0.30411358]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87421.0,0.0571878],[87424.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861076368,[[87413.0,0.4218],[87408.0,0.0278],[87407.0,0.00045763],[87404.0,0.3608],[87402.0,0.1143994]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87418.0,0.3608],[87421.0,0.0571878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861076658,[[87413.0,0.4218],[87408.0,0.0278],[87407.0,0.00045763],[87404.0,0.3608],[87400.0,0.36131468]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87418.0,0.3608],[87421.0,0.0571878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861076963,[[87413.0,0.002],[87408.0,0.0278],[87407.0,0.00045763],[87405.0,0.0016],[87404.0,0.3608]],[[87414.0,0.1780044],[87415.0,0.1029415],[87417.0,0.2040305],[87418.0,0.3608],[87421.0,0.0571878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861078757,[[87413.0,0.002],[87408.0,0.0278],[87407.0,0.00045763],[87405.0,0.0016],[87404.0,0.3608]],[[87414.0,0.1780044],[87415.0,0.1315315],[87417.0,0.2040305],[87418.0,0.3608],[87421.0,0.0571878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080052,[[87407.0,0.00045763],[87405.0,0.0016],[87404.0,0.3608]],[[87414.0,0.1780044],[87415.0,0.1315315],[87417.0,0.2040305],[87418.0,0.3608],[87421.0,0.0571878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080053,[[87407.0,0.00045763],[87400.0,0.1],[87395.0,0.3608],[87393.0,0.1144116],[87388.0,0.0572089]],[[87408.0,0.1143922],[87409.0,0.0571955],[87411.0,0.0571945],[87414.0,0.1780044],[87415.0,0.07434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080258,[[87407.0,0.00045763],[87400.0,0.1],[87395.0,0.3608],[87393.0,0.1144116]],[[87408.0,0.1143922],[87409.0,0.0571955],[87411.0,0.0571945],[87414.0,0.1780044],[87415.0,0.07434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080259,[[87407.0,0.00045763],[87404.0,0.0278],[87401.0,0.0016],[87400.0,0.1],[87395.0,0.3608]],[[87408.0,0.2297522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1764844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080463,[[87407.0,0.00045763],[87404.0,0.0278],[87401.0,0.0016],[87400.0,0.1],[87395.0,0.3608]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080767,[[87407.0,0.00045763],[87400.0,0.1],[87397.0,0.3608],[87396.0,0.114407],[87383.0,0.20411358]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861080969,[[87407.0,0.00045763],[87404.0,0.0278],[87401.0,0.0016],[87400.0,0.1],[87397.0,0.4752064]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861081469,[[87407.0,0.00045763],[87404.0,0.0278],[87400.0,0.1],[87397.0,0.3608],[87396.0,0.228814]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861081671,[[87407.0,0.00045763],[87404.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.4752062]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861081854,[[87407.0,0.00045763],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861081855,[[87407.0,0.00045763],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608],[87394.0,0.1144094]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861082059,[[87407.0,0.00345763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861082254,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.3257522],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861082964,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.33718828],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861083270,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.22334828],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861083472,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.33702828],[87409.0,0.0571955],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861083766,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.33702828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861084159,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.22334828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861084365,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87398.0,0.0016],[87397.0,0.3608]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861087978,[[87407.0,0.00645763],[87400.0,0.1],[87397.0,0.3608],[87396.0,0.0016],[87393.0,0.1144118]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861088275,[[87407.0,0.00645763],[87400.0,0.1],[87399.0,0.0278],[87397.0,0.3608],[87396.0,0.0016]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861088471,[[87407.0,0.00645763],[87401.0,0.0278],[87400.0,0.1],[87397.0,0.3608],[87396.0,0.0016]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861088682,[[87407.0,0.00645763],[87400.0,0.1],[87398.0,0.0278],[87397.0,0.3608],[87396.0,0.0016]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861089170,[[87407.0,0.00645763],[87400.0,0.1],[87398.0,0.0278],[87397.0,0.3608],[87391.0,0.00045771]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.1143844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861089374,[[87400.0,0.1],[87395.0,0.0278],[87392.0,0.0016],[87391.0,0.00045771],[87384.0,0.1144228]],[[87408.0,0.33698828],[87409.0,0.0685455],[87410.0,0.3608],[87411.0,0.0571945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861089375,[[87400.0,0.1],[87395.0,0.0278],[87392.0,0.0016],[87391.0,0.00045771],[87384.0,0.1144228]],[[87401.0,0.1144014],[87404.0,0.0571991],[87407.0,0.0571967],[87408.0,0.58339608],[87409.0,0.01135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861089569,[[87391.0,0.00045771],[87375.0,0.05767499],[87367.0,0.3608],[87358.0,0.46577026],[87304.0,0.03516157]],[[87392.0,0.1144132],[87393.0,0.0572059],[87397.0,0.0572033],[87401.0,0.3608],[87402.0,0.0572001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861089876,[[87391.0,0.00045771],[87387.0,0.0278],[87378.0,0.1176306],[87375.0,0.05767499],[87369.0,0.0572213]],[[87392.0,0.5901732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.0965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861090084,[[87391.0,0.00045771],[87387.0,0.0278],[87379.0,0.1144296],[87378.0,0.1176306],[87375.0,0.05767499]],[[87392.0,0.6882732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861090277,[[87391.0,0.00045771],[87387.0,0.0278],[87380.0,0.1144286],[87378.0,0.1176306],[87375.0,0.05767499]],[[87392.0,0.6882732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861090775,[[87391.0,0.00045771],[87387.0,0.0278],[87381.0,0.0016],[87380.0,0.1144286],[87378.0,0.1160306]],[[87392.0,0.6882732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861090969,[[87391.0,0.00045771],[87387.0,0.0278],[87381.0,0.0016],[87379.0,0.1144299],[87378.0,0.1160306]],[[87392.0,0.6882732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861091476,[[87391.0,0.00045771],[87387.0,0.0278],[87381.0,0.0016],[87380.0,0.01126045],[87379.0,0.1144299]],[[87392.0,0.6882732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861091662,[[87391.0,0.00545771],[87387.0,0.0278],[87381.0,0.0016],[87380.0,0.01126045],[87379.0,0.1144299]],[[87392.0,0.6892732],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861091869,[[87391.0,0.00545771],[87387.0,0.0278],[87381.0,0.0016],[87380.0,0.01126045],[87379.0,0.1144299]],[[87392.0,0.7006059],[87393.0,0.0572059],[87395.0,0.057205],[87397.0,0.0572033],[87400.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861092062,[[87375.0,0.00045779],[87374.0,0.1144358],[87371.0,0.26133338],[87362.0,0.34045163],[87358.0,0.1705083]],[[87385.0,0.0572115],[87392.0,0.5861927],[87397.0,0.0572033],[87400.0,0.00017155],[87402.0,0.00451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861092265,[[87382.0,0.0278],[87378.0,0.0016],[87377.0,0.5208],[87375.0,0.00045779],[87372.0,0.1160382]],[[87383.0,0.1144249],[87384.0,0.1551118],[87385.0,0.0572115],[87389.0,0.0572091],[87392.0,0.4854927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861092462,[[87382.0,0.0478],[87378.0,0.0016],[87377.0,0.3608],[87375.0,0.00045779],[87372.0,0.1160382]],[[87383.0,0.2292249],[87384.0,0.1551118],[87385.0,0.0572115],[87389.0,0.0572091],[87392.0,0.3721327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861092671,[[87382.0,0.0478],[87378.0,0.0016],[87377.0,0.3608],[87375.0,0.00045779],[87373.0,0.1144379]],[[87383.0,0.2954249],[87384.0,0.0889118],[87385.0,0.0572115],[87389.0,0.0572091],[87392.0,0.3721327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861092873,[[87382.0,0.02],[87377.0,0.3608],[87375.0,0.00045779],[87367.0,0.63295144],[87358.0,0.0572283]],[[87383.0,0.2954249],[87384.0,0.0889118],[87385.0,0.0572115],[87389.0,0.0572091],[87392.0,0.3721327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861093066,[[87382.0,0.02],[87377.0,0.3608],[87375.0,0.00045779],[87367.0,0.63295144],[87358.0,0.0572283]],[[87383.0,0.30407743],[87384.0,0.0889118],[87385.0,0.0572115],[87389.0,0.0572091],[87392.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861093266,[[87375.0,0.00045779],[87367.0,0.27215144],[87356.0,0.3608],[87348.0,0.47663228],[87346.0,0.3608]],[[87376.0,0.1144341],[87378.0,0.0572164],[87380.0,0.0572151],[87383.0,1.38165253],[87384.0,0.0889118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861093466,[[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608],[87345.0,0.34045163]],[[87360.0,0.1144551],[87366.0,0.057224],[87371.0,0.0572205],[87376.0,0.36232],[87379.0,0.5721524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861093677,[[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0294],[87346.0,0.3608],[87345.0,0.34045163]],[[87360.0,0.2291751],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3608],[87366.0,0.057224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861093976,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.2291751],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.4276],[87366.0,0.057224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861094177,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.2291751],[87361.0,0.0334],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861095880,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.2310551],[87361.0,0.0334],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861096176,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.2310551],[87361.0,0.07918],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861096679,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.3002551],[87361.0,0.04578],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861096976,[[87356.0,0.0278],[87355.0,0.20411358],[87351.0,0.27215144],[87349.0,0.0016],[87346.0,0.3608]],[[87360.0,0.311718],[87361.0,0.04578],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861097176,[[87356.0,0.0278],[87349.0,0.0016],[87346.0,0.3608],[87322.0,0.20411358],[87316.0,0.27215144]],[[87360.0,0.311718],[87361.0,0.04578],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861097383,[[87356.0,0.0278],[87349.0,0.0016],[87346.0,0.3608],[87330.0,0.113],[87322.0,0.20411358]],[[87360.0,0.312718],[87361.0,0.04578],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861097770,[[87356.0,0.0278],[87349.0,0.0016],[87346.0,0.3608],[87330.0,0.113],[87322.0,0.31861828]],[[87360.0,0.312718],[87361.0,0.07048],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861098681,[[87356.0,0.0278],[87349.0,0.0016],[87346.0,0.3608],[87330.0,0.113],[87322.0,0.20411358]],[[87360.0,0.312718],[87361.0,0.07048],[87362.0,0.0572268],[87363.0,0.0572258],[87365.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861098868,[[87356.0,0.0278],[87349.0,0.0016],[87346.0,0.3608],[87330.0,0.113],[87322.0,0.20411358]],[[87357.0,0.114459],[87359.0,0.0572288],[87360.0,0.312718],[87361.0,0.07048],[87362.0,0.0572268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861099069,[[87349.0,0.0016],[87346.0,0.3608],[87330.0,0.113],[87322.0,0.20411358],[87316.0,0.38666374]],[[87350.0,0.1144682],[87352.0,0.0572334],[87353.0,0.0572324],[87357.0,0.115979],[87358.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861099275,[[87346.0,0.3608],[87335.0,0.33],[87330.0,0.113],[87322.0,0.20411358],[87316.0,0.27215144]],[[87347.0,0.1144721],[87349.0,0.0572354],[87350.0,0.1159882],[87351.0,0.113],[87352.0,0.0572334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861099468,[[87346.0,0.3608],[87322.0,0.20411358],[87316.0,0.27215144],[87308.0,0.34045163],[87298.0,0.0572676]],[[87347.0,0.1160721],[87349.0,0.1259354],[87350.0,0.1144682],[87352.0,0.0572334],[87365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861099665,[[87335.0,0.3608],[87328.0,0.3608],[87326.0,0.0099],[87322.0,0.20411358],[87317.0,0.01]],[[87344.0,0.114476],[87346.0,0.0572373],[87347.0,0.2289921],[87348.0,0.3608],[87349.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861099971,[[87333.0,0.3608],[87322.0,0.20411358],[87319.0,0.3608],[87315.0,0.01138373],[87311.0,0.00045813]],[[87344.0,0.00156001],[87346.0,0.00157289],[87347.0,0.372326],[87348.0,0.3608],[87349.0,0.0687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861100171,[[87334.0,0.0099],[87333.0,0.8108],[87327.0,0.01045805],[87322.0,0.20411358],[87319.0,1.0408]],[[87335.0,0.1144878],[87337.0,0.0572432],[87342.0,0.0572393],[87343.0,0.14792],[87344.0,0.00156001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861100366,[[87334.0,0.2657],[87333.0,0.3608],[87327.0,0.01045805],[87322.0,0.20411358],[87320.0,0.34]],[[87335.0,0.1144878],[87337.0,0.0572432],[87338.0,0.0572421],[87342.0,0.0572393],[87343.0,0.18282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861100576,[[87334.0,0.2657],[87333.0,0.3608],[87327.0,0.01045805],[87320.0,0.34],[87316.0,0.20411358]],[[87335.0,0.12453542],[87336.0,0.0348],[87337.0,0.0572432],[87338.0,0.0572421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861100778,[[87334.0,0.2657],[87327.0,0.01045805],[87320.0,0.34],[87316.0,0.20411358],[87313.0,0.3608]],[[87335.0,0.13712003],[87336.0,0.0348],[87337.0,0.0572432],[87338.0,0.0572421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861100979,[[87334.0,0.0457],[87327.0,0.01045805],[87316.0,0.26136958],[87313.0,0.3608],[87311.0,0.0091519]],[[87335.0,0.13712003],[87336.0,0.0348],[87337.0,0.0921432],[87338.0,0.4180421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101170,[[87334.0,0.0457],[87327.0,0.01045805],[87320.0,0.1145063],[87316.0,0.20411358],[87313.0,0.418058]],[[87335.0,0.13712003],[87336.0,0.0348],[87337.0,0.0921432],[87338.0,0.4180421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101370,[[87334.0,0.0457],[87327.0,0.01045805],[87316.0,0.20411358],[87313.0,0.418058]],[[87335.0,0.13712003],[87336.0,0.0348],[87337.0,0.0921432],[87338.0,0.4180421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101371,[[87334.0,0.0358],[87327.0,0.01045805],[87316.0,0.20411358],[87313.0,0.3608],[87311.0,0.00045813]],[[87335.0,0.17202003],[87336.0,0.0348],[87337.0,0.1703632],[87338.0,0.4180421],[87342.0,0.0572393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101572,[[87327.0,0.00045805],[87316.0,0.20411358],[87312.0,0.3608],[87311.0,0.00045813],[87305.0,0.11312]],[[87328.0,0.114497],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.17202003],[87336.0,0.04617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101773,[[87327.0,0.00045805],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358],[87312.0,0.3608]],[[87328.0,0.476817],[87330.0,0.0572478],[87331.0,0.0572471],[87334.0,0.0348],[87335.0,0.17050003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861101973,[[87327.0,0.00045805],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358],[87312.0,0.3608]],[[87328.0,0.476817],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861102174,[[87327.0,0.00045805],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358],[87312.0,0.3608]],[[87328.0,0.49674423],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861102882,[[87327.0,0.00045805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358]],[[87328.0,0.53164423],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12401542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861103081,[[87327.0,0.00045805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358]],[[87328.0,0.56794423],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12401542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861103282,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358]],[[87328.0,0.68102423],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12401542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861103876,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87316.0,0.20411358]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12401542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861104280,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87307.0,0.01174915]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12401542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861104587,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87310.0,0.1145203]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861105179,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87307.0,0.12627305]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861105379,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87307.0,0.1145239]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861105581,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87312.0,0.4753173]],[[87328.0,0.66310028],[87329.0,0.0348],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861105780,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87312.0,0.3608]],[[87328.0,0.66310028],[87329.0,0.03931],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107086,[[87327.0,0.00145805],[87321.0,0.0339],[87320.0,0.0099],[87317.0,0.0104],[87312.0,0.4753178]],[[87328.0,0.66302028],[87329.0,0.03931],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107283,[[87327.0,0.00145805],[87312.0,0.4753178],[87310.0,0.0572602],[87300.0,0.1572664],[86750.0,0.2]],[[87328.0,0.66302028],[87329.0,0.03931],[87330.0,0.0572478],[87331.0,0.0572471],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107482,[[87312.0,0.3608],[87302.0,0.035],[87300.0,0.1],[87298.0,0.0572681],[87296.0,0.0099]],[[87328.0,0.66302028],[87329.0,0.03931],[87335.0,0.12301542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107483,[[87312.0,0.3608],[87302.0,0.035],[87300.0,0.1],[87298.0,0.0572681],[87296.0,0.0099]],[[87313.0,0.1145167],[87315.0,0.0572576],[87316.0,0.0572565],[87327.0,0.0572495],[87328.0,0.56644723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107682,[[87312.0,0.5907],[87305.0,0.1145272],[87304.0,0.0104],[87300.0,0.1],[87298.0,0.33]],[[87313.0,0.22903671],[87315.0,0.0572576],[87316.0,0.0572565],[87319.0,0.4180546],[87327.0,0.0572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107883,[[87312.0,0.5907],[87304.0,0.0676636],[87302.0,0.0572654],[87300.0,0.1],[87298.0,0.33]],[[87313.0,0.22903671],[87315.0,0.0572576],[87316.0,0.0572565],[87319.0,0.4180546],[87327.0,0.0572495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861107884,[[87312.0,0.5907],[87304.0,0.0676636],[87302.0,0.0572654],[87300.0,0.1],[87298.0,0.33]],[[87313.0,0.22903671],[87314.0,0.0338],[87315.0,0.0572576],[87316.0,0.0572565],[87319.0,0.4180546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861108091,[[87312.0,0.705218],[87310.0,0.0572597],[87304.0,0.0676637],[87300.0,0.1],[87298.0,0.33]],[[87313.0,0.1502254],[87319.0,0.3608],[87336.0,0.0686137],[87347.0,0.01163898],[87377.0,0.5721659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861108285,[[87312.0,0.705218],[87310.0,0.1145194],[87304.0,0.0676637],[87300.0,0.1],[87298.0,0.33]],[[87313.0,0.1502254],[87316.0,0.1145131],[87318.0,0.0572551],[87320.0,0.0918539],[87336.0,0.0686137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861108583,[[87312.0,0.705218],[87310.0,0.1145194],[87306.0,0.0572625],[87304.0,0.0104],[87300.0,0.1]],[[87313.0,0.11452],[87320.0,0.0918544],[87322.0,0.0572528],[87326.0,0.0572502],[87336.0,0.0686137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861108790,[[87312.0,0.705218],[87310.0,0.1145194],[87306.0,0.0572625],[87304.0,0.0104],[87300.0,0.1]],[[87313.0,0.113],[87317.0,0.1145117],[87319.0,0.0572545],[87322.0,0.0572528],[87326.0,0.0572502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861108988,[[87312.0,0.705218],[87310.0,0.1145194],[87306.0,0.0572625],[87304.0,0.0104],[87300.0,0.1]],[[87313.0,0.11452],[87317.0,0.1145117],[87319.0,0.0572545],[87322.0,0.0572528],[87325.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109188,[[87312.0,0.705218],[87310.0,0.1145194],[87306.0,0.0572625],[87304.0,0.0104],[87300.0,0.1]],[[87313.0,0.11452],[87319.0,0.0572545],[87321.0,0.03477175],[87322.0,0.0572528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109189,[[87312.0,0.705218],[87310.0,0.1145194],[87306.0,0.0572625],[87304.0,0.0104],[87300.0,0.1]],[[87313.0,0.11452],[87319.0,0.0572545],[87321.0,0.03477175],[87322.0,0.0572528],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109387,[[87317.0,0.1717639],[87315.0,0.0572568],[87312.0,0.5907],[87310.0,0.0572597],[87304.0,0.0104]],[[87318.0,0.1145103],[87320.0,0.0572538],[87321.0,0.03477175],[87322.0,0.0572528],[87907.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109585,[[87317.0,0.7317665],[87316.0,0.0218],[87314.0,0.0572574],[87312.0,0.3608],[87310.0,0.0572597]],[[87318.0,0.00152],[87319.0,0.02863],[87321.0,0.03477175],[87328.0,0.0363],[87330.0,0.0572477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109787,[[87318.0,0.1145101],[87317.0,0.7431665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.02863],[87321.0,0.00017175],[87332.0,0.0572462],[87341.0,0.0572404],[87974.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861109987,[[87318.0,0.5845101],[87317.0,0.1831665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.02863],[87321.0,0.00017175],[87329.0,0.11755],[87334.0,0.091845],[87335.0,0.04192762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861110187,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.02863],[87321.0,0.00017175],[87329.0,0.174798],[87331.0,0.0346],[87334.0,0.057245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861110389,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87328.0,0.0572486],[87329.0,0.11755],[87331.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861110587,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87325.0,0.1145018],[87327.0,0.0572492],[87328.0,0.0924486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861110893,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87324.0,0.1145023],[87327.0,0.0572492],[87328.0,0.0924486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861111090,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87322.0,0.1145056],[87324.0,0.0572512],[87327.0,0.0925494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861111390,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87324.0,0.0572512],[87327.0,0.0925494],[87331.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861111589,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3658]],[[87319.0,0.05799948],[87321.0,0.00017175],[87323.0,0.0352],[87326.0,0.1145009],[87327.0,0.0925494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861111892,[[87318.0,0.5959101],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87323.0,0.0352],[87327.0,0.0353],[87331.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861112091,[[87318.0,0.61238733],[87317.0,0.1747665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87323.0,0.0352],[87326.0,0.0572501],[87327.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861112294,[[87318.0,0.61238733],[87317.0,0.1747665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87320.0,0.0353],[87321.0,0.00017175],[87323.0,0.1497041],[87325.0,0.0572507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861112492,[[87318.0,0.62718319],[87317.0,0.1747665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87326.0,0.1145002],[87328.0,0.0572487],[87335.0,0.00852762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861112688,[[87318.0,0.62718319],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87326.0,0.1145002],[87328.0,0.0924487],[87330.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861112894,[[87318.0,0.63018319],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87326.0,0.1145002],[87328.0,0.0924487],[87330.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861113079,[[87318.0,0.63018319],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87325.0,0.0353],[87326.0,0.1145002],[87328.0,0.0924487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861113279,[[87318.0,0.63022277],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87325.0,0.1498016],[87327.0,0.0572493],[87328.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861113484,[[87318.0,0.63022277],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87324.0,0.0352],[87325.0,0.0353],[87327.0,0.0572493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861113893,[[87318.0,0.63022277],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.3608]],[[87319.0,0.05799948],[87321.0,0.00017175],[87324.0,0.0352],[87325.0,0.1498018],[87327.0,0.0572493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114095,[[87318.0,0.78022277],[87317.0,0.1717665],[87316.0,0.0104],[87314.0,0.0572574],[87312.0,0.47376]],[[87319.0,0.02863],[87321.0,0.00017175],[87324.0,0.0352],[87333.0,0.2274511],[87335.0,0.0572444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114295,[[87328.0,0.114497],[87326.0,0.0572492],[87325.0,0.0572502],[87322.0,0.057252],[87318.0,0.64919586]],[[87341.0,0.008606],[87343.0,0.0572391],[87397.0,0.5720397],[87555.0,0.02389433],[87865.0,0.09405959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114495,[[87335.0,0.1144878],[87333.0,0.0572446],[87330.0,0.0572469],[87328.0,0.8708],[87322.0,0.057252]],[[87340.0,0.1702008],[87341.0,0.008606],[87343.0,0.0572391],[87344.0,0.0356],[87349.0,0.0572351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114693,[[87335.0,0.3944878],[87333.0,0.1144892],[87330.0,0.0572469],[87329.0,0.0114],[87328.0,0.3608]],[[87340.0,0.1702008],[87341.0,0.008606],[87344.0,0.0356],[87349.0,0.0572351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114694,[[87335.0,0.3944878],[87333.0,0.1144892],[87330.0,0.0572469],[87329.0,0.0114],[87328.0,0.3608]],[[87336.0,0.01293001],[87337.0,0.1144861],[87339.0,0.0572414],[87340.0,0.18396],[87341.0,0.008606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861114885,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.12741651],[87338.0,0.0572421],[87340.0,0.18396],[87341.0,0.0572405],[87347.0,0.42967548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861115081,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.20855227],[87338.0,0.1144847],[87340.0,0.11296],[87346.0,0.0572368],[87347.0,0.37243898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861115286,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09406577],[87337.0,0.1144853],[87338.0,0.0572421],[87340.0,0.11296],[87343.0,0.057239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861115486,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09406577],[87340.0,0.11296],[87342.0,0.0572397],[87344.0,0.03577175],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861115697,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09406577],[87340.0,0.11296],[87341.0,0.0572406],[87342.0,0.0572397],[87344.0,0.03577175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861115898,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09406577],[87340.0,0.1702006],[87342.0,0.0572397],[87344.0,0.03577175],[87345.0,0.0572378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861116195,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09406577],[87339.0,0.114483],[87340.0,0.11296],[87341.0,0.0572401],[87344.0,0.03577175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861116385,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87340.0,0.11296],[87343.0,0.0572387],[87344.0,0.03577175],[87352.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861116586,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87340.0,0.2274416],[87342.0,0.0572395],[87344.0,0.03577175],[87352.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861116891,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87340.0,0.2274416],[87344.0,0.03577175],[87352.0,0.0576331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861116892,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87339.0,0.1144832],[87340.0,0.11296],[87341.0,0.0572401],[87344.0,0.09301015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861117093,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87338.0,0.114484],[87340.0,0.1702006],[87344.0,0.09301015],[87827.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861117292,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87339.0,0.1144831],[87340.0,0.1702006],[87344.0,0.09301015],[87827.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861117491,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09606577],[87339.0,0.1144831],[87340.0,0.1702006],[87344.0,0.09301015],[87378.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861117989,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87341.0,0.1144811],[87342.0,0.1702395],[87344.0,0.09301015],[87378.0,0.01385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861118191,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87342.0,0.1702395],[87344.0,0.09301015],[87378.0,0.01385],[87850.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861118394,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87341.0,0.1144803],[87342.0,0.113],[87343.0,0.0572388],[87344.0,0.03577175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861118594,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87341.0,0.1144803],[87342.0,0.12141491],[87343.0,0.0572388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861118787,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87343.0,0.0572388],[87349.0,0.0572352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861118988,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87343.0,0.0572388],[87345.0,0.0572375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861119297,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87346.0,0.1144735],[87348.0,0.0572354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861119492,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87345.0,0.1144751],[87347.0,0.42940478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861119698,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87347.0,0.37216858],[87351.0,0.8314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861119887,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.1144892],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87345.0,0.1144752],[87347.0,0.42940478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861120392,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.0572446],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87343.0,0.114478],[87345.0,0.0572374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861120598,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.0572446],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.23589381],[87344.0,0.09300985],[87833.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861120797,[[87335.0,0.3944878],[87334.0,0.0114],[87333.0,0.0572446],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.23589381],[87344.0,0.09300985],[87828.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861120994,[[87335.0,0.28],[87334.0,0.0114],[87333.0,0.0572446],[87330.0,0.0572469],[87328.0,0.3608]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87344.0,0.03577175],[87347.0,0.37216858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861121298,[[87335.0,0.28],[87328.0,0.3608],[87327.0,0.00017175]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.12141491],[87344.0,0.03577175],[87347.0,0.37216858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861121299,[[87335.0,0.28],[87328.0,0.3608],[87327.0,0.00017175],[87311.0,0.00045813],[87304.0,0.0572636]],[[87336.0,0.09806577],[87337.0,0.0247],[87342.0,0.17865471],[87344.0,0.09301005],[87347.0,0.37216858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861121594,[[87327.0,0.00017175],[87322.0,0.20411358],[87320.0,0.0572537],[87318.0,0.69020594],[87315.0,0.0104]],[[87335.0,0.0572439],[87336.0,0.09806577],[87337.0,0.0247],[87340.0,0.3608],[87342.0,0.17865461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861121800,[[87327.0,0.22017175],[87324.0,0.1145016],[87322.0,0.20411358],[87318.0,0.63295144],[87315.0,0.0218]],[[87334.0,0.0572445],[87335.0,0.03462],[87336.0,0.09650576],[87337.0,0.127733],[87340.0,0.4180408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861121987,[[87327.0,0.22017175],[87324.0,0.229003],[87322.0,0.20411358],[87319.0,0.0572542],[87318.0,0.63295144]],[[87332.0,0.1144926],[87333.0,0.11296],[87334.0,0.1288645],[87335.0,0.0331],[87336.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861122300,[[87327.0,0.22017175],[87324.0,0.1145014],[87322.0,0.26136588],[87319.0,0.0572542],[87318.0,0.63295144]],[[87332.0,0.1144926],[87333.0,0.11296],[87334.0,0.1288645],[87335.0,0.0331],[87336.0,0.01537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861122301,[[87327.0,0.22017175],[87324.0,0.1145014],[87322.0,0.26136588],[87320.0,0.0572534],[87319.0,0.0114]],[[87329.0,0.1144967],[87331.0,0.127347],[87332.0,0.00152],[87333.0,0.12974025],[87334.0,0.0572445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861122492,[[87327.0,0.22017175],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.26136588],[87319.0,0.0114]],[[87329.0,0.1144967],[87331.0,0.127347],[87333.0,0.12974025],[87334.0,0.0572445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861122493,[[87327.0,0.22017175],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.20411358],[87319.0,0.0114]],[[87328.0,0.0701],[87329.0,0.1160967],[87331.0,0.057247],[87333.0,0.01678025],[87334.0,0.0572445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861122797,[[87327.0,0.34964391],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.20411358],[87319.0,0.0114]],[[87328.0,0.07166001],[87333.0,0.1702055],[87334.0,0.0572445],[87336.0,0.01337],[88023.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861123097,[[87327.0,0.35064391],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.20411358],[87319.0,0.0114]],[[87328.0,0.09106273],[87333.0,0.11296],[87334.0,0.0572445],[87336.0,0.01337],[87846.0,25.20624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861123298,[[87327.0,0.23614561],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.20411358],[87321.0,0.057253]],[[87328.0,0.20555973],[87330.0,0.0572472],[87333.0,0.1702054],[87336.0,0.01337],[87845.0,0.05932143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861123700,[[87327.0,0.23614561],[87326.0,0.1144985],[87324.0,0.1145014],[87322.0,0.20411358],[87321.0,0.057253]],[[87328.0,0.20555973],[87330.0,0.0572472],[87333.0,0.1702054],[87336.0,0.01337],[87338.0,0.0572423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861123901,[[87327.0,0.23614561],[87324.0,0.0572508],[87322.0,0.26136578],[87265.0,0.0447455],[87238.0,0.08363412]],[[87328.0,0.09106273],[87329.0,0.1144958],[87330.0,0.0572472],[87333.0,0.1702054],[87336.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861124090,[[87327.0,0.23614561],[87325.0,0.20411358],[87324.0,0.0572508],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.09106273],[87329.0,0.1144958],[87330.0,0.0572472],[87333.0,0.1702054],[87336.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861124292,[[87327.0,0.22117175],[87325.0,0.20411358],[87324.0,0.0572508],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87336.0,0.01137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861124499,[[87327.0,0.22117175],[87325.0,0.20411358],[87324.0,0.0572508],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87336.0,0.0686135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861125002,[[87327.0,0.22117175],[87326.0,0.1144989],[87325.0,0.20411358],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87336.0,0.0686135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861125299,[[87327.0,0.22117175],[87325.0,0.20411358],[87322.0,0.0572522],[87320.0,0.27215144],[87313.0,0.5102181]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861125494,[[87327.0,0.22117175],[87325.0,0.20411358],[87324.0,0.1145012],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861125691,[[87327.0,0.22117175],[87325.0,0.20411358],[87322.0,0.0572522],[87320.0,0.27215144],[87319.0,0.0572543]],[[87328.0,0.20555973],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861125889,[[87327.0,0.22117175],[87325.0,0.20411358],[87322.0,0.0572522],[87320.0,0.27215144],[87319.0,0.0572543]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861126307,[[87327.0,0.22117175],[87325.0,0.20411358],[87323.0,0.1145029],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861126597,[[87327.0,0.00117175],[87325.0,0.20411358],[87323.0,0.1145035],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861126799,[[87327.0,0.22117175],[87325.0,0.20411358],[87324.0,0.114502],[87322.0,0.0572522],[87320.0,0.27215144]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861126999,[[87327.0,0.22117175],[87325.0,0.20411358],[87320.0,0.27215144],[87272.0,0.03595943],[87270.0,0.6246591]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861127303,[[87327.0,0.22117175],[87325.0,0.27215144],[87323.0,0.1145033],[87321.0,0.0572529],[87319.0,0.39770593]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861127496,[[87327.0,0.22117175],[87325.0,0.27215144],[87323.0,0.1145033],[87320.0,0.0572535],[87319.0,0.34045163]],[[87328.0,0.21718897],[87329.0,0.0572479],[87330.0,0.0572472],[87333.0,0.11296],[87334.0,0.0572452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861127717,[[87327.0,0.95647005],[87326.0,0.0931498],[87325.0,0.32940124],[87324.0,0.0114],[87320.0,0.0572535]],[[87328.0,0.21718897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861127718,[[87327.0,0.95647005],[87326.0,0.0931498],[87325.0,0.32940124],[87324.0,0.0114],[87320.0,0.0572535]],[[87328.0,0.09106273],[87336.0,0.01137],[87338.0,0.113],[87400.0,0.0054],[87418.0,8.3184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861127903,[[87327.0,0.95647005],[87326.0,0.0931498],[87325.0,0.32940124],[87324.0,0.0114],[87320.0,0.0572535]],[[87328.0,0.08950272],[87336.0,0.01137],[87354.0,0.0572316],[87363.0,0.572261],[87400.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861128100,[[87327.0,1.00377005],[87326.0,0.0572498],[87325.0,0.32940124],[87321.0,0.0104],[87320.0,0.0572535]],[[87328.0,0.08950272],[87335.0,0.1475882],[87336.0,0.01137],[87337.0,0.1277327],[87340.0,0.4180412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861128301,[[87327.0,1.00377005],[87326.0,0.0572498],[87325.0,0.32940124],[87321.0,0.0104],[87320.0,0.0572535]],[[87328.0,0.08950272],[87335.0,0.1475879],[87336.0,0.01137],[87337.0,0.1277327],[87340.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861128501,[[87327.0,1.01843044],[87326.0,0.0572498],[87325.0,0.32940124],[87321.0,0.0104],[87320.0,0.0572535]],[[87328.0,0.08950272],[87335.0,0.1475879],[87336.0,0.01137],[87337.0,0.1277327],[87340.0,0.4180409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861129308,[[87327.0,0.37663214],[87325.0,0.27215144],[87319.0,0.34045163],[87316.0,0.0572559],[87314.0,0.40854196]],[[87328.0,0.20399972],[87334.0,0.057245],[87335.0,0.0331],[87336.0,0.01137],[87337.0,0.07049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861129614,[[87327.0,0.11567005],[87326.0,0.0572498],[87325.0,0.27215144],[87319.0,0.34045163],[87316.0,0.0572559]],[[87328.0,0.09106273],[87329.0,0.113],[87331.0,0.114494],[87333.0,0.0572457],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861129814,[[87327.0,0.11567005],[87325.0,0.38665124],[87322.0,0.0572521],[87320.0,0.035],[87319.0,0.34045163]],[[87328.0,0.09110272],[87329.0,0.113],[87330.0,0.1144946],[87332.0,0.0572459],[87335.0,0.0903442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861130020,[[87327.0,0.11567005],[87325.0,0.32940124],[87322.0,0.0572521],[87320.0,0.035],[87319.0,0.34045163]],[[87328.0,0.09110272],[87329.0,0.113],[87330.0,0.1144946],[87332.0,0.0572459],[87335.0,0.0903442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861130221,[[87327.0,0.11567005],[87326.0,0.0572498],[87325.0,0.32940124],[87322.0,0.0572521],[87320.0,0.035]],[[87328.0,0.09110272],[87329.0,0.113],[87332.0,0.1717383],[87335.0,0.0903442],[87870.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861130517,[[87327.0,0.95600839],[87326.0,0.0572498],[87322.0,0.0572521],[87321.0,0.40854196],[87320.0,0.035]],[[87328.0,0.09110272],[87329.0,0.113],[87332.0,0.1717383],[87335.0,0.0903442],[87870.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861130518,[[87327.0,0.95600839],[87326.0,0.0572498],[87322.0,0.0572521],[87321.0,0.40854196],[87320.0,0.035]],[[87328.0,0.09110272],[87329.0,0.113],[87332.0,0.0572461],[87335.0,0.0903442],[87865.0,0.17239435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861130716,[[87327.0,0.84151009],[87322.0,0.0572521],[87321.0,0.40854196],[87130.0,0.21802243],[86818.0,0.1138326]],[[87328.0,0.20399972],[87329.0,0.1702479],[87333.0,0.0572457],[87335.0,0.0331],[87338.0,0.0684871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861131021,[[87327.0,0.84151009],[87325.0,0.1145009],[87324.0,0.1145022],[87321.0,0.40854196],[87320.0,0.0572532]],[[87328.0,0.20551972],[87329.0,0.1702479],[87333.0,0.0572457],[87335.0,0.0331],[87338.0,0.0684871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861131318,[[87327.0,0.95600839],[87326.0,0.0572498],[87325.0,0.1145009],[87321.0,0.40854196],[87312.0,0.0115]],[[87328.0,0.09102272],[87329.0,0.113],[87331.0,0.1144936],[87333.0,0.0572457],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861131519,[[87327.0,0.95600839],[87326.0,0.0572498],[87325.0,0.1145009],[87321.0,0.40854196],[87319.0,0.035]],[[87328.0,0.08950272],[87329.0,0.113],[87331.0,0.1144936],[87333.0,0.0572457],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861131912,[[87327.0,0.95600839],[87326.0,0.0572498],[87325.0,0.1145009],[87321.0,0.40854196],[87319.0,0.0922541]],[[87328.0,0.08950272],[87329.0,0.113],[87335.0,0.0331],[87344.0,0.05741035],[87818.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861132112,[[87327.0,0.95600839],[87326.0,0.0572498],[87325.0,0.1145009],[87322.0,0.035],[87321.0,0.40854196]],[[87328.0,0.08950272],[87329.0,0.113],[87332.0,0.1144923],[87334.0,0.0572445],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861132619,[[87327.0,0.11567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.035]],[[87328.0,0.08950272],[87332.0,0.1144923],[87334.0,0.0572445],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861132620,[[87327.0,0.11567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.035]],[[87328.0,0.08950272],[87332.0,0.1144923],[87334.0,0.0572445],[87335.0,0.0331],[87342.0,0.06565461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861132821,[[87327.0,0.11567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.035]],[[87328.0,0.09102272],[87329.0,0.113],[87332.0,0.1144923],[87334.0,0.0572445],[87335.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861133121,[[87327.0,0.57567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.035]],[[87328.0,0.09102272],[87329.0,0.113],[87335.0,0.0331],[87340.0,0.4180411],[87815.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861133320,[[87327.0,0.57567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87311.0,0.12519297]],[[87328.0,0.08950272],[87329.0,0.113],[87335.0,0.1475888],[87340.0,0.4180411],[87815.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861133619,[[87327.0,0.57567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.0342]],[[87328.0,0.08950272],[87329.0,0.113],[87334.0,0.1144902],[87335.0,0.0331],[87336.0,0.0572434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861133921,[[87327.0,0.57567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.0342]],[[87328.0,0.09106273],[87329.0,0.113],[87334.0,0.1144902],[87335.0,0.0331],[87336.0,0.0572434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861134218,[[87327.0,0.57567005],[87326.0,0.0572498],[87325.0,0.1145009],[87324.0,0.27444665],[87322.0,0.0342]],[[87328.0,0.09106273],[87335.0,0.0331],[87337.0,0.07049],[87342.0,0.00841491],[87355.0,0.057231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861134412,[[87328.0,0.114497],[87327.0,0.92906931],[87326.0,0.0572498],[87325.0,0.0115],[87324.0,0.27444665]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.11317175],[87349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861134612,[[87328.0,0.67384808],[87327.0,0.43072085],[87326.0,0.4180498],[87324.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.11317175],[87349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861134911,[[87328.0,0.70104773],[87327.0,0.41922085],[87326.0,0.4180498],[87324.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87334.0,0.01625578],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.11317175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861135123,[[87328.0,0.70104739],[87327.0,0.41922085],[87326.0,0.4180498],[87325.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87347.0,0.1144721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861135313,[[87328.0,0.70104739],[87327.0,0.41922085],[87326.0,0.4180498],[87325.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87345.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861135516,[[87328.0,0.70104739],[87327.0,0.41822085],[87326.0,0.4180498],[87325.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87345.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861136111,[[87328.0,0.70104739],[87327.0,0.41822085],[87326.0,0.4180498],[87325.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87343.0,0.1144774],[87344.0,0.05741005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861136317,[[87328.0,0.70104739],[87327.0,0.41822085],[87326.0,0.4180498],[87325.0,0.27444665],[87322.0,0.113]],[[87329.0,0.01138],[87335.0,0.0331],[87337.0,0.07049],[87342.0,0.1144788],[87344.0,0.05741005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861136518,[[87334.0,0.1144891],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.64379829],[87327.0,0.36097175]],[[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87346.0,0.113],[87347.0,0.1144721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861136824,[[87334.0,0.9752891],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.12809898],[87327.0,0.36097175]],[[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87346.0,0.113],[87347.0,0.0572361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861137014,[[87334.0,1.05834018],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87346.0,0.1702368],[87351.0,0.84020573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861137212,[[87334.0,1.05834018],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87346.0,0.1702368],[87347.0,0.01150159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861137411,[[87334.0,1.06966615],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0331],[87337.0,0.07049],[87344.0,0.00017175],[87346.0,0.0572368],[87349.0,0.0572348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861137616,[[87334.0,1.07083109],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0331],[87336.0,0.0345],[87337.0,0.07049],[87343.0,0.0344],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861137821,[[87334.0,1.07083109],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0341],[87336.0,0.0345],[87337.0,0.07049],[87343.0,0.0344],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861138308,[[87334.0,1.07083109],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0351],[87336.0,0.0345],[87337.0,0.07049],[87343.0,0.0344],[87344.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861139123,[[87334.0,1.06954299],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0351],[87336.0,0.0702],[87337.0,0.07049],[87344.0,0.00017175],[87347.0,0.1144726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861139425,[[87334.0,1.06954299],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0351],[87336.0,0.0702],[87337.0,0.07049],[87344.0,0.00017175],[104410.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861139608,[[87334.0,1.06954299],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.0685],[87336.0,0.0357],[87337.0,0.07049],[87344.0,0.00017175],[87351.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861139812,[[87334.0,1.06954299],[87333.0,0.0572452],[87331.0,0.0572461],[87328.0,0.0676479],[87327.0,0.36097175]],[[87335.0,0.1042],[87337.0,0.07049],[87344.0,0.00017175],[87345.0,0.1144754],[87348.0,0.057236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861140014,[[87334.0,1.05491507],[87333.0,0.0572452],[87331.0,0.0572461],[87329.0,0.34045163],[87328.0,0.0676479]],[[87335.0,0.1042],[87337.0,0.07049],[87344.0,0.00017175],[87348.0,0.057236],[87351.0,0.0572337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861140221,[[87334.0,1.32913653],[87333.0,0.0572452],[87331.0,0.0572461],[87329.0,0.34045163],[87328.0,0.0676479]],[[87335.0,0.1042],[87337.0,0.07049],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.1701937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861140615,[[87334.0,1.32913653],[87333.0,0.0572452],[87331.0,0.0572461],[87329.0,0.34045163],[87328.0,0.0676479]],[[87335.0,0.1042],[87337.0,0.07049],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861141714,[[87334.0,1.32913653],[87333.0,0.0572452],[87331.0,0.0572461],[87329.0,0.34045163],[87328.0,0.0676479]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861142020,[[87334.0,1.32913653],[87333.0,0.0572452],[87331.0,0.0572461],[87329.0,0.34045163],[87328.0,0.0676479]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.12416514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861142613,[[87334.0,1.32913653],[87333.0,0.26288718],[87331.0,0.0572461],[87328.0,0.0676479],[87322.0,0.45345163]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.12416514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861142917,[[87334.0,1.05491507],[87333.0,0.26288718],[87331.0,0.0572461],[87328.0,0.34186936],[87322.0,0.45345163]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87350.0,0.1144687],[87351.0,0.12416514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861143120,[[87334.0,1.0435891],[87333.0,0.26288718],[87331.0,0.0572461],[87328.0,0.33146936],[87322.0,0.45345163]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87348.0,0.1144709],[87349.0,0.0572348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861143314,[[87334.0,1.0435891],[87333.0,0.26288718],[87331.0,0.0572461],[87328.0,0.33146936],[87322.0,0.45345163]],[[87335.0,0.1042],[87337.0,0.0247],[87344.0,0.00017175],[87349.0,0.1144702],[87908.0,0.11407895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861143521,[[87337.0,0.057242],[87334.0,1.0435891],[87333.0,0.21709158],[87328.0,0.27422146],[87322.0,0.45345163]],[[87344.0,0.00017175],[87351.0,0.11296],[87356.0,0.3608],[87364.0,0.0572252],[87417.0,0.69497457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861143728,[[87342.0,0.1144787],[87341.0,0.0572399],[87339.0,0.0572409],[87338.0,0.0685],[87337.0,0.567242]],[[87343.0,0.0678],[87344.0,0.00017175],[87353.0,0.11296],[87356.0,0.3608],[87359.0,0.1144571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861143921,[[87342.0,1.0537787],[87341.0,0.0572399],[87339.0,0.0572409],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0678],[87344.0,0.00017175],[87356.0,0.3608],[87361.0,0.07827],[87366.0,0.0572237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861144123,[[87342.0,1.06842306],[87341.0,0.0572399],[87339.0,0.0572409],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0678],[87344.0,0.00017175],[87356.0,0.3608],[87357.0,0.11296],[87361.0,0.07827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861144329,[[87342.0,1.06842306],[87341.0,0.0572399],[87339.0,0.0572409],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0346],[87344.0,0.00017175],[87356.0,0.3608],[87357.0,0.11296],[87361.0,0.07827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861144623,[[87342.0,1.06842306],[87341.0,0.0572399],[87339.0,0.0659759],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0346],[87344.0,0.00017175],[87351.0,0.0342],[87356.0,0.3608],[87357.0,0.12432582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861144816,[[87342.0,1.06842306],[87341.0,0.0572399],[87339.0,0.0659759],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0346],[87344.0,0.00017175],[87356.0,0.3608],[87357.0,0.12432582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861144817,[[87342.0,1.06842306],[87341.0,0.0572399],[87339.0,0.0659759],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0346],[87344.0,0.00217175],[87356.0,0.3608],[87357.0,0.12432582],[87363.0,0.12323289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861145017,[[87342.0,1.0537787],[87341.0,0.0572399],[87339.0,0.0659759],[87337.0,0.057242],[87335.0,0.0105]],[[87343.0,0.0346],[87344.0,0.00217175],[87350.0,0.0342],[87356.0,0.3608],[87357.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861145218,[[87343.0,0.1144774],[87342.0,0.9965393],[87341.0,0.0572399],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87350.0,0.0342],[87356.0,0.3608],[87372.0,0.01386],[87377.0,0.8318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861145526,[[87343.0,0.7331774],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608],[87369.0,0.4180221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861145731,[[87343.0,0.7331774],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608],[87360.0,0.0572276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861145927,[[87343.0,0.7331774],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608],[87359.0,0.1144574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861146230,[[87343.0,0.7331774],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608],[87357.0,0.114459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861146830,[[87343.0,0.7331774],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04796175],[87349.0,0.0365],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147021,[[87343.0,0.74780049],[87342.0,0.4180393],[87341.0,0.1701999],[87339.0,0.008735],[87337.0,0.057242]],[[87344.0,0.04596175],[87349.0,0.0365],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147222,[[87347.0,0.057236],[87346.0,0.37383825],[87345.0,0.057237],[87343.0,0.74780049],[87342.0,0.3628]],[[87349.0,0.0365],[87350.0,0.0342],[87351.0,0.0352],[87356.0,0.3608],[87359.0,0.1144567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147417,[[87348.0,0.55700905],[87347.0,0.587236],[87345.0,0.057237],[87343.0,0.12910049],[87342.0,0.3628]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87358.0,0.0572289],[87361.0,0.07827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147629,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1144774],[87342.0,0.3628]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87357.0,0.1144594],[87358.0,0.0572289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147819,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1144774],[87342.0,0.3628]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861147820,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1144774],[87342.0,0.3628]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87363.0,0.057226],[87372.0,0.0572203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861148019,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1144774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87362.0,0.1701864],[87363.0,0.057226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861148234,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1164774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87359.0,0.01175143],[87362.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861148416,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1164774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87356.0,0.3608],[87357.0,0.00017175],[87359.0,0.01175143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861148622,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1164774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87357.0,0.00017175],[87358.0,0.1144586],[87359.0,0.01175143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861148822,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1164774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87357.0,0.00017175],[87360.0,0.1716842],[88415.0,0.0042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861149022,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1174774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87357.0,0.00017175],[87362.0,0.227413],[87365.0,0.0572243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861149233,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87343.0,0.1174774],[87342.0,0.3608]],[[87349.0,0.0365],[87351.0,0.0352],[87357.0,0.00017175],[87362.0,0.227413],[87364.0,0.0572252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861149434,[[87348.0,1.07700905],[87347.0,0.057236],[87345.0,0.057237],[87344.0,0.3608],[87343.0,0.0592386]],[[87349.0,0.0365],[87351.0,0.0352],[87357.0,0.00017175],[87362.0,0.227413],[87364.0,0.0572252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861149930,[[87350.0,0.1144682],[87349.0,0.0572347],[87348.0,1.07700905],[87345.0,0.057237],[87344.0,0.3608]],[[87351.0,0.0352],[87357.0,0.00017175],[87368.0,0.0576226],[87375.0,0.01386],[87378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861150233,[[87350.0,0.6244682],[87349.0,0.0572347],[87348.0,0.55700905],[87346.0,0.0105],[87345.0,0.057237]],[[87351.0,0.0352],[87356.0,0.0348],[87357.0,0.00017175],[87364.0,0.11296],[87366.0,0.0572238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861150421,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87342.0,0.3713]],[[87351.0,0.0352],[87357.0,0.00017175],[87364.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861150422,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87342.0,0.3713]],[[87351.0,0.07],[87357.0,0.00017175],[87364.0,0.11296],[87373.0,0.0572196],[88042.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861150621,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87342.0,0.3608]],[[87351.0,0.07],[87357.0,0.00017175],[87363.0,0.1144512],[87364.0,0.1701852],[87373.0,0.0572196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861150829,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87343.0,0.0572386]],[[87351.0,0.07],[87357.0,0.00017175],[87364.0,0.11296],[87373.0,0.0572196],[88056.0,0.11424936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861151035,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87343.0,0.0572386]],[[87351.0,0.07],[87357.0,0.00017175],[87364.0,0.2274109],[87365.0,0.0572243],[87373.0,0.0572196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861151436,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87343.0,0.0572386]],[[87351.0,0.07],[87357.0,0.00017175],[87361.0,0.08981142],[87364.0,0.1701849],[87367.0,0.0572235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861151735,[[87350.0,0.6937682],[87349.0,0.0572347],[87348.0,0.48830905],[87345.0,0.057237],[87343.0,0.0572386]],[[87351.0,0.07],[87357.0,0.00017175],[87361.0,0.08981142],[87363.0,0.1144513],[87364.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861152537,[[87350.0,0.3844682],[87349.0,0.0572347],[87348.0,0.37383825],[87347.0,0.0572357],[87336.0,0.4]],[[87351.0,0.071],[87356.0,0.11296],[87357.0,0.00017175],[87360.0,0.3608],[87361.0,0.08981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861152725,[[87350.0,0.3844682],[87349.0,0.0572347],[87348.0,0.37383825],[87347.0,0.0572357],[87345.0,0.0675]],[[87351.0,0.071],[87356.0,0.2274211],[87357.0,0.00017175],[87358.0,0.0572293],[87360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861152924,[[87350.0,0.3844682],[87349.0,0.0572347],[87348.0,0.37383825],[87347.0,0.0572357],[87345.0,0.0675]],[[87351.0,0.07152],[87356.0,0.2274211],[87357.0,0.00017175],[87358.0,0.0572293],[87360.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861153233,[[87350.0,0.75830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0675],[87257.0,0.12699443]],[[87351.0,0.07152],[87356.0,0.11296],[87357.0,0.00017175],[87360.0,0.3608],[87361.0,0.08981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861153436,[[87350.0,0.75830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0675],[87331.0,1.13890438]],[[87351.0,0.07],[87357.0,0.00017175],[87360.0,0.3608],[87361.0,0.08981142],[87376.0,0.0572173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861153631,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0675],[87336.0,0.8272431]],[[87351.0,0.07],[87357.0,0.00017175],[87360.0,0.47376],[87361.0,0.08981142],[87401.0,0.08224842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861153934,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0337],[87336.0,0.8272431]],[[87351.0,0.07],[87357.0,0.00017175],[87360.0,0.47376],[87361.0,0.08981142],[87365.0,0.1144485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861154136,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0337],[87337.0,0.0339]],[[87351.0,0.071],[87357.0,0.00017175],[87360.0,0.47376],[87361.0,0.08981142],[87365.0,0.1144485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861154435,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87345.0,0.0337],[87337.0,0.0339]],[[87351.0,0.071],[87357.0,0.00017175],[87360.0,0.47376],[87361.0,0.08981142],[87368.0,0.12357342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861154630,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87346.0,0.0339],[87345.0,0.0337]],[[87351.0,0.071],[87357.0,0.00017175],[87360.0,0.47376],[87361.0,0.08981142],[87368.0,0.12357342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861154833,[[87350.0,1.00830645],[87349.0,0.0572347],[87347.0,0.0572357],[87346.0,0.0339],[87345.0,0.0337]],[[87351.0,0.071],[87357.0,0.00017175],[87358.0,0.11296],[87360.0,0.3608],[87361.0,0.08981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861155632,[[87350.0,1.00830645],[87349.0,0.0572347],[87348.0,0.0332],[87347.0,0.0572357],[87346.0,0.0339]],[[87351.0,0.071],[87357.0,0.00017175],[87358.0,0.11296],[87360.0,0.3608],[87361.0,0.08981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861155937,[[87350.0,1.04150645],[87349.0,0.0572347],[87347.0,0.0572357],[87346.0,0.0339],[86139.0,0.17014529]],[[87351.0,0.071],[87357.0,0.00017175],[87359.0,0.11296],[87360.0,0.3608],[87361.0,0.08981142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861156139,[[87350.0,1.04150645],[87349.0,0.0572347],[87347.0,0.0572357],[87346.0,0.0339],[87339.0,0.00855629]],[[87351.0,0.071],[87357.0,0.00017175],[87359.0,0.11296],[87360.0,0.3608],[87361.0,0.01154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861156333,[[87350.0,0.89383825],[87339.0,0.00855629],[87332.0,0.01162168],[81818.0,0.01820412],[81706.0,16.9456798]],[[87351.0,0.071],[87357.0,0.00017175],[87359.0,0.11296],[87360.0,0.3608],[87361.0,0.01154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861156631,[[87350.0,0.59383825],[87349.0,0.1144695],[87340.0,0.394],[87338.0,0.0572413],[87337.0,0.0339]],[[87351.0,0.071],[87353.0,0.3608],[87357.0,0.00017175],[87359.0,0.11296],[87361.0,0.01154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861156826,[[87350.0,0.37383825],[87339.0,0.1144819],[87331.0,0.47376],[87322.0,0.3608],[87286.0,1.73029014]],[[87351.0,0.071],[87353.0,0.3608],[87357.0,0.00017175],[87359.0,0.11296],[87361.0,0.01154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861156827,[[87350.0,0.37383825],[87339.0,0.1144819],[87331.0,0.47376],[87322.0,0.3608],[87286.0,1.73029014]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.00017175],[87359.0,0.11296],[87360.0,0.057228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157031,[[87350.0,0.37383825],[87345.0,0.1144744],[87340.0,0.0572404],[87333.0,0.0687],[87331.0,0.47376]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.11296],[87360.0,0.057228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157335,[[87350.0,0.37383825],[87345.0,0.1144744],[87340.0,0.0572404],[87333.0,0.0687],[87331.0,0.47376]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157336,[[87350.0,0.37383825],[87345.0,0.1144744],[87343.0,0.1144763],[87340.0,0.0572404],[87335.0,0.0572436]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.2274166],[87959.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157533,[[87350.0,0.26403825],[87334.0,0.0572443],[87330.0,0.6864],[87327.0,0.05742035],[87325.0,0.20564198]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.2274166],[87959.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157534,[[87350.0,0.26403825],[87334.0,0.0572443],[87330.0,0.6864],[87327.0,0.05742035],[87325.0,0.20564198]],[[87351.0,0.07252],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.11296],[87372.0,0.05722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157732,[[87350.0,0.26403825],[87340.0,0.0572403],[87336.0,0.0917429],[87332.0,0.0116607],[87330.0,0.6864]],[[87351.0,0.10862],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.11296],[87362.0,0.1144535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861157938,[[87350.0,0.26403825],[87344.0,0.1717129],[87336.0,0.0917429],[87332.0,0.0116607],[87330.0,0.6864]],[[87351.0,0.10862],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.11296],[87362.0,0.1144528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861158138,[[87350.0,0.26403825],[87345.0,0.1144742],[87344.0,0.0572379],[87342.0,0.1144779],[87336.0,0.0917429]],[[87351.0,0.10862],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.2274167],[87361.0,0.06876852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861158338,[[87350.0,0.26403825],[87344.0,0.1144758],[87342.0,0.1144779],[87339.0,0.0572409],[87336.0,0.0917429]],[[87351.0,0.10862],[87353.0,0.3608],[87357.0,0.36097175],[87358.0,0.1144578],[87359.0,0.11296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861158639,[[87350.0,0.26403825],[87343.0,0.1489766],[87339.0,0.0572409],[87336.0,0.0572429],[87264.0,0.03620429]],[[87351.0,0.22158],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.0572282],[87377.0,0.889017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861158833,[[87350.0,0.26403825],[87343.0,0.0345],[87341.0,0.1144793],[87340.0,0.0572401],[87331.0,0.0572459]],[[87351.0,0.22158],[87353.0,0.3608],[87356.0,0.1144614],[87357.0,0.36097175],[87358.0,0.0572289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861159033,[[87350.0,0.26403825],[87343.0,0.0345],[87340.0,0.0572401],[87337.0,0.0572422],[87331.0,0.0572459]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.41820185],[87358.0,0.0572289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861159337,[[87350.0,0.26403825],[87345.0,0.1144736],[87343.0,0.0345],[87342.0,0.0572388],[87341.0,0.0572399]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87359.0,0.114457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861159537,[[87350.0,0.26403825],[87345.0,0.1144744],[87343.0,0.0345],[87342.0,0.057239],[87341.0,0.0572399]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87369.0,0.0572219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861159727,[[87350.0,0.26403825],[87343.0,0.1489769],[87341.0,0.0572399],[87338.0,0.0572415],[87273.0,0.03620429]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87360.0,0.057228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861159923,[[87350.0,0.26403825],[87343.0,0.1489769],[87341.0,0.0572399],[87338.0,0.0572415],[87265.0,0.03620429]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87358.0,0.1144588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861160131,[[87350.0,0.26403825],[87343.0,0.1489769],[87338.0,0.0572415],[87265.0,0.03620429]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87358.0,0.1144588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861160132,[[87350.0,0.26403825],[87343.0,0.0345],[87340.0,0.1144805],[87338.0,0.0572415],[87335.0,0.0572434]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87355.0,0.1144619],[87357.0,0.41820145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861160331,[[87350.0,0.26403825],[87343.0,0.0345],[87335.0,0.0572434],[87268.0,0.03620429],[87097.0,1.77910035]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.41820145],[87391.0,0.08225986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861160533,[[87350.0,0.26403825],[87338.0,0.1144831],[87335.0,0.0572434],[87321.0,0.11296],[87269.0,0.03620429]],[[87351.0,0.22158],[87352.0,0.1931657],[87353.0,0.3608],[87354.0,0.0572316],[87357.0,0.41820145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861160828,[[87350.0,0.26403825],[87339.0,0.1144822],[87336.0,0.0341],[87335.0,0.0572434],[87321.0,0.11296]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87356.0,0.0572303],[87357.0,0.36097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861161031,[[87350.0,0.26403825],[87336.0,0.0341],[87332.0,0.0572456],[87330.0,0.0572468],[87318.0,0.11296]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87372.0,0.05722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861161233,[[87350.0,0.26403825],[87338.0,0.1144833],[87336.0,0.0913432],[87332.0,0.0572456],[87330.0,0.0572468]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.3608],[87354.0,0.0572319],[87357.0,0.36097175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861161431,[[87350.0,0.26403825],[87338.0,0.1144833],[87336.0,0.091343],[87330.0,0.0572468],[87269.0,0.03620429]],[[87351.0,0.22158],[87352.0,0.0787],[87353.0,0.4752648],[87356.0,0.0572303],[87357.0,0.41820155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861161637,[[87350.0,0.50403825],[87347.0,0.0572356],[87344.0,0.0572374],[87339.0,0.0341],[87338.0,0.3608]],[[87351.0,0.10862],[87352.0,0.0787],[87353.0,0.3608],[87357.0,0.36097175],[87361.0,0.01154142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861161834,[[87350.0,0.84850645],[87349.0,0.114469],[87347.0,0.4180356],[87344.0,0.0572374],[87339.0,0.07772377]],[[87351.0,0.03862],[87352.0,0.0787],[87357.0,0.00017175],[87361.0,0.01154142],[87368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162036,[[87350.0,0.84850645],[87349.0,0.114469],[87347.0,0.4180356],[87339.0,0.07772377]],[[87351.0,0.03862],[87352.0,0.0787],[87357.0,0.00017175],[87361.0,0.01154142],[87368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162037,[[87366.0,0.1144472],[87350.0,1.24483825],[87349.0,0.11296],[87348.0,0.103],[87347.0,0.4180356]],[[87367.0,0.0355],[87368.0,0.0004],[87374.0,0.11296],[87377.0,0.3608],[87382.0,0.0572133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162235,[[87366.0,0.75507825],[87364.0,0.0572243],[87360.0,0.418027],[87352.0,0.76],[87350.0,0.39694]],[[87367.0,0.07082001],[87368.0,0.00144001],[87375.0,0.12682],[87377.0,0.3608],[87381.0,0.1144278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162535,[[87366.0,0.75507825],[87362.0,0.1144523],[87360.0,0.418027],[87357.0,0.0572293],[87355.0,0.0572306]],[[87367.0,0.07082001],[87368.0,0.0004],[87375.0,0.11296],[87377.0,0.3608],[87382.0,0.0572131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162732,[[87366.0,0.75507825],[87361.0,0.0681],[87360.0,0.418027],[87358.0,0.0572286],[87355.0,0.0572306]],[[87367.0,0.07082001],[87368.0,0.0004],[87373.0,0.1144384],[87375.0,0.1701777],[87377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861162931,[[87366.0,0.75507825],[87362.0,0.0112328],[87361.0,0.0681],[87360.0,0.418027],[87357.0,0.057229]],[[87367.0,0.07082001],[87368.0,0.01193238],[87375.0,0.11296],[87377.0,0.3608],[87380.0,0.0572147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861163240,[[87366.0,0.75507825],[87364.0,0.1144489],[87361.0,0.0681],[87360.0,0.418027],[87358.0,0.00017175]],[[87367.0,0.07082001],[87368.0,0.0004],[87375.0,0.11313175],[87377.0,0.3608],[87379.0,0.1144309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861163429,[[87366.0,0.75507825],[87365.0,0.1144484],[87361.0,0.0681],[87360.0,0.418027],[87358.0,0.00017175]],[[87367.0,0.07982001],[87368.0,0.0004],[87375.0,0.11313175],[87377.0,0.3608],[87383.0,0.0572127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861163632,[[87366.0,0.86952545],[87365.0,0.1144484],[87363.0,0.0572252],[87361.0,0.0681],[87360.0,0.3608]],[[87367.0,0.07982001],[87368.0,0.0004],[87375.0,0.11313175],[87381.0,0.00837771],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861163933,[[87374.0,0.1144367],[87373.0,0.057219],[87371.0,0.05722],[87367.0,0.0572229],[87366.0,0.83436357]],[[87375.0,0.11313175],[87384.0,0.0004],[87391.0,0.0572073],[87401.0,0.8888809],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861164235,[[87374.0,0.51064],[87373.0,0.1144374],[87372.0,0.0572196],[87368.0,0.4180218],[87367.0,0.0572229]],[[87375.0,0.00125175],[87381.0,0.11296],[87384.0,0.0004],[87388.0,0.1144194],[87390.0,0.057208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861164437,[[87374.0,0.6590767],[87373.0,0.1144374],[87368.0,0.3608],[87367.0,0.0572229],[87366.0,0.30932357]],[[87375.0,0.00017175],[87381.0,0.11296],[87384.0,0.0004],[87392.0,0.057207],[87914.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861164631,[[87374.0,0.6928767],[87373.0,0.1144374],[87371.0,0.05722],[87368.0,0.3608],[87367.0,0.0572229]],[[87375.0,0.00017175],[87381.0,0.11296],[87384.0,0.0004],[87391.0,0.0572075],[87914.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861164632,[[87374.0,0.6928767],[87373.0,0.1144374],[87371.0,0.05722],[87368.0,0.3608],[87367.0,0.0572229]],[[87375.0,0.00017175],[87381.0,0.11296],[87384.0,0.0004],[87391.0,0.0572075],[87395.0,0.4180051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861164831,[[87374.0,0.6928767],[87373.0,0.1144374],[87371.0,0.05722],[87368.0,0.3608],[87367.0,0.0572229]],[[87375.0,0.00017175],[87381.0,0.11296],[87384.0,0.0004],[87389.0,0.4752178],[87391.0,0.0572075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861165035,[[87374.0,0.57844],[87373.0,0.114438],[87371.0,0.05722],[87368.0,0.4180219],[87362.0,0.0572257]],[[87375.0,0.00017175],[87381.0,0.11296],[87384.0,0.0004],[87388.0,0.1144184],[87389.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861165333,[[87374.0,0.57844],[87370.0,0.1144416],[87368.0,0.4180219],[87365.0,0.057224],[87362.0,0.0572257]],[[87375.0,0.00017175],[87379.0,0.01169308],[87381.0,0.11296],[87384.0,0.0004],[87387.0,0.0572099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861165639,[[87374.0,0.57944],[87370.0,0.1144416],[87368.0,0.4180219],[87365.0,0.057224],[87362.0,0.0572257]],[[87375.0,0.00517175],[87379.0,0.01169308],[87381.0,0.11296],[87384.0,0.1148246],[87385.0,0.00860024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861165942,[[87374.0,0.29544],[87368.0,0.5324656],[87363.0,0.0572251],[87360.0,0.7208],[87357.0,0.057229]],[[87375.0,0.00517175],[87379.0,0.01169308],[87381.0,0.11296],[87383.0,0.1144253],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861166142,[[87374.0,0.29544],[87369.0,0.0345],[87368.0,0.4180219],[87363.0,0.0572251],[87360.0,0.7208]],[[87375.0,0.00517175],[87379.0,0.01169308],[87381.0,0.11296],[87382.0,0.1144263],[87384.0,0.0576118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861166331,[[87374.0,0.29544],[87369.0,0.0345],[87368.0,0.4180219],[87363.0,0.0572251],[87360.0,0.7208]],[[87375.0,0.01017175],[87379.0,0.01169308],[87381.0,0.11296],[87382.0,0.1144263],[87384.0,0.0576118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861166933,[[87374.0,0.29544],[87369.0,0.1489429],[87368.0,0.4180219],[87366.0,0.26403825],[87363.0,0.0572251]],[[87375.0,0.01017175],[87379.0,0.01169308],[87384.0,0.172036],[88277.0,0.0042015],[89211.0,0.008403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861167134,[[87374.0,0.29544],[87369.0,0.1489429],[87368.0,0.4180219],[87366.0,0.26403825],[87364.0,0.0935246]],[[87375.0,0.01017175],[87378.0,0.0335],[87379.0,0.01169308],[87380.0,0.11292],[87383.0,0.1144253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861167334,[[87374.0,0.29544],[87369.0,0.1489429],[87368.0,0.3608],[87366.0,0.26403825],[87364.0,0.0935246]],[[87375.0,0.01017175],[87378.0,0.0335],[87379.0,0.01169308],[87380.0,0.11292],[87383.0,0.1144253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861167533,[[87374.0,0.29544],[87369.0,0.1489429],[87368.0,0.3608],[87367.0,0.0572229],[87366.0,0.26403825]],[[87375.0,0.01017175],[87378.0,0.0335],[87379.0,0.01169308],[87380.0,0.11292],[87383.0,0.1144253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861167746,[[87374.0,0.55947825],[87369.0,0.1489429],[87368.0,0.3608],[87367.0,0.0572229],[87341.0,0.6864]],[[87375.0,0.01017175],[87378.0,0.0335],[87379.0,0.01169308],[87380.0,0.11292],[87383.0,0.1144253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861168131,[[87374.0,0.55947825],[87369.0,0.1489429],[87368.0,0.3608],[87365.0,0.0572236],[87364.0,0.10475985]],[[87375.0,0.01017175],[87378.0,0.0335],[87380.0,0.11292],[87384.0,0.0004],[87391.0,0.0572074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861168437,[[87374.0,0.78947825],[87370.0,0.1144419],[87369.0,0.1489423],[87368.0,0.3608],[87364.0,0.10475985]],[[87375.0,0.01017175],[87378.0,0.0335],[87380.0,0.11292],[87384.0,0.1148241],[87386.0,0.0572107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861168741,[[87374.0,0.78947825],[87370.0,0.1144419],[87369.0,0.0345],[87368.0,0.3608],[87367.0,0.0572227]],[[87375.0,0.01017175],[87378.0,0.0335],[87380.0,0.11292],[87383.0,0.1144251],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861168926,[[87374.0,0.78947825],[87370.0,0.1144419],[87369.0,0.0345],[87368.0,0.3608],[87367.0,0.0572227]],[[87375.0,0.01017175],[87377.0,0.0684],[87378.0,0.0335],[87380.0,0.11292],[87383.0,0.1144251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861169133,[[87374.0,0.78947825],[87370.0,0.1144419],[87369.0,0.0345],[87368.0,0.3608],[87367.0,0.0572227]],[[87375.0,0.01017175],[87377.0,0.0684],[87378.0,0.0335],[87380.0,0.11292],[87382.0,0.01138323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861169642,[[87374.0,0.78947825],[87370.0,0.1144419],[87369.0,0.0345],[87368.0,0.4180221],[87365.0,0.0572239]],[[87375.0,0.01017175],[87377.0,0.0684],[87378.0,0.0335],[87381.0,0.11292],[87384.0,0.1148237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861169941,[[87374.0,0.78947825],[87371.0,0.1144403],[87370.0,0.1144409],[87369.0,0.0345],[87368.0,0.3608]],[[87375.0,0.01017175],[87377.0,0.0684],[87378.0,0.0335],[87381.0,0.11292],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861170145,[[87374.0,0.78947825],[87370.0,0.1144409],[87369.0,0.0345],[87368.0,0.3608]],[[87375.0,0.01017175],[87377.0,0.0684],[87378.0,0.0335],[87381.0,0.11292],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861170146,[[87374.0,0.78947825],[87372.0,0.1144389],[87370.0,0.1144409],[87369.0,0.0345],[87368.0,0.3608]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87381.0,0.11292],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861170331,[[87374.0,0.78947825],[87372.0,0.1144389],[87369.0,0.0345],[87368.0,0.4180218],[87264.0,0.03590866]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87380.0,0.033],[87382.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861170532,[[87374.0,0.78947825],[87373.0,0.1496376],[87372.0,0.1144389],[87368.0,0.4180218],[87347.0,0.20564198]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87380.0,0.033],[87382.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861170935,[[87374.0,0.82467825],[87373.0,0.1144376],[87372.0,0.1144389],[87368.0,0.4180218],[87347.0,0.20564198]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87380.0,0.033],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171230,[[87374.0,0.82467825],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608],[87366.0,0.0572232]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87380.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171231,[[87374.0,0.82467825],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608],[87366.0,0.0572232]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87380.0,0.033],[87383.0,0.1246187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171436,[[87374.0,0.82467825],[87371.0,0.1144397],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608]],[[87375.0,0.01017175],[87376.0,0.033],[87377.0,0.0352],[87378.0,0.0335],[87383.0,0.1246187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171737,[[87374.0,0.82467825],[87372.0,0.1144383],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608]],[[87375.0,0.01017175],[87377.0,0.0352],[87378.0,0.0335],[87383.0,0.1246187],[87386.0,0.1144211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171930,[[87374.0,0.82467825],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608]],[[87375.0,0.01017175],[87377.0,0.0352],[87383.0,0.1246187],[87386.0,0.1144211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861171931,[[87374.0,0.82467825],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608],[87267.0,0.6659216]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.033],[87383.0,0.1246187],[87387.0,0.0572099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861172134,[[87374.0,0.82467825],[87372.0,0.1144392],[87370.0,0.0572209],[87369.0,0.3608],[87368.0,0.3608]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.033],[87383.0,0.1246187],[87386.0,0.1144221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861172642,[[87374.0,0.82467825],[87372.0,0.1144388],[87370.0,0.0572208],[87369.0,0.3608],[87368.0,0.3608]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.033],[87383.0,0.1246187],[87387.0,0.1144209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861172839,[[87374.0,0.82467825],[87370.0,0.0572208],[87369.0,0.3608],[87368.0,0.3608],[87263.0,0.03590866]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.033],[87383.0,0.1246187],[87386.0,0.1716327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861173146,[[87374.0,0.82467825],[87369.0,0.4752429],[87368.0,0.3608],[87364.0,0.10475985],[87271.0,0.00199252]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.033],[87383.0,0.1246187],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861173333,[[87374.0,0.82467825],[87369.0,0.4752429],[87368.0,0.3608],[87364.0,0.10475985],[87271.0,0.00199252]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.1246187],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861173528,[[87374.0,0.82467825],[87369.0,0.4752429],[87368.0,0.3608],[87364.0,0.10475985],[87345.0,0.20564198]],[[87375.0,0.04517175],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144],[87388.0,0.0572096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861173733,[[87374.0,0.82467825],[87369.0,0.5896857],[87368.0,0.3608],[87364.0,0.10475985],[87345.0,0.20564198]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.0364],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861174136,[[87374.0,0.82467825],[87369.0,0.4752428],[87368.0,0.3608],[87367.0,0.0572228],[87364.0,0.10475985]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861175435,[[87374.0,0.82467825],[87369.0,0.5896858],[87368.0,0.3608],[87364.0,0.10475985],[87297.0,0.03590866]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861175635,[[87374.0,0.82467825],[87369.0,0.5896858],[87368.0,0.3608],[87364.0,0.10475985],[87298.0,0.03590866]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861175942,[[87374.0,0.82467825],[87369.0,0.5896856],[87368.0,0.3608],[87364.0,0.10475985],[87344.0,0.20564198]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861176646,[[87374.0,0.82467825],[87369.0,0.4752428],[87368.0,0.3608],[87367.0,0.0572227],[87364.0,0.10475985]],[[87375.0,0.04517175],[87376.0,0.0364],[87377.0,0.0352],[87383.0,0.2390444],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861177237,[[87374.0,0.82467825],[87369.0,0.4752431],[87368.0,0.3608],[87367.0,0.0572227],[87364.0,0.10475985]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.1144264],[87383.0,0.1246187],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861177442,[[87374.0,0.82467825],[87369.0,0.4752431],[87368.0,0.3608],[87367.0,0.0572227],[87364.0,0.10475985]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.0364],[87383.0,0.2390441],[87385.0,0.06581144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861177844,[[87374.0,0.82467825],[87369.0,0.3608],[87368.0,0.4752446],[87365.0,0.057224],[87364.0,0.10475985]],[[87375.0,0.04517175],[87377.0,0.0352],[87382.0,0.1508266],[87383.0,0.1246187],[87384.0,0.0576118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861178347,[[87374.0,0.82467825],[87369.0,0.3608],[87368.0,0.3608],[87364.0,0.10475985],[87356.0,0.0572298]],[[87375.0,0.04517175],[87377.0,0.0352],[87383.0,0.1818313],[87384.0,0.0576118],[87410.0,0.5719483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861178546,[[87374.0,0.26567825],[87360.0,0.3608],[87353.0,0.3608],[87345.0,0.057237],[87301.0,1.04929388]],[[87375.0,0.15960715],[87376.0,0.0936171],[87377.0,0.0352],[87378.0,0.0572161],[87380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861178749,[[87360.0,0.3608],[87345.0,0.0937371],[87344.0,0.31856198],[87343.0,0.36125796],[87339.0,0.28274523]],[[87363.0,0.1144515],[87368.0,0.0572223],[87374.0,0.0572187],[87375.0,0.04625175],[87376.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861178947,[[87360.0,0.4014],[87359.0,0.036],[87352.0,0.0366],[87350.0,0.1144677],[87347.0,0.0572358]],[[87362.0,0.0353],[87363.0,0.11416001],[87365.0,0.1144489],[87367.0,0.4180231],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861179139,[[87360.0,0.4014],[87359.0,0.036],[87352.0,0.0366],[87350.0,0.1144677],[87348.0,0.0572351]],[[87362.0,0.03654001],[87363.0,0.11292],[87365.0,0.1144489],[87367.0,0.4180231],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861179342,[[87361.0,0.036],[87360.0,0.0406],[87352.0,0.0366],[87350.0,0.1144676],[87346.0,0.1172364]],[[87362.0,0.03654001],[87363.0,0.11292],[87365.0,0.1144489],[87367.0,0.4180231],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861179544,[[87361.0,0.056],[87352.0,0.0366],[87350.0,0.4752676],[87347.0,0.0872355],[87346.0,0.0572364]],[[87362.0,0.03654001],[87363.0,0.11292],[87365.0,0.1144489],[87367.0,0.4180231],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861179850,[[87361.0,0.056],[87352.0,0.0366],[87350.0,0.3608],[87347.0,0.03],[87346.0,0.0572364]],[[87362.0,0.03654001],[87363.0,0.11292],[87366.0,0.057224],[87367.0,0.3608],[87368.0,0.0572223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180051,[[87361.0,0.056],[87352.0,0.0366],[87351.0,0.11452471],[87350.0,0.3608],[87347.0,0.03]],[[87362.0,0.03654001],[87363.0,0.11592],[87365.0,0.1144492],[87366.0,0.057224],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180241,[[87361.0,0.056],[87352.0,0.0366],[87351.0,0.11452471],[87350.0,0.3608],[87349.0,0.1144683]],[[87362.0,0.03654001],[87363.0,0.11592],[87365.0,0.1144492],[87367.0,0.3608],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180551,[[87361.0,0.056],[87352.0,0.0366],[87351.0,5.851e-05],[87350.0,0.3608],[87345.0,0.0937369]],[[87362.0,0.03654001],[87363.0,0.11592],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180552,[[87361.0,0.056],[87352.0,0.0366],[87351.0,5.851e-05],[87350.0,0.3608],[87345.0,0.0937369]],[[87362.0,0.03654001],[87363.0,0.11592],[87367.0,0.4180233],[87901.0,1.2314448],[87903.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180748,[[87361.0,0.02],[87352.0,0.0366],[87351.0,5.851e-05],[87350.0,0.3608],[87349.0,0.1144682]],[[87362.0,0.03654001],[87363.0,0.11292],[87364.0,0.1716755],[87367.0,0.4180233],[87901.0,1.2314448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861180942,[[87361.0,0.02],[87359.0,0.036],[87352.0,0.0366],[87351.0,0.11452521],[87350.0,0.3608]],[[87362.0,0.03954001],[87363.0,0.11292],[87366.0,0.1144482],[87367.0,0.4180233],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861181144,[[87361.0,0.02],[87359.0,0.036],[87352.0,0.1510655],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.03954001],[87363.0,0.11292],[87365.0,0.1144495],[87367.0,0.4180233],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861181348,[[87361.0,0.02],[87359.0,0.036],[87352.0,0.1510655],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.04254001],[87363.0,0.11292],[87365.0,0.1144495],[87367.0,0.4180233],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861181554,[[87361.0,0.02],[87359.0,0.036],[87356.0,0.1144594],[87354.0,0.0572313],[87352.0,0.1510655]],[[87362.0,0.04254001],[87363.0,0.11292],[87367.0,0.3608],[87370.0,0.1144427],[87372.0,0.0572198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861181757,[[87361.0,0.02064],[87359.0,0.036],[87354.0,0.0572313],[87352.0,0.1510655],[87348.0,0.1717052]],[[87362.0,0.04254001],[87363.0,0.11292],[87367.0,0.3608],[87368.0,0.1144453],[87372.0,0.0572198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861181951,[[87361.0,0.02],[87359.0,0.036],[87354.0,0.0572313],[87352.0,0.1510655],[87348.0,0.1717052]],[[87362.0,0.04254001],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.4752461],[87369.0,0.0572216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861182153,[[87361.0,0.02],[87359.0,0.0711],[87351.0,0.11452461],[87350.0,0.4180339],[87348.0,0.0572348]],[[87362.0,0.04254001],[87363.0,0.11292],[87365.0,0.1144492],[87366.0,0.034],[87367.0,0.418023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861182349,[[87361.0,0.02],[87359.0,0.036],[87351.0,0.11452461],[87350.0,0.4180339],[87348.0,0.0572348]],[[87362.0,0.03954001],[87363.0,0.11292],[87365.0,0.1144492],[87366.0,0.034],[87367.0,0.418023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861182549,[[87361.0,0.4398],[87359.0,0.036],[87352.0,0.0351],[87351.0,0.11452461],[87350.0,0.4180339]],[[87362.0,0.04254001],[87363.0,0.11292],[87365.0,0.1144492],[87366.0,0.034],[87367.0,0.418023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861182749,[[87361.0,0.4404],[87359.0,0.036],[87352.0,0.0351],[87351.0,0.11452461],[87350.0,0.4180339]],[[87362.0,0.04254001],[87363.0,0.11292],[87365.0,0.1144492],[87366.0,0.034],[87367.0,0.418023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861182950,[[87361.0,0.4404],[87359.0,0.036],[87352.0,0.1495655],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.04254001],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.5324698],[87370.0,0.0572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861183151,[[87361.0,0.4404],[87359.0,0.036],[87352.0,0.2640301],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.1484473],[87367.0,0.418023],[87370.0,0.0572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861183351,[[87361.0,0.4404],[87359.0,0.036],[87353.0,0.1144639],[87352.0,0.1495646],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.4752463],[87370.0,0.0572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861183657,[[87361.0,0.4404],[87359.0,0.0711],[87353.0,0.1144634],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.475246],[87369.0,0.0572217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861183870,[[87361.0,0.4404],[87359.0,0.0711],[87354.0,0.1144625],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.3608],[87371.0,0.0572205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861184056,[[87361.0,0.4404],[87359.0,0.0711],[87354.0,0.1144625],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861184057,[[87361.0,0.4404],[87359.0,0.0711],[87354.0,0.1144625],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87363.0,0.11292],[87366.0,0.034],[87367.0,0.3608],[87370.0,0.0572211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861184257,[[87361.0,0.4404],[87359.0,0.1069],[87354.0,0.1144625],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.05403101],[87366.0,0.034],[87367.0,0.3608],[87368.0,0.1144459],[87369.0,0.0572216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861184457,[[87361.0,0.4404],[87359.0,0.1069],[87354.0,0.1144625],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.4752462],[87369.0,0.0572216],[87372.0,0.0572199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861184958,[[87361.0,0.4404],[87359.0,0.1069],[87352.0,0.0572322],[87351.0,5.851e-05],[87350.0,0.418034]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.3608],[87371.0,0.0572206],[87377.0,0.0572168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861185158,[[87361.0,0.4404],[87359.0,0.1069],[87352.0,0.1716975],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.16695101],[87365.0,0.1144486],[87366.0,0.034],[87367.0,0.418023],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861185561,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144639],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.418023],[87369.0,0.0572218],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861186069,[[87361.0,0.4404],[87359.0,0.1069],[87352.0,0.0572322],[87351.0,5.851e-05],[87350.0,0.418034]],[[87362.0,0.16695101],[87366.0,0.1484479],[87367.0,0.3608],[87368.0,0.0572223],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861186265,[[87361.0,0.4404],[87359.0,0.1069],[87352.0,0.1716972],[87351.0,5.851e-05],[87350.0,0.3608]],[[87362.0,0.16695101],[87366.0,0.1484479],[87367.0,0.3608],[87368.0,0.0572223],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861186461,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144639],[87352.0,0.0572322],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.1484479],[87367.0,0.3608],[87368.0,0.0572223],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861186860,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144639],[87351.0,5.851e-05],[87350.0,0.4180338]],[[87362.0,0.16695101],[87366.0,0.1484479],[87367.0,0.3608],[87368.0,0.0572223],[87371.0,0.0572206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861187169,[[87361.0,0.4404],[87359.0,0.1069],[87352.0,0.1144655],[87351.0,5.851e-05],[87350.0,0.4180338]],[[87362.0,0.16695101],[87365.0,0.1144488],[87366.0,0.034],[87367.0,0.4180229],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861187364,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144638],[87352.0,0.1144646],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.4180229],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861187365,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144638],[87352.0,0.1144646],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.4180229],[87369.0,0.0572219],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861187568,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144638],[87352.0,0.1144646],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.4180229],[87368.0,0.0572223],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861188265,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144638],[87352.0,0.1144646],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.1484476],[87367.0,0.3608],[87368.0,0.0572223],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861188859,[[87361.0,0.4404],[87359.0,0.1069],[87353.0,0.1144638],[87352.0,0.1144646],[87351.0,5.851e-05]],[[87362.0,0.16695101],[87366.0,0.034],[87367.0,0.4752465],[87368.0,0.0572223],[87370.0,0.0572212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861189169,[[87361.0,0.6804],[87359.0,0.1069],[87351.0,5.851e-05],[87347.0,0.71],[87296.0,0.03590866]],[[87362.0,0.16695101],[87367.0,0.3608],[87376.0,0.0572175],[87383.0,0.0572126],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861189374,[[87361.0,0.6804],[87359.0,0.1069],[87357.0,0.1144587],[87355.0,0.1144612],[87352.0,0.0572325]],[[87362.0,0.16695101],[87367.0,0.3608],[87371.0,0.1144414],[87374.0,0.0903189],[87381.0,0.057214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861189663,[[87361.0,0.6804],[87359.0,0.1069],[87357.0,0.2289171],[87352.0,0.0572325],[87326.0,1.03732198]],[[87362.0,0.05403101],[87367.0,0.3608],[87373.0,0.0572192],[87374.0,0.0903189],[87377.0,0.0572164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861189857,[[87361.0,0.6804],[87359.0,0.1069],[87358.0,0.11462915],[87357.0,0.1144584],[87355.0,0.0572306]],[[87362.0,0.16695101],[87367.0,0.3608],[87373.0,0.1716583],[87374.0,0.0331],[87376.0,0.0572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861190054,[[87361.0,0.6804],[87359.0,0.1069],[87358.0,0.11462915],[87264.0,0.04658786],[82000.0,1.001]],[[87362.0,0.04254001],[87367.0,0.3608],[87374.0,0.0331],[87376.0,0.0572175],[87380.0,0.4180151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861190255,[[87374.0,0.1144367],[87372.0,0.0572191],[87367.0,0.0572227],[87361.0,1.0412],[87359.0,0.1069]],[[87380.0,0.3608],[87389.0,0.1144175],[87394.0,0.0572057],[87396.0,0.3608],[87400.0,0.08251898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861190458,[[87374.0,0.2406],[87371.0,0.1144406],[87367.0,0.0572227],[87362.0,0.0572262],[87361.0,0.7806]],[[87375.0,0.00105176],[87379.0,0.0327],[87381.0,0.11292],[87387.0,0.4180098],[87396.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861190660,[[87374.0,0.2406],[87372.0,0.0326],[87369.0,0.1144422],[87368.0,0.0321],[87367.0,0.0572227]],[[87375.0,0.01250406],[87379.0,0.0327],[87381.0,0.11292],[87384.0,0.114824],[87386.0,0.0572107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861190866,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87369.0,0.1144422]],[[87375.0,0.00105176],[87379.0,0.0327],[87381.0,0.11292],[87384.0,0.114824],[87386.0,0.0572107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861191259,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87368.0,0.1144437],[87365.0,0.0572237]],[[87375.0,0.00105176],[87379.0,0.0327],[87381.0,0.11292],[87384.0,0.0004],[87408.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861191464,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87368.0,0.2288878],[87365.0,0.0572237]],[[87375.0,0.00105176],[87379.0,0.0327],[87381.0,0.227348],[87383.0,0.057213],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861191665,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87368.0,0.1144437],[87366.0,0.0572234]],[[87375.0,0.00605176],[87378.0,0.11292],[87379.0,0.0327],[87383.0,0.057213],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861192167,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87369.0,0.1144427],[87368.0,0.1144437]],[[87375.0,0.00905176],[87378.0,0.11292],[87379.0,0.0327],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861192168,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87369.0,0.1144427],[87368.0,0.1144437]],[[87375.0,0.00905176],[87378.0,0.11292],[87379.0,0.0327],[87382.0,0.1144272],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861192370,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.02026024],[87378.0,0.11292],[87379.0,0.0327],[87383.0,0.114425],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861192572,[[87374.0,0.2406],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.00905176],[87377.0,0.0338],[87378.0,0.11292],[87379.0,0.0327],[87383.0,0.114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861193569,[[87374.0,0.274],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.00905176],[87377.0,0.0338],[87378.0,0.11292],[87379.0,0.0327],[87380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861193960,[[87374.0,0.274],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.02077879],[87377.0,0.0338],[87378.0,0.11292],[87379.0,0.0327],[87380.0,0.01387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861194165,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.02077879],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87428.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861194366,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144416],[87368.0,0.1144437]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87428.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861194567,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87368.0,0.1144437],[87304.0,0.03570848]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87382.0,0.1144267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861194763,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87369.0,0.1144428],[87368.0,0.1144437]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87382.0,0.1144267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861196365,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144414],[87308.0,0.03570848]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87383.0,0.114425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861196565,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144414],[87368.0,0.0572222]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[87382.0,0.1144264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861197362,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87368.0,0.1716656],[87304.0,0.03570848]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.01387],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861197559,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87369.0,0.1144425],[87368.0,0.0572222]],[[87375.0,0.01989878],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.37467],[87382.0,0.1144265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861197763,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87369.0,0.1144425],[87366.0,0.0572233]],[[87375.0,0.02077879],[87377.0,0.0338],[87379.0,0.14562],[87380.0,0.37467],[87389.0,0.057209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861197962,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470389],[87371.0,0.1144403],[87369.0,0.1144425]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87384.0,0.0004],[87389.0,0.057209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861198169,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470393],[87371.0,0.1144403],[87366.0,0.0572231]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0348],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861198466,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470393],[87369.0,0.0572211],[87366.0,0.0572233]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0348],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861199069,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144409],[87366.0,0.0572233]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.1492258],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861199264,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.1144409],[87368.0,0.0572221]],[[87375.0,0.02077879],[87379.0,0.18042],[87380.0,0.37467],[87383.0,0.1144258],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861199869,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.1144399],[87370.0,0.1144409]],[[87375.0,0.02077879],[87379.0,0.18042],[87380.0,0.37467],[87384.0,0.1148237],[87385.0,0.00860024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861200066,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.1144399],[87370.0,0.1144409]],[[87375.0,0.02077879],[87379.0,0.18042],[87380.0,0.37467],[87384.0,0.0004],[87385.0,0.00860024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861200267,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.1144399],[87370.0,0.1144409]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87384.0,0.0004],[87385.0,0.00860024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861200574,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470389],[87370.0,0.1144409],[87303.0,0.04384131]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0364],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861200967,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87370.0,0.2288821],[87360.0,0.37]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.1508251],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861201365,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470386],[87371.0,0.1144404],[87360.0,0.37]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0364],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861201565,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.1470386],[87369.0,0.0572214],[87360.0,0.37]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0364],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861201775,[[87374.0,0.6938],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.1144395],[87369.0,0.0572213]],[[87375.0,0.02077879],[87379.0,0.14562],[87380.0,0.37467],[87383.0,0.0364],[87384.0,0.1148243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861202074,[[87374.0,0.8082367],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.02077879],[87380.0,0.01387],[87384.0,0.0004],[87394.0,0.1144114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861202075,[[87374.0,0.8082367],[87373.0,0.0321],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.02077879],[87380.0,0.01387],[87384.0,0.0004],[87394.0,0.1144114],[87398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861202264,[[87374.0,1.0282367],[87373.0,0.1465379],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87380.0,0.12679],[87382.0,0.0348],[87384.0,0.0004],[87388.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861202460,[[87374.0,1.0633367],[87373.0,0.1144379],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87380.0,0.12679],[87382.0,0.0348],[87384.0,0.0004],[87388.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861203875,[[87374.0,1.0633367],[87373.0,0.1144379],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87380.0,0.01387],[87382.0,0.14772],[87384.0,0.0004],[87388.0,0.0364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861204371,[[87374.0,1.07489343],[87373.0,0.1144379],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87378.0,0.01171047],[87380.0,0.01387],[87382.0,0.14772],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861205368,[[87374.0,1.07489343],[87373.0,0.0572189],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87378.0,0.01171047],[87380.0,0.01387],[87382.0,0.0348],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861205876,[[87374.0,1.07489343],[87373.0,0.0572189],[87372.0,0.0326],[87371.0,0.0572199],[87368.0,0.418022]],[[87375.0,0.00817175],[87378.0,0.01171047],[87380.0,0.01387],[87384.0,0.0004],[87391.0,0.1144152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861206071,[[87374.0,1.07489343],[87373.0,0.0572189],[87372.0,0.0326],[87371.0,0.4180199],[87368.0,0.418022]],[[87375.0,0.00817175],[87380.0,0.01387],[87384.0,0.0004],[87386.0,0.14538],[87391.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861206279,[[87374.0,1.07489343],[87373.0,0.0572189],[87372.0,0.0326],[87371.0,0.4180199],[87368.0,0.418022]],[[87375.0,0.00817175],[87380.0,0.01387],[87384.0,0.0004],[87386.0,0.14538],[87391.0,0.1477153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861206775,[[87383.0,0.1144249],[87382.0,0.0572131],[87380.0,0.057214],[87377.0,0.0572161],[87374.0,0.96045673]],[[87384.0,0.0004],[87387.0,0.11288],[87400.0,0.0004],[87403.0,0.0571995],[87406.0,0.0571974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861207070,[[87383.0,0.9458249],[87382.0,0.0572131],[87380.0,0.057214],[87377.0,0.0572161],[87374.0,0.49985673]],[[87384.0,0.00128001],[87387.0,0.11288],[87390.0,0.0325],[87399.0,0.0914025],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861207277,[[87383.0,1.0492249],[87382.0,0.0572131],[87380.0,0.057214],[87377.0,0.0572161],[87374.0,0.43135673]],[[87384.0,0.0004],[87387.0,0.11288],[87390.0,0.0325],[87394.0,0.1144111],[87396.0,0.0572043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861207872,[[87383.0,0.9348],[87381.0,0.1144267],[87380.0,0.0572141],[87377.0,0.0572161],[87374.0,0.43135673]],[[87384.0,0.0004],[87387.0,0.11288],[87389.0,0.01145151],[87390.0,0.0325],[87393.0,0.0572064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861208071,[[87383.0,0.9348],[87381.0,0.1144267],[87380.0,0.0572141],[87377.0,0.0572161],[87374.0,0.43135673]],[[87384.0,0.0004],[87386.0,0.0325],[87387.0,0.11288],[87389.0,0.01145151],[87390.0,0.114416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861208272,[[87383.0,1.0492249],[87380.0,0.0572141],[87374.0,0.48857483],[87285.0,0.04658786],[86772.0,0.11377698]],[[87384.0,0.0064],[87386.0,0.0325],[87387.0,0.11288],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861208471,[[87383.0,1.0492249],[87382.0,0.1144258],[87380.0,0.0572141],[87374.0,0.48857483],[87280.0,0.04658786]],[[87384.0,0.0064],[87386.0,0.0325],[87389.0,0.01145151],[87392.0,0.00017175],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861208669,[[87383.0,1.0492249],[87382.0,0.1144258],[87380.0,0.0572141],[87374.0,0.48857483],[87312.0,0.03570848]],[[87384.0,0.0094],[87389.0,0.01145151],[87391.0,0.11288],[87392.0,0.11458545],[87393.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861208865,[[87383.0,1.4690249],[87382.0,0.1144258],[87380.0,0.0572141],[87374.0,0.06877483],[87344.0,0.6864]],[[87384.0,0.0094],[87389.0,0.01145151],[87391.0,0.14648],[87392.0,0.11458545],[87393.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861209074,[[87383.0,1.4690249],[87380.0,0.0572141],[87377.0,0.0572159],[87374.0,0.06877483],[87344.0,0.6864]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288],[87392.0,0.11458545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861209283,[[87383.0,1.3546],[87380.0,0.1144286],[87378.0,0.0572157],[87375.0,0.0572173],[87374.0,0.01155673]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.1144163],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861209576,[[87383.0,1.3546],[87380.0,0.2288567],[87375.0,0.0572173],[87374.0,0.01155673],[87370.0,0.1701006]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861209768,[[87383.0,1.3546],[87380.0,0.2288567],[87375.0,0.0572173],[87374.0,0.01155673],[87370.0,0.1701006]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.2272946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861210278,[[87383.0,1.3546],[87381.0,0.1144263],[87380.0,0.1144281],[87377.0,0.0572162],[87374.0,0.01155673]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861210478,[[87383.0,1.3546],[87382.0,0.1144262],[87380.0,0.1144281],[87377.0,0.0572162],[87374.0,0.01155673]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861211178,[[87383.0,1.3546],[87380.0,0.2288563],[87377.0,0.0572162],[87374.0,0.01155673],[87318.0,0.03570848]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861211374,[[87383.0,1.3546],[87382.0,0.1144259],[87380.0,0.1144281],[87377.0,0.0572162],[87374.0,0.01155673]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861211678,[[87383.0,1.4690249],[87380.0,0.0572142],[87378.0,0.0572155],[87374.0,0.01155673],[87372.0,0.0572192]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861211881,[[87383.0,1.3546],[87381.0,0.1144266],[87380.0,0.0572142],[87378.0,0.0572155],[87374.0,0.01155673]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861212187,[[87383.0,1.4690249],[87382.0,0.0572131],[87374.0,0.01155673],[87364.0,0.0572246],[87359.0,0.20564198]],[[87384.0,0.0094],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.0363],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861212377,[[87383.0,1.4690249],[87382.0,0.0572131],[87381.0,0.0572132],[87374.0,0.01155673],[87364.0,0.0572246]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861212577,[[87383.0,1.4690249],[87381.0,0.0572132],[87374.0,0.01155673],[87364.0,0.0572246],[81818.0,0.01820412]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861212769,[[87383.0,1.4690249],[87381.0,0.0572132],[87374.0,0.01155673],[87364.0,0.0572246],[87287.0,0.04658786]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861212970,[[87383.0,1.4690249],[87382.0,0.0572131],[87381.0,0.0572132],[87375.0,0.0572174],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861214171,[[87383.0,1.3546],[87382.0,0.0572131],[87381.0,0.0572132],[87377.0,0.0572161],[87375.0,0.0572174]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861215079,[[87383.0,1.3546],[87381.0,0.1144273],[87379.0,0.0572148],[87376.0,0.0572167],[87370.0,0.1701008]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861215281,[[87383.0,1.3546],[87381.0,0.1144273],[87379.0,0.0572148],[87376.0,0.0572167],[87370.0,0.1701008]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87395.0,0.12307767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861215481,[[87383.0,1.3546],[87381.0,0.2288546],[87376.0,0.0572167],[87370.0,0.1701008],[87319.0,0.03570848]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861215684,[[87383.0,1.3546],[87381.0,0.2288546],[87376.0,0.0572167],[87370.0,0.1701008],[87320.0,0.03570848]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861215869,[[87383.0,1.3546],[87381.0,0.2288546],[87376.0,0.0572167],[87370.0,0.1701008],[87314.0,0.03570848]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861216067,[[87383.0,1.3546],[87381.0,0.1144273],[87376.0,0.0572167],[87370.0,0.1701008]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861216068,[[87383.0,1.3546],[87381.0,0.1144273],[87379.0,0.057215],[87376.0,0.0572167],[87370.0,0.1701008]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861216272,[[87383.0,1.3546],[87380.0,0.1144281],[87379.0,0.057215],[87376.0,0.0572167],[87370.0,0.1701008]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861216873,[[87383.0,1.3546],[87379.0,0.057215],[87376.0,0.0572167],[87370.0,0.1701008],[87322.0,0.58043109]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217077,[[87383.0,1.1346],[87370.0,0.1701008],[87369.0,0.37],[87322.0,0.54472261],[87314.0,0.03570848]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.2272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217268,[[87383.0,1.1346],[87370.0,0.1701008],[87369.0,0.37],[87322.0,0.54472261]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.2272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217269,[[87383.0,1.1346],[87377.0,0.114432],[87374.0,0.06877483],[87370.0,0.1701008],[87369.0,0.37]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87391.0,0.2272952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217473,[[87383.0,1.1346],[87379.0,0.1144293],[87378.0,0.1144312],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0336],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217677,[[87383.0,1.1346],[87379.0,0.1144293],[87378.0,0.1144312],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861217884,[[87383.0,1.1346],[87378.0,0.1144312],[87376.0,0.057217],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861218179,[[87383.0,0.7738],[87378.0,0.1144307],[87375.0,0.0572175],[87374.0,0.01155673],[87362.0,0.3608]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.2272959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861218373,[[87383.0,0.7738],[87379.0,0.1144299],[87375.0,0.0572175],[87374.0,0.01155673],[87362.0,0.3608]],[[87384.0,0.01036001],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861218569,[[87383.0,0.7738],[87379.0,0.1144297],[87375.0,0.0572175],[87374.0,0.01155673],[87362.0,0.3608]],[[87384.0,0.01036001],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861218781,[[87383.0,0.7738],[87380.0,0.1144285],[87379.0,0.1144297],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.01036001],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861218979,[[87383.0,0.7738],[87380.0,0.1144285],[87379.0,0.1144297],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861219482,[[87383.0,0.7738],[87378.0,0.1144314],[87377.0,0.0572162],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861219783,[[87383.0,0.7738],[87379.0,0.1144296],[87378.0,0.1144314],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.01028001],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861219983,[[87383.0,0.7738],[87379.0,0.1144296],[87378.0,0.1144314],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861220590,[[87383.0,0.7738],[87378.0,0.1144314],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861220591,[[87383.0,0.7738],[87380.0,0.1144288],[87378.0,0.1144314],[87375.0,0.0572175],[87374.0,0.01155673]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861220974,[[87383.0,0.7738],[87374.0,0.1144359],[87354.0,0.0572309],[87351.0,5.851e-05],[87317.0,1.18537004]],[[87384.0,0.0094],[87387.0,0.0354],[87388.0,0.0673],[87389.0,0.01145151],[87390.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861221176,[[87383.0,0.4204],[87369.0,0.1144428],[87367.0,0.0572228],[87359.0,0.11288],[87351.0,5.851e-05]],[[87384.0,0.12470361],[87385.0,0.0572112],[87387.0,0.0926099],[87388.0,0.0673],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861221481,[[87383.0,0.4204],[87372.0,0.0726],[87371.0,0.3956],[87367.0,0.0572229],[87359.0,0.11288]],[[87384.0,0.12470361],[87385.0,0.0572112],[87387.0,0.0926099],[87388.0,0.0673],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861221680,[[87383.0,0.4204],[87372.0,0.0726],[87371.0,0.5100399],[87367.0,0.0572229],[87360.0,0.0572269]],[[87384.0,0.19420361],[87385.0,0.0572112],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861222181,[[87383.0,0.4204],[87372.0,0.0726],[87371.0,0.3956],[87370.0,0.1144408],[87367.0,0.0572229]],[[87384.0,0.19420361],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151],[87390.0,0.1700885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861222387,[[87383.0,0.4204],[87374.0,0.1144367],[87372.0,0.1870391],[87371.0,0.3956],[87362.0,0.4180258]],[[87384.0,0.07978001],[87388.0,0.0337],[87389.0,0.01145151],[87390.0,0.11288],[87397.0,0.0572039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861222586,[[87383.0,0.4204],[87373.0,0.114438],[87372.0,0.0726],[87371.0,0.3956],[87370.0,0.0572207]],[[87384.0,0.07978001],[87385.0,0.1144224],[87387.0,0.0572099],[87388.0,0.0909093],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861222788,[[87383.0,0.4204],[87373.0,0.114438],[87372.0,0.0726],[87371.0,0.4528203],[87311.0,0.04429944]],[[87384.0,0.07978001],[87385.0,0.1144224],[87387.0,0.0572103],[87388.0,0.0909093],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861222972,[[87383.0,0.4204],[87372.0,0.1870387],[87371.0,0.4528203],[87367.0,0.0572227],[87311.0,0.04429944]],[[87384.0,0.19420361],[87386.0,0.0572106],[87388.0,0.0909093],[87389.0,0.01145151],[87895.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861223177,[[87383.0,0.4204],[87372.0,0.1870387],[87371.0,0.4528203],[87367.0,0.0572227],[87311.0,0.04429944]],[[87384.0,0.19420361],[87386.0,0.0572106],[87388.0,0.0909093],[87389.0,0.01145151],[87716.0,0.0019924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861223382,[[87383.0,0.4204],[87372.0,0.1870387],[87371.0,0.4528203],[87367.0,0.0572227],[87312.0,0.04384131]],[[87384.0,0.19420361],[87386.0,0.0572106],[87388.0,0.0909093],[87389.0,0.01145151],[87716.0,0.0019924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861223577,[[87383.0,0.4204],[87372.0,0.0726],[87371.0,0.3956],[87370.0,0.1144408],[87367.0,0.0572227]],[[87384.0,0.19420361],[87386.0,0.0572106],[87388.0,0.0909093],[87389.0,0.01145151],[87716.0,0.0019924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861223886,[[87383.0,0.4204],[87372.0,0.0726],[87371.0,0.3956],[87370.0,0.1144408],[87367.0,0.0572227]],[[87384.0,0.19420361],[87386.0,0.0572106],[87388.0,0.0909093],[87389.0,0.01145151],[87439.0,0.14085647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861224186,[[87383.0,0.4204],[87372.0,0.1870384],[87371.0,0.3956],[87368.0,0.057222],[87285.0,0.04658786]],[[87384.0,0.07978001],[87385.0,0.1144224],[87386.0,0.0572106],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861224384,[[87383.0,0.4204],[87373.0,0.114438],[87372.0,0.1870384],[87371.0,0.3956],[87368.0,0.057222]],[[87384.0,0.07978001],[87385.0,0.1144224],[87386.0,0.0572106],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861224984,[[87383.0,0.4204],[87373.0,0.114438],[87372.0,0.1870384],[87371.0,0.3956],[87368.0,0.057222]],[[87384.0,0.19266001],[87385.0,0.1144224],[87386.0,0.0572106],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861225592,[[87383.0,0.4204],[87372.0,0.3014771],[87371.0,0.3956],[87368.0,0.057222],[87311.0,0.00045813]],[[87384.0,0.19266001],[87385.0,0.1144224],[87386.0,0.0572106],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861225890,[[87383.0,0.4204],[87373.0,0.114438],[87372.0,0.1870384],[87371.0,0.3956],[87368.0,0.057222]],[[87384.0,0.19266001],[87385.0,0.1144224],[87386.0,0.0572106],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861226091,[[87383.0,0.4204],[87374.0,0.1144358],[87372.0,0.1870384],[87371.0,0.3956],[87368.0,0.057222]],[[87384.0,0.19266001],[87388.0,0.0909093],[87389.0,0.01145151],[87409.0,0.0571957],[87447.0,0.5717091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861226290,[[87383.0,0.4204],[87372.0,0.1870384],[87371.0,0.3956],[87370.0,0.0572206],[87368.0,0.057222]],[[87384.0,0.19266001],[87388.0,0.0337],[87389.0,0.01145151],[87393.0,0.0572063],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861226490,[[87383.0,0.4204],[87372.0,0.1870384],[87371.0,0.3956],[87370.0,0.0572206],[87368.0,0.057222]],[[87384.0,0.19266001],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151],[87393.0,0.0572063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861226687,[[87383.0,0.4204],[87372.0,0.1870384],[87371.0,0.3956],[87370.0,0.0572206],[87368.0,0.057222]],[[87384.0,0.19266001],[87385.0,0.1144234],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861226985,[[87383.0,0.4204],[87372.0,0.3014773],[87371.0,0.3956],[87368.0,0.057222],[87354.0,0.20564198]],[[87384.0,0.19266001],[87386.0,0.1144216],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861227187,[[87383.0,0.4204],[87372.0,0.3014773],[87371.0,0.3956],[87354.0,0.20564198]],[[87384.0,0.19266001],[87386.0,0.1144216],[87387.0,0.0572099],[87388.0,0.0337],[87389.0,0.01145151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861227188,[[87383.0,0.4204],[87372.0,0.1298195],[87371.0,0.3956],[87354.0,0.20564198],[87351.0,0.57238911]],[[87384.0,0.04478001],[87389.0,0.01145151],[87396.0,0.1144086],[87398.0,0.4637629],[87417.0,0.0571904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861227493,[[87383.0,1.0048249],[87382.0,0.4180131],[87381.0,0.1144274],[87377.0,0.0572162],[87372.0,0.0726]],[[87384.0,0.0439],[87389.0,0.04795151],[87397.0,0.0366],[87398.0,0.5209664],[87399.0,0.057202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861227693,[[87383.0,1.0048249],[87382.0,0.4180131],[87378.0,0.0572155],[87377.0,0.0572162],[87372.0,0.0726]],[[87384.0,0.0439],[87385.0,0.11288],[87389.0,0.04795151],[87397.0,0.1510069],[87398.0,0.4637627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861227892,[[87383.0,0.9929],[87382.0,0.4180131],[87380.0,0.0572143],[87377.0,0.0572162],[87372.0,0.0572196]],[[87384.0,0.0439],[87385.0,0.11288],[87389.0,0.04795151],[87395.0,0.12307727],[87397.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228085,[[87383.0,0.9929],[87382.0,0.4180131],[87380.0,0.0572143],[87377.0,0.0572162],[87372.0,0.0572196]],[[87384.0,0.0439],[87385.0,0.11288],[87389.0,0.04795151],[87394.0,0.1144106],[87395.0,0.00866747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228291,[[87383.0,0.9929],[87382.0,0.4180131],[87380.0,0.0572141],[87377.0,0.0572162],[87372.0,0.0572196]],[[87384.0,0.0439],[87385.0,0.11288],[87389.0,0.04795151],[87395.0,0.00866747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228292,[[87383.0,0.9929],[87382.0,0.4180131],[87380.0,0.0572141],[87377.0,0.0572162],[87372.0,0.0572196]],[[87384.0,0.0439],[87385.0,0.11288],[87389.0,0.04795151],[87395.0,0.12307697],[87397.0,0.0938033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228485,[[87383.0,0.9949],[87382.0,0.4180131],[87380.0,0.0572141],[87377.0,0.0572162],[87372.0,0.0572196]],[[87384.0,0.0409],[87389.0,0.04795151],[87394.0,0.1144107],[87395.0,0.00866747],[87396.0,0.0572041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228689,[[87383.0,0.7549],[87382.0,0.3608],[87374.0,0.0572181],[87369.0,0.35],[87367.0,0.01172118]],[[87384.0,0.0409],[87386.0,0.11288],[87389.0,0.04795151],[87395.0,0.00866747],[87397.0,0.0938035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861228890,[[87383.0,0.7569],[87382.0,0.3608],[87380.0,0.1144285],[87375.0,0.0572173],[87369.0,0.35]],[[87384.0,0.0349],[87386.0,0.11288],[87389.0,0.04795151],[87392.0,0.11458495],[87394.0,0.0572058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861229194,[[87383.0,0.7569],[87382.0,0.3608],[87380.0,0.1144285],[87378.0,0.114431],[87375.0,0.0572173]],[[87384.0,0.0349],[87385.0,0.0365],[87386.0,0.11288],[87389.0,0.01145151],[87392.0,0.11458495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861229384,[[87383.0,0.7549],[87382.0,0.3608],[87380.0,0.1144285],[87378.0,0.114431],[87375.0,0.0572173]],[[87384.0,0.0349],[87385.0,0.0365],[87386.0,0.11288],[87389.0,0.01145151],[87392.0,0.11458495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861229784,[[87383.0,0.7549],[87382.0,0.3608],[87380.0,0.2288571],[87375.0,0.0572173],[87370.0,0.0572204]],[[87384.0,0.0349],[87385.0,0.0365],[87386.0,0.11288],[87389.0,0.01145151],[87392.0,0.11458495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861229985,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.1144272],[87380.0,0.1144285],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87389.0,0.01145151],[87392.0,0.00017175],[87393.0,0.1144119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861230181,[[87383.0,0.7539],[87382.0,0.3608],[87381.0,0.1144272],[87380.0,0.1144285],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861230695,[[87383.0,0.7539],[87382.0,0.3608],[87381.0,0.1144272],[87378.0,0.0572154],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861230996,[[87383.0,0.7539],[87382.0,0.37211048],[87381.0,0.2288542],[87376.0,0.0572166],[87330.0,0.03581898]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861231293,[[87383.0,0.7529],[87382.0,0.37211048],[87381.0,0.114427],[87379.0,0.0572148],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861231494,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.114427],[87379.0,0.0572149],[87376.0,0.0572166]],[[87384.0,0.0349],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175],[87394.0,0.171617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861231690,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.114427],[87376.0,0.0572166]],[[87384.0,0.0349],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175],[87394.0,0.171617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861231691,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.114427],[87377.0,0.0572159],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861231890,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.1144276],[87379.0,0.0572147],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.11458535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861232086,[[87383.0,1.0029],[87382.0,0.4752262],[87381.0,0.1144276],[87377.0,0.0572161],[87369.0,0.73]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861232287,[[87383.0,1.0129],[87382.0,0.3608],[87376.0,0.0572166],[87373.0,0.0572187],[87371.0,0.3608]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861232489,[[87383.0,0.7529],[87382.0,0.3608],[87381.0,0.1144273],[87379.0,0.06840252],[87376.0,0.0572166]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.11458515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861232887,[[87383.0,0.8673249],[87382.0,0.3608],[87379.0,0.01118772],[87378.0,0.0572153],[87329.0,0.03583979]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861233088,[[87383.0,0.7529],[87382.0,0.4752259],[87380.0,0.0572142],[87379.0,0.01118772],[87378.0,0.0572153]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.00017175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861233393,[[87383.0,1.7529],[87382.0,0.3608],[87381.0,0.1144276],[87380.0,0.0572142],[87379.0,0.01118772]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.11458555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861233600,[[87383.0,1.9929],[87382.0,0.3608],[87381.0,0.1144276],[87380.0,0.0572142],[87379.0,0.01118772]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87392.0,0.11458555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861233891,[[87383.0,1.9929],[87382.0,0.3608],[87380.0,0.1144282],[87375.0,0.0572171],[87303.0,0.04658786]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.4752148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861234097,[[87383.0,1.9929],[87382.0,0.3608],[87380.0,0.2288566],[87375.0,0.0572171],[87329.0,0.03585955]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.4752148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861234401,[[87383.0,1.9929],[87382.0,0.3608],[87381.0,0.1144272],[87380.0,0.1144282],[87376.0,0.0572168]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861234691,[[87383.0,1.9929],[87382.0,0.3608],[87381.0,0.1144265],[87380.0,0.1144282],[87377.0,0.0572158]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861235096,[[87383.0,1.9929],[87382.0,0.3608],[87381.0,0.1144265],[87378.0,0.0572154],[87308.0,0.04658786]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861235296,[[87383.0,2.1073249],[87382.0,0.4180131],[87381.0,0.1144265],[87330.0,0.03584381],[87322.0,0.04265126]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861235596,[[87383.0,2.1073249],[87382.0,0.4180131],[87381.0,0.1144265],[87322.0,0.04265126],[86826.0,0.11377698]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861235798,[[87383.0,2.1073249],[87382.0,0.4180131],[87381.0,0.1144265],[87376.0,0.0572167],[87330.0,0.03585724]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861235999,[[87383.0,2.1073249],[87382.0,0.3608],[87381.0,0.1144265],[87378.0,0.06874279],[87376.0,0.0572167]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861236900,[[87383.0,2.1073249],[87382.0,0.418013],[87381.0,0.1144265],[87378.0,0.01152729],[87376.0,0.0572167]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861237100,[[87383.0,2.1073249],[87382.0,0.3608],[87381.0,0.1144265],[87378.0,0.06874269],[87376.0,0.0572167]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861237303,[[87383.0,2.1073249],[87382.0,0.3608],[87381.0,0.0572132],[87378.0,0.06874269],[87376.0,0.0572167]],[[87384.0,0.0349],[87386.0,0.11288],[87388.0,0.0364],[87389.0,0.01145151],[87391.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861237500,[[87415.0,0.1143831],[87383.0,2.74909462],[87382.0,0.3608],[87381.0,0.11288],[87379.0,0.83136]],[[87440.0,0.0571756],[87444.0,0.11288],[87446.0,0.50165647],[87454.0,0.3608],[87467.0,0.5715791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861237694,[[87415.0,1.14204],[87408.0,0.0571957],[87398.0,0.11288],[87388.0,0.0572085],[87383.0,1.1025]],[[87429.0,0.00837149],[87437.0,0.3608],[87438.0,0.0571767],[87444.0,0.14888],[87445.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861237901,[[87415.0,1.39204],[87409.0,0.0714],[87408.0,0.1143919],[87403.0,0.057199],[87401.0,0.38]],[[87421.0,0.1143756],[87423.0,0.0571869],[87426.0,0.0571848],[87427.0,0.11288],[87428.0,0.0911833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861238109,[[87415.0,0.78124],[87409.0,0.0714],[87405.0,0.1143957],[87400.0,0.4180011],[87397.0,0.0572029]],[[87420.0,0.034],[87421.0,0.0571878],[87425.0,0.01135179],[87427.0,0.11288],[87428.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861238399,[[87415.0,0.78124],[87409.0,0.0714],[87402.0,0.0571997],[87400.0,0.3608],[87397.0,0.0572029]],[[87420.0,0.034],[87421.0,0.0571879],[87425.0,0.01135179],[87427.0,0.1700639],[87428.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861238590,[[87415.0,0.78124],[87409.0,0.0714],[87407.0,0.00017165],[87405.0,0.1143957],[87402.0,0.0571997]],[[87420.0,0.1483768],[87424.0,0.00017165],[87425.0,0.01135179],[87426.0,0.0571846],[87427.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861238796,[[87415.0,0.78224],[87409.0,0.0714],[87407.0,0.00017165],[87406.0,0.114394],[87405.0,0.1143957]],[[87420.0,0.1483768],[87422.0,0.057187],[87424.0,0.00017165],[87425.0,0.01135179],[87426.0,0.0571846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861238997,[[87415.0,0.78224],[87409.0,0.0714],[87407.0,0.00017165],[87405.0,0.057198],[87359.0,0.00045788]],[[87420.0,0.034],[87423.0,0.0571864],[87424.0,0.00017165],[87425.0,0.01135179],[87426.0,0.0571846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861239303,[[87415.0,0.78124],[87409.0,0.0714],[87407.0,0.00017165],[87405.0,0.1143954],[87400.0,0.62364298]],[[87416.0,0.0014],[87420.0,0.1483773],[87423.0,0.1143732],[87424.0,0.00017165],[87425.0,0.01135179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861239506,[[87415.0,0.78124],[87409.0,0.0714],[87407.0,0.00017165],[87406.0,0.1143942],[87401.0,0.0572004]],[[87416.0,0.0014],[87420.0,0.1483773],[87423.0,0.1143732],[87424.0,0.00017165],[87425.0,0.01135179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861239698,[[87415.0,0.78124],[87409.0,0.0714],[87407.0,0.00017165],[87406.0,0.1143942],[87404.0,0.1143967]],[[87416.0,0.0014],[87420.0,0.1483773],[87423.0,0.1143732],[87424.0,0.00017165],[87425.0,0.01135179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861239895,[[87415.0,0.78124],[87409.0,0.0714],[87407.0,0.00017165],[87406.0,0.1143942],[87404.0,0.1143967]],[[87416.0,0.0014],[87420.0,0.1483773],[87422.0,0.057187],[87423.0,0.0571864],[87424.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861240200,[[87415.0,0.42044],[87411.0,0.3608],[87409.0,0.0714],[87407.0,0.11456425],[87406.0,0.1143942]],[[87416.0,0.11424],[87420.0,0.034],[87422.0,0.057187],[87423.0,0.0571864],[87424.0,0.36097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861240402,[[87415.0,0.42044],[87412.0,0.0331],[87411.0,0.3608],[87409.0,0.0352],[87407.0,0.00017165]],[[87416.0,0.11424],[87420.0,0.034],[87421.0,0.1143756],[87423.0,0.0571864],[87424.0,0.36097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861240601,[[87415.0,0.42044],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87407.0,0.11456485]],[[87416.0,0.11512001],[87419.0,0.0342],[87420.0,0.034],[87421.0,0.1143756],[87423.0,0.0571864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861240902,[[87415.0,0.42044],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87407.0,0.11456485]],[[87416.0,0.11512001],[87419.0,0.0342],[87420.0,0.034],[87423.0,0.0571864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861240903,[[87415.0,0.42044],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87408.0,0.1143917]],[[87416.0,0.11512001],[87419.0,0.0342],[87420.0,0.034],[87422.0,0.1143741],[87423.0,0.0571864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861241103,[[87415.0,0.00064],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87408.0,0.1143917]],[[87416.0,0.11512001],[87417.0,0.04575],[87418.0,0.0331],[87419.0,0.0342],[87420.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861241400,[[87415.0,0.00064],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87408.0,0.114392]],[[87416.0,0.11512001],[87417.0,0.04575],[87418.0,0.0331],[87419.0,0.0342],[87420.0,0.034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861241601,[[87415.0,0.00064],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.0352],[87408.0,0.114392]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87932.0,0.11414151],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861241802,[[87415.0,0.00064],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.1495903],[87408.0,0.114392]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87424.0,0.47534405],[87429.0,0.06569435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861241998,[[87415.0,0.00064],[87412.0,0.0665],[87411.0,0.3608],[87409.0,0.1495903],[87408.0,0.114392]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87424.0,0.36097165],[87425.0,0.06853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861242199,[[87415.0,0.00064],[87412.0,0.0665],[87409.0,0.0352],[87402.0,0.0571996],[87400.0,0.57493828]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87424.0,0.36097165],[87425.0,0.01135179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861242503,[[87415.0,0.00064],[87412.0,0.0665],[87409.0,0.0352],[87402.0,0.1143992],[87401.0,0.1144007]],[[87416.0,0.06968001],[87417.0,0.1601317],[87418.0,0.0902902],[87421.0,0.0571881],[87424.0,0.36097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861242698,[[87415.0,0.00064],[87412.0,0.0665],[87401.0,0.1144007],[87400.0,0.3608],[87384.0,4.386e-05]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0902902],[87421.0,0.0571881],[87424.0,0.36097165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861242899,[[87412.0,0.0665],[87403.0,0.1504985],[87400.0,0.3608],[87398.0,0.0572025],[87392.0,0.0572061]],[[87416.0,0.18252001],[87417.0,0.1601307],[87418.0,0.0331],[87420.0,0.0571889],[87421.0,0.0571881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861243199,[[87412.0,0.0671],[87404.0,0.1143972],[87403.0,0.1504985],[87400.0,0.3608],[87398.0,0.0572025]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87419.0,0.171568],[87421.0,0.0571881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861243402,[[87412.0,0.0671],[87406.0,0.1143944],[87403.0,0.0361],[87400.0,0.3608],[87399.0,0.0572014]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87421.0,0.0571881],[87425.0,0.06853709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861243609,[[87412.0,0.2971],[87407.0,0.53436485],[87403.0,0.0361],[87402.0,0.0571998],[87400.0,0.3608]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87423.0,0.0571865],[87425.0,0.06853709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861243912,[[87412.0,0.2971],[87407.0,0.53436465],[87405.0,0.0571978],[87403.0,0.0361],[87402.0,0.0571998]],[[87416.0,0.18252001],[87417.0,0.04575],[87418.0,0.0331],[87421.0,0.1143753],[87423.0,0.0571863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861244401,[[87412.0,0.2971],[87409.0,0.1143907],[87407.0,0.53436435],[87403.0,0.0932989],[87330.0,0.03584947]],[[87415.0,0.11284],[87416.0,0.06968001],[87417.0,0.04575],[87418.0,0.0331],[87425.0,0.06853699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861244602,[[87413.0,0.0348],[87412.0,0.2971],[87407.0,0.41997165],[87405.0,0.0571979],[87403.0,0.0571989]],[[87415.0,0.11376],[87416.0,0.0688],[87417.0,0.04575],[87418.0,0.0331],[87422.0,0.1143745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861244810,[[87413.0,0.03544],[87412.0,0.0665],[87407.0,0.41997165],[87406.0,0.1143938],[87405.0,0.0571979]],[[87414.0,0.0693],[87415.0,0.11376],[87416.0,0.0014],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861245012,[[87413.0,0.03544],[87407.0,0.53436495],[87405.0,0.0571979],[87333.0,0.03584947],[87284.0,0.09117137]],[[87414.0,0.07018001],[87415.0,0.11284],[87416.0,0.0014],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861245306,[[87413.0,0.03544],[87407.0,0.53436495],[87405.0,0.0571979],[87387.0,0.11288],[87354.0,0.01773828]],[[87414.0,0.07018001],[87415.0,0.11284],[87416.0,0.0014],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861245495,[[87413.0,0.39624],[87408.0,0.1143915],[87407.0,0.53436495],[87387.0,0.11288],[87357.0,0.01773828]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861245701,[[87413.0,0.39624],[87407.0,0.41997165],[87404.0,0.1143973],[87393.0,0.0572055],[87387.0,0.11288]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861245894,[[87413.0,0.03544],[87407.0,0.41997165],[87402.0,0.1143996],[87400.0,0.4180011],[87394.0,0.3608]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861246099,[[87413.0,0.03544],[87410.0,0.3608],[87407.0,0.41997165],[87402.0,0.1143996],[87400.0,0.4180011]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861246303,[[87413.0,0.03544],[87410.0,0.3608],[87407.0,0.41997165],[87402.0,0.1143996],[87400.0,0.4180011]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.1474798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861246502,[[87413.0,0.03544],[87410.0,0.3608],[87407.0,0.41997165],[87400.0,0.4752018],[87396.0,0.0572038]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861246699,[[87413.0,0.00064],[87410.0,0.3608],[87407.0,0.41997165],[87400.0,0.3608],[87396.0,0.00874266]],[[87414.0,0.07018001],[87415.0,0.11384],[87416.0,0.0004],[87417.0,0.1029403],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861246895,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87397.0,0.1144063]],[[87414.0,0.18456441],[87415.0,0.47464],[87416.0,0.0575915],[87417.0,0.1029403],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861247098,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87396.0,0.1144068]],[[87414.0,0.18456441],[87415.0,0.47464],[87416.0,0.0575915],[87417.0,0.1029403],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861247303,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87396.0,0.1144068]],[[87414.0,0.18456441],[87415.0,0.47464],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861247498,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87398.0,0.1144049]],[[87414.0,0.18456441],[87415.0,0.47464],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861247810,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87399.0,0.114404]],[[87414.0,0.18456441],[87415.0,0.47464],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861247995,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87395.0,0.0572042]],[[87414.0,0.18556441],[87415.0,0.47364],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861248314,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87396.0,0.0572037]],[[87414.0,0.18556441],[87415.0,0.47364],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861248510,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87396.0,0.0572037]],[[87414.0,0.18656441],[87415.0,0.47364],[87416.0,0.114783],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861249611,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87398.0,0.1144045]],[[87414.0,0.18656441],[87415.0,0.47364],[87416.0,0.0575915],[87417.0,0.04575],[87418.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861249807,[[87413.0,0.00064],[87407.0,0.41997165],[87401.0,0.0348],[87400.0,0.3608],[87387.0,0.11284]],[[87414.0,0.07218001],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.0331],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861250115,[[87413.0,0.27064],[87412.0,0.3608],[87407.0,0.41997165],[87404.0,0.0571984],[87401.0,0.0348]],[[87414.0,0.00288001],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.11424],[87426.0,0.0571849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861250411,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87406.0,0.1143947],[87404.0,0.0571984]],[[87414.0,0.002],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87420.0,0.1143767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861250711,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87406.0,0.1143947],[87405.0,0.01118559]],[[87414.0,0.00296001],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87420.0,0.1143767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861250901,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87406.0,0.1143947],[87405.0,0.01118559]],[[87414.0,0.00296001],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87419.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861251101,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87406.0,0.1143947],[87405.0,0.01118559]],[[87414.0,0.002],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87419.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861251612,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87406.0,0.1143937],[87405.0,0.01118559]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87419.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861252308,[[87413.0,0.30584],[87412.0,0.3608],[87407.0,0.41997165],[87405.0,0.1143956],[87344.0,0.04265126]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87419.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861252508,[[87413.0,0.30584],[87407.0,0.41997165],[87395.0,0.3608],[87394.0,0.0572052],[87380.0,0.057214]],[[87414.0,0.1153844],[87416.0,0.0004],[87417.0,0.07935],[87418.0,0.11424],[87419.0,0.0336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861252813,[[87413.0,0.00064],[87407.0,0.41997165],[87400.0,0.4752023],[87395.0,0.4180043],[87380.0,0.057214]],[[87414.0,0.11626441],[87415.0,0.0902915],[87416.0,0.0349],[87417.0,0.07935],[87418.0,0.1714296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861253000,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.41997165],[87400.0,0.4752023],[87395.0,0.4180043]],[[87414.0,0.11626441],[87415.0,0.0902915],[87416.0,0.0349],[87417.0,0.07935],[87418.0,0.1714296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861253199,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.41997165],[87401.0,0.1144011],[87400.0,0.3608]],[[87414.0,0.18336441],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861253604,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.41997165],[87401.0,0.1144011],[87400.0,0.3608]],[[87414.0,0.18336441],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.11424],[87419.0,0.0571893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861254009,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.41997165],[87400.0,0.3608],[87358.0,0.01773334]],[[87414.0,0.18336441],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299],[87424.0,0.41815785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861254209,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.78077165],[87400.0,0.4752024],[87359.0,0.01819122]],[[87414.0,0.18336441],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861254403,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.78077165],[87401.0,0.114401],[87400.0,0.3608]],[[87414.0,0.18336441],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861254602,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.78077165],[87400.0,0.3608],[87379.0,0.83136]],[[87414.0,0.18336441],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861254797,[[87413.0,0.00064],[87408.0,0.0362],[87407.0,0.78077165],[87400.0,0.3608],[87396.0,0.00861453]],[[87414.0,0.19458785],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861255106,[[87413.0,0.00064],[87407.0,0.78077165],[87395.0,0.1144087],[87393.0,0.1144118],[87391.0,0.3608]],[[87414.0,0.19458785],[87415.0,0.4179915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861255303,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87395.0,0.1144087],[87393.0,0.0572057]],[[87414.0,0.19458785],[87415.0,0.4179915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861255509,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87395.0,0.2288175],[87352.0,0.01773334]],[[87414.0,0.19458785],[87415.0,0.4179915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861255814,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87396.0,0.1144074],[87395.0,0.1144087]],[[87414.0,0.19458785],[87415.0,0.4179915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256015,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87399.0,0.01154542],[87396.0,0.1144074]],[[87414.0,0.19458785],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256205,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87399.0,0.01154542],[87397.0,0.1144062]],[[87414.0,0.19458785],[87415.0,0.0571915],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256509,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87399.0,0.01154542]],[[87414.0,0.19458785],[87416.0,0.0349],[87417.0,0.1029406],[87418.0,0.1714299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256510,[[87413.0,0.00064],[87407.0,0.78077165],[87401.0,0.0356],[87399.0,0.01154542],[87359.0,0.40899984]],[[87414.0,0.08020345],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299],[87611.0,0.02446904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256806,[[87413.0,0.26064],[87407.0,0.78077165],[87404.0,0.1143965],[87401.0,0.0928001],[87399.0,0.40154542]],[[87414.0,0.08020345],[87416.0,0.0349],[87417.0,0.04575],[87418.0,0.1714299],[87611.0,0.02446904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861256807,[[87413.0,0.26064],[87407.0,0.78077165],[87404.0,0.1143965],[87401.0,0.0928001],[87399.0,0.40154542]],[[87414.0,0.04710345],[87416.0,0.0004],[87417.0,0.1601305],[87418.0,0.11424],[87419.0,0.057189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861257008,[[87413.0,0.26064],[87407.0,0.78077165],[87404.0,0.1143965],[87402.0,0.0571999],[87401.0,0.0928001]],[[87414.0,0.04710345],[87415.0,0.0345],[87416.0,0.0004],[87417.0,0.1601305],[87418.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861257210,[[87413.0,0.26064],[87407.0,0.78077165],[87404.0,0.1143965],[87401.0,0.0928001],[87398.0,0.0572023]],[[87414.0,0.04710345],[87415.0,0.0345],[87416.0,0.1147821],[87417.0,0.04575],[87418.0,0.1714298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861257412,[[87413.0,0.26064],[87407.0,0.78077165],[87403.0,0.1143984],[87401.0,0.0928001],[87398.0,0.0572023]],[[87414.0,0.04710345],[87415.0,0.0345],[87416.0,0.1147821],[87417.0,0.04575],[87418.0,0.1714298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861257799,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87403.0,0.1143984],[87401.0,0.0928001]],[[87414.0,0.04710345],[87415.0,0.0345],[87416.0,0.1147821],[87417.0,0.04575],[87418.0,0.1714298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861258001,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143958],[87403.0,0.1143984]],[[87414.0,0.16370345],[87415.0,0.0345],[87416.0,0.0004],[87417.0,0.04575],[88598.0,0.21370929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861258206,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87404.0,0.1143969],[87403.0,0.1143978]],[[87414.0,0.16282344],[87415.0,0.0345],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.1143804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861258405,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87404.0,0.1143969],[87403.0,0.1143978]],[[87414.0,0.16370345],[87415.0,0.0345],[87416.0,0.0004],[87417.0,0.1601311],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861258609,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87404.0,0.1143969],[87403.0,0.1143978]],[[87414.0,0.16370345],[87415.0,0.0345],[87416.0,0.0004],[87417.0,0.1601311],[88039.0,1.5735128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861258810,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143958],[87403.0,0.0571992]],[[87414.0,0.16370345],[87416.0,0.0004],[87417.0,0.04575],[87424.0,0.41815785],[88039.0,1.5735128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861259006,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87403.0,0.0571992],[87365.0,0.01774412]],[[87414.0,0.12882344],[87416.0,0.0004],[87417.0,0.04575],[87418.0,0.1485795],[87420.0,0.0571885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861259207,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143959],[87403.0,0.0571992]],[[87414.0,0.12970345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.1485795],[87420.0,0.0571885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861259412,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143959],[87403.0,0.0571992]],[[87414.0,0.01310345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.1485795],[87420.0,0.0571885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861259713,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.2287912],[87366.0,0.01774412]],[[87414.0,0.12958345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.1485795],[87424.0,0.41815775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861259911,[[87413.0,0.51064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143953],[87402.0,0.0571995]],[[87414.0,0.12958345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.0342],[87419.0,0.1143785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861260106,[[87413.0,0.51064],[87408.0,0.0342],[87407.0,0.78077165],[87405.0,0.1143953],[87404.0,0.1143974]],[[87414.0,0.12958345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.1485796],[87420.0,0.0571883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861260307,[[87413.0,0.51064],[87408.0,0.0342],[87407.0,0.78077165],[87399.0,0.8172017],[87346.0,0.04265126]],[[87414.0,0.12958345],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.1485803],[87423.0,0.0917865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861260511,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87399.0,0.4472017],[87346.0,0.07850073]],[[87414.0,0.12958345],[87415.0,0.1143836],[87416.0,0.0341],[87417.0,0.04575],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861260708,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87400.0,0.0572012],[87399.0,0.4472017]],[[87414.0,0.12958345],[87415.0,0.1143836],[87416.0,0.0912909],[87417.0,0.04575],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861260914,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87400.0,0.0572012],[87399.0,0.4472017]],[[87414.0,0.20008345],[87415.0,0.1143836],[87416.0,0.0575909],[87417.0,0.04575],[87989.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861261113,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87402.0,0.1715987],[87399.0,0.4472017]],[[87414.0,0.20008345],[87415.0,0.1143836],[87416.0,0.0575909],[87417.0,0.04575],[87989.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861261415,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87402.0,0.0571995],[87400.0,0.0572011]],[[87414.0,0.20008345],[87415.0,0.1143836],[87416.0,0.0575909],[87417.0,0.04575],[87989.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861261917,[[87413.0,0.26064],[87408.0,0.0342],[87407.0,0.78077165],[87402.0,0.0571995],[87400.0,0.0572011]],[[87414.0,0.20008345],[87415.0,0.1143836],[87416.0,0.0575909],[87417.0,0.04575],[87509.0,0.28172729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262119,[[87413.0,0.48064],[87410.0,0.0571945],[87408.0,0.0342],[87407.0,0.78077165],[87402.0,0.0571997]],[[87414.0,0.00188001],[87416.0,0.0004],[87417.0,0.04575],[87430.0,0.11688],[87444.0,0.0571726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262309,[[87413.0,0.48064],[87411.0,0.0682],[87407.0,0.83796805],[87403.0,0.0571991],[87401.0,0.3608]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.04575],[87422.0,0.1143752],[87430.0,0.11688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262310,[[87413.0,0.48064],[87411.0,0.0682],[87407.0,0.83796805],[87403.0,0.0571991],[87401.0,0.3608]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.04575],[87422.0,0.1143752],[87423.0,0.0571863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262511,[[87413.0,0.26064],[87411.0,0.0682],[87407.0,0.78077165],[87401.0,0.3608],[87399.0,0.40163603]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.04575],[87421.0,0.11908],[87423.0,0.1276863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262717,[[87413.0,0.24064],[87412.0,0.035],[87411.0,0.0682],[87407.0,0.78077165],[87406.0,0.1143948]],[[87414.0,0.001],[87416.0,0.0004],[87417.0,0.04575],[87421.0,0.11908],[87423.0,0.1276863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262718,[[87413.0,0.24064],[87412.0,0.035],[87411.0,0.0682],[87407.0,0.78077165],[87406.0,0.1143948]],[[87414.0,0.001],[87416.0,0.0366],[87417.0,0.04575],[87421.0,0.1762677],[87423.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861262910,[[87413.0,0.24064],[87412.0,0.035],[87411.0,0.0682],[87407.0,0.78077165],[87406.0,0.1143948]],[[87414.0,0.001],[87416.0,0.0709],[87417.0,0.05724548],[87421.0,0.1762677],[87971.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861263106,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.78077165],[87406.0,0.1143948]],[[87414.0,0.001],[87416.0,0.0709],[87417.0,0.05724548],[87421.0,0.1762677],[87529.0,0.05723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861263317,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.78077165],[87406.0,0.1143948]],[[87414.0,0.001],[87416.0,0.0709],[87417.0,0.05724548],[87419.0,0.1143779],[87421.0,0.1762677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861263517,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.78077165],[87406.0,0.1143946]],[[87414.0,0.001],[87416.0,0.0709],[87417.0,0.05724548],[87420.0,0.114377],[87421.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861263717,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.78077165],[87406.0,0.1143946]],[[87414.0,0.001],[87416.0,0.0366],[87417.0,0.05724548],[87420.0,0.114377],[87421.0,0.11908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861264017,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.78077165],[87404.0,0.0571987]],[[87414.0,0.001],[87416.0,0.0366],[87417.0,0.17162608],[87419.0,0.092089],[87421.0,0.1762678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861264219,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.89516515],[87399.0,0.37163603]],[[87414.0,0.00196001],[87416.0,0.0366],[87417.0,0.05724548],[87421.0,0.1762678],[87424.0,0.41815765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861264420,[[87413.0,0.27414],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.89516515],[87401.0,0.4180004]],[[87414.0,0.001],[87416.0,0.0366],[87417.0,0.05724548],[87418.0,0.0349],[87420.0,0.1143771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861264622,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.001],[87415.0,0.11896],[87416.0,0.0366],[87417.0,0.05724548],[87418.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861265006,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.001],[87415.0,0.11896],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861265211,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.001],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[102000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861265410,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.11988],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[87599.0,0.02446904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861265611,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.11988],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[87579.0,0.02446904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861265911,[[87413.0,0.94394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.11988],[87416.0,0.0366],[87417.0,0.01149548],[87579.0,0.02446904],[102040.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861266110,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.11988],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[87611.0,0.02446904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861266316,[[87413.0,0.69394],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87406.0,0.1143936]],[[87414.0,0.1208],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[87423.0,0.0571864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861266525,[[87413.0,0.6933],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143919],[87407.0,0.36097165]],[[87414.0,0.11988],[87416.0,0.0366],[87417.0,0.01149548],[87418.0,0.0349],[87421.0,0.1143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861266916,[[87413.0,0.6933],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143919],[87407.0,0.36097165]],[[87414.0,0.001],[87416.0,0.1556],[87417.0,0.01149548],[87418.0,0.0349],[87421.0,0.1143763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861267115,[[87413.0,0.6933],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87400.0,0.0572007]],[[87414.0,0.001],[87416.0,0.1556],[87417.0,0.01149548],[87418.0,0.0349],[87419.0,0.114378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861267417,[[87413.0,0.6933],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.47536515],[87402.0,0.0571996]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.1556],[87417.0,0.01149548],[87418.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861267923,[[87413.0,1.0276857],[87412.0,0.035],[87411.0,0.0918935],[87407.0,0.41816795],[87403.0,0.0571991]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87424.0,0.36097165],[87427.0,0.1143679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861268126,[[87413.0,0.9133],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143919],[87407.0,0.41816795]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87424.0,0.41815725],[87427.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861268425,[[87413.0,0.9133],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143905],[87407.0,0.41816795]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87422.0,0.1143741],[87423.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861268618,[[87413.0,0.9133],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143905],[87407.0,0.36097165]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87422.0,0.1143741],[87423.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861268820,[[87413.0,0.93113566],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.41816815],[87405.0,0.0571979]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87421.0,0.1143755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269117,[[87413.0,0.71113566],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.41816815],[87399.0,0.37169617]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87421.0,0.1143755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269323,[[87413.0,0.71113575],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87405.0,0.1143953]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87420.0,0.1854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269529,[[87413.0,0.71113575],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143916],[87407.0,0.36097165]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87420.0,0.1854766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269530,[[87413.0,0.71113575],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143916],[87407.0,0.36097165]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269723,[[87413.0,0.71113575],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.47536455],[87375.0,0.01825096]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861269923,[[87413.0,0.71113575],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143908],[87407.0,0.47536455]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861270425,[[87413.0,0.72683237],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143908],[87407.0,0.47536455]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861270625,[[87413.0,0.72683237],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.47536455]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861270626,[[87413.0,0.48683237],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.36097165],[87405.0,0.1143959]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861270814,[[87413.0,0.51192682],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.58975775],[87378.0,0.0177926]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861270815,[[87413.0,0.51192682],[87412.0,0.035],[87411.0,0.0347],[87407.0,0.58975775],[87378.0,0.0177926]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.1502771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861271015,[[87413.0,0.51192682],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143919],[87407.0,0.47536465]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861271525,[[87413.0,0.51252682],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143919],[87407.0,0.36097165]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0356],[87417.0,0.01144273],[87420.0,0.0359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861272331,[[87413.0,0.73252682],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.1143917],[87407.0,0.36097165]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.1216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861272626,[[87413.0,0.73252682],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143907],[87408.0,0.1143917]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87422.0,0.0353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861272827,[[87413.0,0.73252682],[87412.0,0.035],[87411.0,0.0347],[87409.0,0.1143907],[87408.0,0.1143917]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87419.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861274122,[[87413.0,0.73252682],[87412.0,0.035],[87411.0,0.0347],[87401.0,0.4180001],[85550.0,0.35449588]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.1143793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861274317,[[87413.0,0.73252682],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143955],[87401.0,0.4180001]],[[87414.0,0.001],[87415.0,0.08105],[87416.0,0.0362],[87417.0,0.01144273],[87423.0,0.0571863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861274513,[[87413.0,0.48743237],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143955],[87401.0,0.4180001]],[[87414.0,0.0363],[87415.0,0.04575],[87416.0,0.0362],[87417.0,0.01144273],[87419.0,0.2358984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861274717,[[87413.0,0.48743237],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.20564198],[87401.0,0.3608]],[[87414.0,0.03718001],[87415.0,0.04575],[87416.0,0.0362],[87417.0,0.06863343],[87419.0,0.12152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861274916,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.32003918],[87403.0,0.1143977]],[[87414.0,0.07298001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582353],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861275324,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143961],[87404.0,0.20564198]],[[87414.0,0.07298001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582353],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861275623,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143961],[87404.0,0.20564198]],[[87414.0,0.07298001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861275830,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143958],[87404.0,0.20564198]],[[87414.0,0.0721],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.1485791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861276028,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143958],[87404.0,0.20564198]],[[87414.0,0.07298001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.1485791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861276223,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.20564198],[87364.0,0.01779317]],[[87414.0,0.19418001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582373],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861276530,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87400.0,0.26284308],[87391.0,0.27422146]],[[87414.0,0.19418001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582373],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861276724,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87403.0,0.0571991],[87401.0,0.4180002]],[[87414.0,0.19418001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861276935,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.1143971],[87403.0,0.0571991]],[[87414.0,0.19418001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582383],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861277127,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143957],[87403.0,0.0571991]],[[87414.0,0.19418001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582383],[87418.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861278330,[[87413.0,0.92959662],[87412.0,0.035],[87411.0,0.0347],[87408.0,0.0571959],[87401.0,0.3608]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87429.0,0.06569425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861278625,[[87413.0,0.72733433],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.114395],[87401.0,0.3608]],[[87414.0,0.001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87420.0,0.0571888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861278830,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87401.0,0.3608],[87394.0,0.057205]],[[87414.0,0.0345],[87415.0,0.07925],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861279029,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143958],[87404.0,0.1143972]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861279333,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.1143974],[87402.0,0.0571998]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861279527,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.2287941],[87370.0,1.53527317]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861279729,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.2287936],[87392.0,0.27422146]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861279935,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87404.0,0.1143965],[87392.0,0.27422146]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.12582343],[87419.0,0.0571889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861280722,[[87413.0,0.48733433],[87412.0,0.035],[87411.0,0.0347],[87405.0,0.1143959],[87404.0,0.1143965]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.01144273],[87418.0,0.1143796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861281227,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87401.0,0.4752005],[87400.0,0.20564198]],[[87414.0,0.07048001],[87415.0,0.1601331],[87416.0,0.0004],[87417.0,0.06863303],[87420.0,0.0571887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861281427,[[87413.0,0.46959662],[87412.0,0.035],[87411.0,0.0347],[87403.0,0.1143984],[87401.0,0.4752005]],[[87414.0,0.07048001],[87415.0,0.04575],[87416.0,0.1147819],[87417.0,0.06863303],[87420.0,0.0571887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861281622,[[87413.0,0.46959662],[87412.0,0.035],[87392.0,0.33142776],[87391.0,0.3608],[87385.0,0.12152]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87429.0,0.06569405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861281829,[[87413.0,0.46959662],[87412.0,0.035],[87404.0,0.0355],[87397.0,0.1144056],[87393.0,0.0572056]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861282031,[[87413.0,0.4539],[87412.0,0.035],[87404.0,0.0355],[87399.0,0.1144038],[87393.0,0.0572056]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861282235,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87393.0,0.0572056]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861282531,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.32004368]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861282923,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.5342013],[87400.0,0.32004368]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861283124,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87399.0,0.1144028]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861283326,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.1144018]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861283735,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.1144018]],[[87414.0,0.21826441],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861283933,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.228804]],[[87414.0,0.21826441],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861283934,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.228804]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861284231,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87400.0,0.1144018]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.06863303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861284934,[[87413.0,0.0341],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87398.0,0.20564198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861285331,[[87413.0,0.0006],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87398.0,0.20564198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861285532,[[87413.0,0.0006],[87412.0,0.035],[87408.0,0.0354],[87404.0,0.0355],[87401.0,0.4198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861286035,[[87413.0,0.0006],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87393.0,0.28294531]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861286235,[[87413.0,0.0006],[87412.0,0.035],[87408.0,0.0354],[87404.0,0.0355],[87401.0,0.4198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861286939,[[87413.0,0.036],[87412.0,0.035],[87404.0,0.0355],[87401.0,0.4198],[87395.0,0.20564198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861287127,[[87413.0,0.036],[87412.0,0.035],[87407.0,0.00017165],[87404.0,0.0355],[87401.0,0.4198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861287437,[[87413.0,0.0354],[87412.0,0.035],[87407.0,0.00017165],[87404.0,0.0355],[87401.0,0.4198]],[[87414.0,0.21826441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861288436,[[87413.0,0.0354],[87412.0,0.035],[87407.0,0.00017165],[87404.0,0.0355],[87401.0,0.4198]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87423.0,0.12148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861288634,[[87413.0,0.0684],[87412.0,0.035],[87407.0,0.00017165],[87401.0,0.4198],[87396.0,0.1144079]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861288834,[[87413.0,0.0684],[87412.0,0.035],[87407.0,0.00017165],[87401.0,0.4198],[87396.0,0.1144073]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861289136,[[87413.0,0.0684],[87412.0,0.035],[87407.0,0.00017165],[87401.0,0.4198],[87398.0,0.1144052]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861289530,[[87413.0,0.0684],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87398.0,0.1144052]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861289734,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87398.0,0.1144049]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861290636,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87395.0,0.0572045]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861290938,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87397.0,0.1144062]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861291835,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87395.0,0.0572043]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861292043,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87399.0,0.475204]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861292334,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87399.0,0.3608]],[[87414.0,0.18486441],[87415.0,0.1029416],[87416.0,0.0004],[87417.0,0.42943303],[87420.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861292535,[[87413.0,0.30904],[87412.0,0.035],[87407.0,0.36097165],[87401.0,0.4198],[87399.0,0.7308]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.37224273],[87421.0,0.114376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861292731,[[87413.0,0.30904],[87412.0,0.035],[87408.0,0.0571958],[87407.0,0.36097165],[87406.0,0.057197]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.37224273],[87419.0,0.12512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861292935,[[87413.0,0.0817335],[87412.0,0.035],[87407.0,0.36097165],[87400.0,0.0572007],[87399.0,0.3608]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.37224273],[87419.0,0.1823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861293132,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87404.0,0.2287941],[87400.0,0.0572007]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.42943303],[87419.0,0.1823089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861293441,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87404.0,0.2287941],[87400.0,0.0572007]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.1147818],[87417.0,0.37224273],[87418.0,0.0904896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861293629,[[87413.0,0.06904],[87412.0,0.035],[87407.0,0.36097165],[87405.0,0.1143953],[87404.0,0.1143969]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.0004],[87417.0,0.37224273],[87418.0,0.0904896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861293828,[[87413.0,0.48884],[87412.0,0.035],[87407.0,0.36097165],[87405.0,0.1143953],[87404.0,0.1143969]],[[87414.0,0.00188001],[87415.0,0.04575],[87416.0,0.114782],[87417.0,0.37224273],[87418.0,0.0904896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861294030,[[87413.0,0.48884],[87412.0,0.035],[87407.0,0.36097165],[87391.0,0.3608],[87380.0,0.0572142]],[[87414.0,0.11626441],[87415.0,0.1029415],[87416.0,0.0004],[87417.0,0.42943323],[87418.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861294330,[[87380.0,0.0572142]],[[87414.0,0.11626441],[87415.0,0.1029415],[87416.0,0.0004],[87417.0,0.42943323],[87418.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861294331,[[87385.0,0.4198],[87378.0,0.3608],[87368.0,0.3608],[87366.0,0.0572233],[87362.0,0.12492]],[[87395.0,0.1144092],[87398.0,0.057203],[87400.0,0.0572013],[87414.0,0.22118001],[87415.0,0.04575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861294534,[[87394.0,0.20672198],[87392.0,0.0356],[87387.0,0.0677],[87385.0,0.4198],[87378.0,0.3608]],[[87395.0,0.24040921],[87396.0,0.057204],[87397.0,0.3608],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861294737,[[87394.0,0.20672198],[87392.0,0.0356],[87387.0,0.0677],[87385.0,0.4198],[87378.0,0.3608]],[[87395.0,0.24040921],[87396.0,0.057204],[87397.0,0.4645],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861295038,[[87394.0,0.20672198],[87393.0,0.0328],[87392.0,0.0356],[87387.0,0.0349],[87385.0,0.4198]],[[87395.0,0.30970921],[87396.0,0.057204],[87397.0,0.3952],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861295438,[[87394.0,0.24232198],[87393.0,0.0328],[87387.0,0.0349],[87386.0,0.27439311],[87385.0,0.4198]],[[87395.0,0.30970921],[87396.0,0.057204],[87397.0,0.3952],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861295843,[[87394.0,0.03668],[87393.0,0.23844198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.30970921],[87396.0,0.057204],[87397.0,0.3952],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861296029,[[87394.0,0.03668],[87393.0,0.23844198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.30970921],[87396.0,0.057204],[87397.0,0.3608],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861296233,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.30970921],[87396.0,0.057204],[87397.0,0.3608],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861296744,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.31170921],[87396.0,0.057204],[87397.0,0.3608],[87398.0,0.057203],[87400.0,0.0572013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861297036,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.31170921],[87396.0,0.057204],[87398.0,0.057203],[87400.0,0.0572013],[87407.0,0.417997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861297440,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.31170921],[87396.0,0.102964],[87398.0,0.057203],[87400.0,0.0572013],[87407.0,0.417997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861298736,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.00308001],[87396.0,0.1601686],[87398.0,0.0572028],[87399.0,0.12444],[87407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861299043,[[87394.0,0.06948],[87393.0,0.20564198],[87388.0,0.27422146],[87387.0,0.0349],[87386.0,0.00017165]],[[87395.0,0.11748921],[87396.0,0.102964],[87397.0,0.0344],[87398.0,0.057203],[87399.0,0.15734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861299239,[[87394.0,0.06948],[87387.0,0.0349],[87386.0,0.00017165],[87378.0,0.1144303],[87375.0,0.05767519]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861299542,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87375.0,0.00045779],[87341.0,0.53278508]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861299739,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87379.0,0.4752299],[87375.0,0.00045779]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861299943,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87379.0,0.4752301],[87377.0,0.0572161]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861300152,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87380.0,0.1144279],[87379.0,0.4752301]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861300445,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.3608]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861301037,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87380.0,0.1144282]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861301442,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87377.0,0.0572163]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861301642,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.5896582]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861301939,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.3608]],[[87395.0,0.18478921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[87399.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861302738,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.3608]],[[87395.0,0.31094921],[87396.0,0.102964],[87397.0,0.0337],[87398.0,0.057203],[88122.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861303042,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.475229]],[[87395.0,0.31094921],[87396.0,0.102964],[87398.0,0.057203],[88113.0,0.14247286],[88122.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861303246,[[87394.0,0.0684],[87387.0,0.0349],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.475229]],[[87395.0,0.31094921],[87396.0,0.102964],[87398.0,0.057203],[87402.0,0.0354],[88113.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861303448,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87380.0,0.1144286]],[[87395.0,0.24356921],[87396.0,0.102964],[87398.0,0.057203],[88114.0,0.14247286],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861303745,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87380.0,0.1144286]],[[87395.0,0.24356921],[87396.0,0.102964],[87398.0,0.057203],[87401.0,0.036],[87402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861304135,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87378.0,0.0572155]],[[87395.0,0.24356921],[87396.0,0.102964],[87397.0,0.036],[87398.0,0.057203],[87399.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861304534,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.4752296]],[[87395.0,0.24356921],[87396.0,0.102964],[87397.0,0.036],[87398.0,0.057203],[87399.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861304740,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.3608]],[[87395.0,0.27956921],[87396.0,0.135964],[87398.0,0.057203],[104410.0,0.00011],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861304937,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87379.0,0.3608]],[[87395.0,0.03908001],[87396.0,0.07876],[87403.0,0.00017165],[87415.0,0.1258],[87416.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861305150,[[87394.0,0.4228105],[87393.0,0.0572059],[87387.0,0.3957],[87386.0,0.05738205],[87385.0,0.4198]],[[87395.0,0.00308001],[87396.0,0.04576],[87403.0,0.00017165],[87413.0,0.0571934],[87416.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861305454,[[87394.0,0.4228105],[87387.0,0.3957],[87386.0,0.05738205],[87385.0,0.4198]],[[87395.0,0.00308001],[87396.0,0.04576],[87403.0,0.00017165],[87413.0,0.0571934],[87416.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861305455,[[87394.0,0.069],[87387.0,0.3957],[87386.0,0.05738195],[87385.0,0.4198],[87384.0,0.05725546]],[[87395.0,0.00308001],[87396.0,0.04576],[87401.0,0.0572008],[87403.0,0.00017165],[87405.0,0.036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861305639,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4770111],[87384.0,0.05725546]],[[87395.0,0.00408001],[87396.0,0.04576],[87402.0,0.069],[87403.0,0.00017165],[87439.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861305844,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,4.386e-05]],[[87395.0,0.00408001],[87396.0,0.04576],[87399.0,0.0358],[87402.0,0.0902001],[87403.0,0.00017165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861306040,[[87394.0,0.0684],[87388.0,0.2288347],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198]],[[87395.0,0.00408001],[87396.0,0.04576],[87399.0,0.0358],[87401.0,0.1144015],[87402.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861306241,[[87394.0,0.069],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,0.05725516]],[[87395.0,0.00308001],[87396.0,0.04576],[87399.0,0.0358],[87402.0,0.0902003],[88065.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861306537,[[87394.0,0.0684],[87391.0,0.1144142],[87388.0,0.1144183],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87402.0,0.033],[87403.0,0.00017165],[87405.0,0.0571982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861306741,[[87394.0,0.069],[87391.0,0.1144142],[87389.0,0.0572084],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87402.0,0.0688],[87403.0,0.11457085],[87405.0,0.0571982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861306949,[[87394.0,0.069],[87391.0,0.1144142],[87389.0,0.0572084],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87402.0,0.0358],[87403.0,0.00017165],[87404.0,0.1143983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861307250,[[87394.0,0.069],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,4.386e-05]],[[87395.0,0.00508001],[87396.0,0.04576],[87402.0,0.0358],[87403.0,0.00017165],[87404.0,0.0913992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861307445,[[87394.0,0.0684],[87387.0,0.5101188],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,4.386e-05]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.0358],[87401.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861307657,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,0.05725516]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87402.0,0.0572003],[87404.0,0.0571989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861307849,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87384.0,0.05725516]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87401.0,0.1144018],[87402.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861308145,[[87394.0,0.0684],[87389.0,0.1144165],[87388.0,0.1144173],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87401.0,0.1144018],[87402.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861308348,[[87394.0,0.06908],[87389.0,0.1144165],[87388.0,0.1144173],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87401.0,0.1144018],[87402.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861308544,[[87394.0,0.06908],[87389.0,0.1144165],[87388.0,0.1144173],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00508001],[87396.0,0.04576],[87398.0,0.12856],[87400.0,0.475203],[87402.0,0.0930002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861308846,[[87394.0,0.06908],[87387.0,0.5101191],[87386.0,0.00017165],[87385.0,0.4770106],[87356.0,0.01778508]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.2429657],[87400.0,0.4180014],[87402.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861309043,[[87394.0,0.0684],[87389.0,0.1144165],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4770106]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.0378],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861309355,[[87394.0,0.06904],[87387.0,0.510119],[87386.0,0.00017165],[87385.0,0.4198],[87382.0,0.057213]],[[87395.0,0.00108001],[87396.0,0.04576],[87397.0,0.1144077],[87398.0,0.1857627],[87399.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861309644,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.11459255],[87385.0,0.4198],[87381.0,0.0572135]],[[87395.0,0.00108001],[87396.0,0.1601683],[87398.0,0.1857627],[87399.0,0.0378],[87971.0,0.25661437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861309850,[[87394.0,0.0684],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4198],[87355.0,0.01778508]],[[87395.0,0.00108001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.152205],[87404.0,0.0571991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861310040,[[87394.0,0.0684],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4770108]],[[87395.0,0.00108001],[87396.0,0.04576],[87397.0,0.1144069],[87398.0,0.12856],[87399.0,0.095002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861310241,[[87394.0,0.069],[87389.0,0.1144167],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.0378],[87400.0,0.4180014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861310437,[[87394.0,0.069],[87389.0,0.1144167],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.04576],[87398.0,0.2429654],[87399.0,0.0378],[87400.0,0.4180014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861310642,[[87394.0,0.069],[87389.0,0.1144167],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.2429654],[87399.0,0.0378],[87400.0,0.4180014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861311039,[[87394.0,0.069],[87390.0,0.1144156],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87400.0,0.4180014],[87402.0,0.0572003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861311248,[[87394.0,0.069],[87390.0,0.1144156],[87388.0,0.1144174],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144048],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861311644,[[87394.0,0.069],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4770106]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87400.0,0.3608],[87957.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861311844,[[87394.0,0.0684],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.4770106]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87400.0,0.3608],[87957.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861311845,[[87394.0,0.0684],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144049],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861312045,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144049],[87400.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861312252,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144049],[87402.0,0.073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861312845,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00208001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144049],[87400.0,0.0572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861313047,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.04576],[87398.0,0.12856],[87399.0,0.1144049],[87400.0,0.0572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861313249,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.17352],[87399.0,0.1486049],[87400.0,0.0572014],[87402.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861313555,[[87394.0,0.069],[87390.0,0.1144157],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.17352],[87398.0,0.1144054],[87399.0,0.0342],[87400.0,0.0572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861313947,[[87394.0,0.069],[87388.0,0.0572086],[87387.0,0.3957],[87386.0,0.00017165],[87385.0,0.5342212]],[[87395.0,0.00108001],[87396.0,0.17352],[87397.0,0.1144074],[87399.0,0.0914024],[87400.0,0.0572014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861314154,[[87394.0,0.069],[87387.0,0.5101193],[87386.0,0.00017165],[87385.0,0.4198],[87383.0,1.0572119]],[[87395.0,0.00108001],[87396.0,0.17352],[87397.0,0.0352],[87399.0,0.0342],[87413.0,0.0571932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861314350,[[87394.0,0.0684],[87387.0,0.5101189],[87386.0,0.00017165],[87385.0,0.4198],[87383.0,1.0572119]],[[87395.0,0.00108001],[87396.0,0.20772],[87397.0,0.0352],[87399.0,0.1144045],[87403.0,0.05737125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861314654,[[87394.0,0.0684],[87389.0,0.1144169],[87388.0,0.1144179],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.17352],[87400.0,0.1144028],[87402.0,0.0572001],[87403.0,0.05737125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861314850,[[87394.0,0.06908],[87391.0,0.1144144],[87388.0,0.1144179],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.04576],[87398.0,0.0342],[87401.0,0.1144023],[87402.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861315051,[[87394.0,1.0042905],[87391.0,0.0572068],[87388.0,0.1144179],[87387.0,0.3957],[87386.0,0.00017165]],[[87395.0,0.00108001],[87396.0,0.04576],[87403.0,0.00017165],[87406.0,0.1143949],[87416.0,0.4183915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861315245,[[87395.0,0.1144092],[87394.0,0.9470852],[87391.0,0.0572068],[87388.0,0.1144179],[87387.0,0.3957]],[[87396.0,0.04576],[87403.0,0.00017165],[87405.0,0.0741],[87416.0,0.4183915],[88123.0,1.88701966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861315445,[[87395.0,0.5550892],[87394.0,0.4864052],[87391.0,0.0572068],[87388.0,0.1144179],[87387.0,0.3957]],[[87396.0,0.04576],[87403.0,0.00017165],[87405.0,0.0741],[87407.0,0.1847969],[87416.0,0.4183915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861315645,[[87395.0,0.6269892],[87394.0,0.4180052],[87392.0,0.0572062],[87389.0,0.0572083],[87387.0,0.3957]],[[87396.0,0.04576],[87403.0,0.00017165],[87406.0,0.12956],[87413.0,0.0571935],[87416.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861315941,[[87395.0,0.64487546],[87394.0,0.4180052],[87392.0,0.0572062],[87389.0,0.0572083],[87387.0,0.3957]],[[87396.0,0.04576],[87403.0,0.00017165],[87411.0,0.0571942],[87413.0,0.1312935],[87416.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316148,[[87402.0,0.1144001],[87401.0,0.0572006],[87399.0,0.0572016],[87395.0,0.66068074],[87394.0,0.3608]],[[87403.0,0.00017165],[87413.0,0.0375],[87416.0,0.3612],[88123.0,1.7445468],[88134.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316343,[[87415.0,0.1143831],[87414.0,0.0571921],[87412.0,0.0571931],[87402.0,1.25188903],[87399.0,0.0572016]],[[87416.0,0.3612],[88123.0,1.7445468],[88134.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316344,[[87415.0,0.1143831],[87414.0,0.0571921],[87412.0,0.0571931],[87402.0,1.25188903],[87399.0,0.0572016]],[[87416.0,0.0004],[87426.0,0.3608],[87436.0,0.3608],[87451.0,0.8312],[87463.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316647,[[87422.0,0.1143735],[87420.0,0.057188],[87417.0,0.0571895],[87415.0,0.6649713],[87412.0,0.3608]],[[87426.0,0.3608],[87431.0,0.0366],[87435.0,0.1143576],[87436.0,0.3608],[87437.0,0.0571775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316853,[[87422.0,0.1143735],[87415.0,0.6649713],[87412.0,0.3608]],[[87437.0,0.0571775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861316854,[[87425.0,0.3608],[87423.0,0.0356],[87422.0,0.4606],[87415.0,0.455],[87412.0,0.3608]],[[87443.0,0.3608],[87451.0,1.192],[87501.0,0.5713556],[87514.0,0.1902],[87616.0,0.01979859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317049,[[87425.0,0.3608],[87422.0,0.4606],[87415.0,0.455],[87412.0,0.3608]],[[87443.0,0.3608],[87451.0,1.192],[87501.0,0.5713556],[87514.0,0.1902],[87616.0,0.01979859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317050,[[87431.0,0.1143621],[87429.0,0.0571817],[87428.0,0.0571827],[87426.0,0.0708],[87425.0,1.7092645]],[[87439.0,0.0366],[87442.0,0.0375],[87443.0,0.36949737],[87447.0,0.0348],[87451.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317242,[[87442.0,0.1143477],[87438.0,0.0571761],[87431.0,0.51197966],[87430.0,0.0356],[87426.0,0.0708]],[[87443.0,0.36949737],[87451.0,0.8312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317243,[[87442.0,0.1143477],[87438.0,0.0571761],[87431.0,0.51197966],[87430.0,0.0356],[87426.0,0.0352]],[[87443.0,0.3608],[87451.0,0.8312],[87460.0,0.1143248],[87465.0,0.0571592],[87477.0,0.0571511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317445,[[87442.0,0.3650277],[87440.0,0.0571745],[87439.0,0.0571755],[87435.0,0.4179782],[87431.0,0.01129966]],[[87443.0,0.13144],[87450.0,0.0366],[87451.0,1.192],[87458.0,0.0723],[87460.0,0.0571621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317751,[[87442.0,0.25068],[87438.0,0.1143522],[87436.0,0.0571774],[87435.0,0.3608],[87433.0,0.0571795]],[[87443.0,0.14319275],[87450.0,0.0366],[87451.0,1.19217155],[87458.0,0.0723],[87459.0,0.4179633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861317944,[[87442.0,0.00068],[87440.0,0.0718],[87435.0,0.3608],[87434.0,0.057179],[87430.0,0.0571812]],[[87443.0,0.14319275],[87450.0,0.0366],[87451.0,1.19217155],[87452.0,0.057168],[87458.0,0.0723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861318144,[[87440.0,0.0718],[87435.0,0.3608],[87432.0,0.0571803],[87430.0,0.0571812],[87427.0,0.0571836]],[[87443.0,0.14319275],[87449.0,0.1518397],[87450.0,0.0366],[87451.0,1.24933995],[87452.0,0.057168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861318346,[[87440.0,0.07256],[87430.0,0.0571812],[87427.0,0.1143672],[87418.0,0.3608],[87366.0,0.08846777]],[[87443.0,0.01243275],[87449.0,0.0946693],[87450.0,0.0366],[87451.0,1.19217155],[87479.0,0.9815006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861318653,[[87424.0,0.00853069],[87421.0,0.1143744],[87419.0,0.20564198],[87418.0,0.3608],[87417.0,0.05719]],[[87438.0,0.1143541],[87440.0,0.0571757],[87442.0,0.1881343],[87443.0,0.01243275],[87444.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861318849,[[87431.0,0.0362],[87428.0,0.0343],[87425.0,0.81136],[87424.0,0.00853069],[87423.0,0.11454355]],[[87437.0,0.0734],[87438.0,0.1143541],[87440.0,0.0571757],[87442.0,0.0913743],[87443.0,0.01275275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319054,[[87432.0,0.0343],[87431.0,0.03692],[87425.0,0.7806],[87423.0,0.11454355],[87391.0,0.01815676]],[[87436.0,0.13092],[87437.0,0.07408],[87438.0,0.1143541],[87440.0,0.0571757],[87442.0,0.0913743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319254,[[87432.0,0.0343],[87431.0,0.0362],[87425.0,0.7806],[87423.0,0.11454355],[87391.0,0.00045771]],[[87436.0,0.13152001],[87437.0,0.0734],[87439.0,0.1143523],[87441.0,0.0571748],[87442.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319449,[[87432.0,0.0343],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.3608],[87408.0,0.1881157]],[[87433.0,0.1143595],[87435.0,0.1305791],[87436.0,0.13152001],[87437.0,0.3608],[87442.0,0.0913743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319650,[[87425.0,0.4198],[87424.0,0.0362],[87423.0,0.00017165],[87418.0,0.3608],[87412.0,0.114386]],[[87429.0,0.1143654],[87433.0,0.00064],[87434.0,0.0571795],[87435.0,0.0734],[87436.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319958,[[87425.0,0.4198],[87424.0,0.0362],[87423.0,0.00017165],[87418.0,0.3608],[87412.0,0.114386]],[[87429.0,0.1143654],[87434.0,0.0571795],[87435.0,0.0734],[87436.0,0.13092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861319959,[[87426.0,0.0701],[87425.0,0.42056],[87424.0,0.0362],[87423.0,0.00017165],[87418.0,0.3608]],[[87428.0,0.0362],[87429.0,0.00068],[87430.0,0.1143641],[87431.0,0.0571813],[87432.0,0.0372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861320159,[[87426.0,0.07082],[87425.0,0.4198],[87424.0,0.0362],[87423.0,0.00017165],[87418.0,0.3608]],[[87427.0,0.1143674],[87428.0,0.07408],[87429.0,0.417983],[87437.0,0.4179775],[87442.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861320352,[[87426.0,0.07082],[87423.0,0.00017165],[87418.0,0.3608],[87408.0,0.4198],[87401.0,0.06590758]],[[87427.0,0.2460074],[87428.0,0.0734],[87429.0,0.509366],[87434.0,0.0571792],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861320549,[[87426.0,0.0358],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354],[87408.0,0.5341917]],[[87427.0,0.3194074],[87429.0,0.509366],[87434.0,0.0571792],[87436.0,0.003],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861320750,[[87426.0,0.0358],[87423.0,0.00017165],[87420.0,0.0343],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.3194074],[87429.0,0.509366],[87434.0,0.0571792],[87436.0,0.003],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861321147,[[87426.0,0.0358],[87423.0,0.00017165],[87420.0,0.0343],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.20504],[87428.0,0.003],[87429.0,0.395],[87434.0,0.0571792],[87436.0,0.0571778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861321351,[[87426.0,0.0358],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.20504],[87428.0,0.003],[87436.0,0.0571778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861321352,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0925908]],[[87427.0,0.16884],[87428.0,0.003],[87432.0,0.1143614],[87436.0,0.001],[87437.0,0.4179775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861321554,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.3204074],[87428.0,0.003],[87429.0,0.417983],[87433.0,0.0371],[87436.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861321754,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.3204074],[87428.0,0.003],[87429.0,0.475166],[87430.0,0.0571819],[87433.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861322153,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.3214074],[87428.0,0.003],[87429.0,0.417983],[87430.0,0.0571819],[87433.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861322668,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87416.0,0.0354]],[[87427.0,0.3214074],[87429.0,0.417983],[87430.0,0.0571819],[87433.0,0.0371],[88478.0,0.0042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861322953,[[87426.0,0.2958],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87417.0,0.05719]],[[87427.0,0.00468],[87429.0,0.3608],[87438.0,0.13432],[87439.0,0.0571761],[87454.0,0.0571663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861323145,[[87426.0,0.03648],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87417.0,0.05719]],[[87427.0,0.00468],[87429.0,0.3608],[87432.0,0.0361],[87435.0,0.0372],[87438.0,0.13432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861323349,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87406.0,0.057197]],[[87427.0,0.00468],[87428.0,0.0361],[87429.0,0.3608],[87430.0,0.1143643],[87432.0,0.0571806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861323558,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87413.0,0.0571926]],[[87427.0,0.00468],[87428.0,0.0733],[87429.0,0.3608],[87430.0,0.1143643],[87432.0,0.0571806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861323955,[[87426.0,0.0358],[87424.0,0.0348],[87423.0,0.00017165],[87418.0,0.3608],[87413.0,0.0571926]],[[87427.0,0.04078],[87428.0,0.0372],[87429.0,0.3608],[87430.0,0.1143643],[87432.0,0.0571806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861324151,[[87426.0,0.5758],[87425.0,0.3608],[87424.0,0.091985],[87423.0,0.00017165],[87418.0,0.3608]],[[87427.0,0.00468],[87448.0,0.3699401],[87451.0,0.00017155],[87460.0,0.3608],[87466.0,0.0571583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861324356,[[87426.0,0.64708],[87425.0,0.7806],[87424.0,0.057185],[87423.0,0.00017165],[87418.0,0.3608]],[[87427.0,0.004],[87440.0,0.0378],[87441.0,0.0356],[87443.0,0.06892605],[87445.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861324557,[[87426.0,0.7614487],[87425.0,0.7806],[87424.0,0.057185],[87423.0,0.00017165],[87421.0,0.0571872]],[[87427.0,0.004],[87440.0,0.0378],[87441.0,0.0356],[87443.0,0.01175275],[87445.0,0.1414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861324860,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87417.0,0.11438],[87416.0,0.0571908]],[[87427.0,0.004],[87435.0,0.1715367],[87440.0,0.0378],[87441.0,0.0356],[87443.0,0.01175275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861325057,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.4751786],[87407.0,0.05765393]],[[87427.0,0.004],[87434.0,0.1877592],[87435.0,0.0571787],[87438.0,0.0571765],[87443.0,0.01175275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861325249,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.3608],[87407.0,0.00045763]],[[87427.0,0.004],[87434.0,0.0734],[87442.0,0.0571743],[87443.0,0.01175275],[87452.0,0.4179677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861325447,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87421.0,0.1143747],[87418.0,0.4751782]],[[87427.0,0.004],[87434.0,0.0734],[87436.0,0.1143563],[87438.0,0.0571765],[87441.0,0.0571748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861325858,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87421.0,0.2287494],[87418.0,0.4179889]],[[87427.0,0.004],[87434.0,0.0734],[87436.0,0.1143563],[87438.0,0.0571765],[87441.0,0.0571748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326056,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87421.0,0.1143747],[87418.0,0.4179889]],[[87427.0,0.004],[87434.0,0.0734],[87436.0,0.1143563],[87438.0,0.0571765],[87441.0,0.0571748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326260,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87421.0,0.1143747],[87418.0,0.4179889]],[[87427.0,0.004],[87434.0,0.0734],[87435.0,0.114357],[87437.0,0.0571771],[87441.0,0.0571748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326460,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.4179889],[87409.0,0.20564198]],[[87427.0,0.004],[87434.0,0.0734],[87435.0,0.114357],[87437.0,0.0571771],[87441.0,0.0571748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326461,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.4179889],[87409.0,0.20564198]],[[87427.0,0.004],[87434.0,0.0734],[87435.0,0.114357],[87437.0,0.0571771],[87441.0,0.4179748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326663,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.3608],[87417.0,0.1143804]],[[87427.0,0.004],[87434.0,0.0734],[87437.0,0.0571771],[87441.0,0.4179748],[87447.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326962,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87418.0,0.3608]],[[87427.0,0.004],[87434.0,0.0734],[87437.0,0.0571771],[87441.0,0.4179748],[87447.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861326963,[[87426.0,0.10708],[87425.0,0.7806],[87423.0,0.00017165],[87419.0,0.1143775],[87418.0,0.4751787]],[[87427.0,0.004],[87434.0,0.1877583],[87436.0,0.0571778],[87440.0,0.0571756],[87441.0,0.4179748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327159,[[87426.0,0.10708],[87425.0,0.4198],[87423.0,0.00017165],[87418.0,0.3608],[87407.0,0.41845393]],[[87427.0,0.14728],[87434.0,0.0734],[87441.0,0.3608],[87446.0,0.4179713],[87457.0,0.5716437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327365,[[87426.0,0.03648],[87423.0,0.00017165],[87418.0,0.3608],[87407.0,0.36125763],[87405.0,0.4198]],[[87427.0,0.2623274],[87429.0,0.114366],[87433.0,0.3951],[87434.0,0.0734],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327554,[[87423.0,0.00017165],[87418.0,0.3608],[87407.0,0.36125763],[87405.0,0.4198]],[[87427.0,0.2623274],[87429.0,0.114366],[87433.0,0.3951],[87434.0,0.0734],[87441.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327555,[[87423.0,0.00017165],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371],[87407.0,0.36125763]],[[87424.0,0.1143713],[87426.0,0.0571849],[87427.0,0.2623274],[87430.0,0.0571819],[87433.0,0.3951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327750,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1150513],[87426.0,0.1291849],[87427.0,0.2616474],[87430.0,0.0571819],[87433.0,0.3951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861327956,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1150513],[87426.0,0.1291849],[87427.0,0.2616474],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861328164,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1150513],[87426.0,0.4899849],[87427.0,0.2616474],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861328553,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1150513],[87426.0,0.5471698],[87427.0,0.14728],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861328956,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1180513],[87426.0,0.5471698],[87427.0,0.14428],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861329454,[[87423.0,0.00089165],[87420.0,0.0361],[87418.0,0.3608],[87410.0,0.0371],[87396.0,0.0572036]],[[87424.0,0.1180513],[87426.0,0.5471698],[87427.0,0.14428],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861329661,[[87423.0,0.00089165],[87420.0,0.0361],[87418.0,0.3608],[87411.0,0.0366],[87410.0,0.0371]],[[87424.0,0.1180513],[87426.0,0.5471698],[87427.0,0.14428],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861329861,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1180513],[87426.0,0.5471698],[87427.0,0.14328],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861330170,[[87423.0,0.00089165],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608],[87410.0,0.0371]],[[87424.0,0.1190513],[87426.0,0.5471698],[87427.0,0.14328],[87430.0,0.0571819],[87432.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861331570,[[87423.0,0.00089165],[87421.0,0.0368],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608]],[[87424.0,0.14748],[87426.0,0.3968],[87432.0,0.00017155],[87433.0,0.5094608],[87434.0,0.0571794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861331757,[[87423.0,0.00089165],[87421.0,0.0368],[87420.0,0.0361],[87419.0,0.0366],[87418.0,0.3608]],[[87424.0,0.00468],[87426.0,0.3968],[87429.0,0.0367],[87432.0,0.11453325],[87433.0,0.3951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861331961,[[87423.0,0.27089165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.0361],[87418.0,0.3608]],[[87424.0,0.00468],[87427.0,0.14336],[87432.0,0.00017155],[87433.0,0.3608],[87448.0,0.3699401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861332269,[[87423.0,0.30769165],[87422.0,0.0342],[87421.0,0.0368],[87418.0,0.3608],[87417.0,0.1143801]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0367],[87432.0,0.11453305],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861332458,[[87423.0,0.30769165],[87422.0,0.0342],[87421.0,0.0368],[87418.0,0.4751791],[87413.0,0.0571925]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0734],[87432.0,0.00017155],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861332659,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87418.0,0.4751791],[87416.0,0.4769908]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0734],[87432.0,0.00017155],[87433.0,0.4751595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861332966,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.00468],[87427.0,0.14336],[87431.0,0.0367],[87432.0,0.00017155],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861333168,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0367],[87432.0,0.00017155],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861333359,[[87423.0,0.25769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.004],[87427.0,0.14336],[87432.0,0.00017155],[87433.0,0.3608],[87497.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861333563,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.004],[87427.0,0.14336],[87432.0,0.00017155],[87433.0,0.3608],[87434.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861333764,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.004],[87427.0,0.14336],[87432.0,0.00017155],[87433.0,0.3608],[87434.0,0.1504583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861334269,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.4751791]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0361],[87432.0,0.03427155],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861334663,[[87423.0,0.03769165],[87422.0,0.0342],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.3608]],[[87424.0,0.004],[87427.0,0.14336],[87431.0,0.0361],[87432.0,0.03427155],[87433.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861334862,[[87423.0,0.64206425],[87422.0,0.1485736],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.3608]],[[87424.0,0.00472],[87432.0,0.00017155],[87433.0,0.3608],[87443.0,0.01175275],[87449.0,0.0571698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861335065,[[87423.0,0.64206425],[87422.0,0.1485736],[87421.0,0.0368],[87420.0,0.1143758],[87418.0,0.3608]],[[87424.0,0.004],[87428.0,0.1428],[87432.0,0.00017155],[87433.0,0.3608],[87434.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861335263,[[87423.0,1.03966425],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.1143758],[87404.0,0.14268]],[[87424.0,0.004],[87432.0,0.00017155],[87434.0,0.0361],[87437.0,0.1143549],[87439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861335464,[[87423.0,1.03966425],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.1143758],[87404.0,0.14268]],[[87424.0,0.004],[87432.0,0.14277155],[87434.0,0.0361],[87437.0,0.1143549],[87439.0,0.4179762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861335660,[[87423.0,0.92529165],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.0571881],[87412.0,0.057193]],[[87424.0,0.004],[87432.0,0.14277155],[87434.0,0.1504585],[87438.0,0.0912767],[87439.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861335861,[[87423.0,0.67529165],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.0571881],[87412.0,0.057193]],[[87424.0,0.004],[87432.0,0.14277155],[87434.0,0.0361],[87436.0,0.057178],[87438.0,0.0912767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861336068,[[87423.0,0.78966425],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.0571881],[87414.0,0.0571919]],[[87424.0,0.004],[87432.0,0.14277155],[87434.0,0.0361],[87437.0,0.1143549],[87438.0,0.0341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861336670,[[87423.0,0.78966425],[87422.0,0.1143736],[87421.0,0.0368],[87420.0,0.0571881],[87414.0,0.0571919]],[[87424.0,0.004],[87432.0,0.14277155],[87434.0,0.0361],[87436.0,0.1143556],[87438.0,0.0912765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861337071,[[87431.0,0.1143621],[87430.0,0.0571817],[87428.0,0.0571826],[87423.0,1.35509165],[87421.0,0.0368]],[[87432.0,0.00017155],[87448.0,0.0004],[87449.0,0.0571694],[87452.0,0.0571675],[87455.0,0.0571659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861337372,[[87431.0,1.0832421],[87430.0,0.0571817],[87425.0,0.0571849],[87423.0,0.79221457],[87417.0,0.8271899]],[[87432.0,0.00072],[87442.0,0.14208],[87445.0,0.0347],[87446.0,0.84240508],[87447.0,0.1516419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861337568,[[87434.0,0.114357],[87431.0,1.0260609],[87425.0,0.0571849],[87423.0,0.79221457],[87417.0,0.9691499]],[[87442.0,0.14208],[87445.0,0.0347],[87447.0,0.0373],[87451.0,0.057168],[87459.0,0.0571628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861337784,[[87437.0,0.1143539],[87436.0,0.114355],[87435.0,0.07],[87434.0,0.54068],[87432.0,0.0571803]],[[87442.0,0.14268001],[87447.0,0.0373],[87451.0,0.057168],[87454.0,0.057166],[87459.0,0.0571628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861337985,[[87438.0,0.07],[87437.0,0.3750339],[87436.0,0.114355],[87432.0,0.0571803],[87423.0,1.14221457]],[[87442.0,0.14208],[87446.0,0.0347],[87447.0,0.0373],[87450.0,0.4751377],[87451.0,0.06846988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861338184,[[87438.0,0.33068],[87436.0,0.114355],[87434.0,0.057179],[87432.0,0.0571803],[87424.0,0.35]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.0373],[87450.0,0.4179687],[87451.0,0.01130188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861338480,[[87438.0,0.33068],[87436.0,0.1143548],[87432.0,0.0571803],[87424.0,0.35],[87365.0,0.0384048]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.0373],[87449.0,0.00011302],[87450.0,0.4179687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861338787,[[87438.0,0.33068],[87436.0,0.1143548],[87433.0,0.0571794],[87432.0,0.0571803],[87424.0,0.35]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.0373],[87448.0,0.1147406],[87449.0,0.05728232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861339080,[[87438.0,0.33068],[87433.0,0.0571794],[87432.0,0.0571803],[87424.0,0.35]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.0373],[87448.0,0.1147406],[87449.0,0.05728232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861339081,[[87438.0,0.33068],[87434.0,0.114357],[87433.0,0.0571794],[87432.0,0.0571803],[87424.0,0.35]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.1516418],[87448.0,0.0004],[87449.0,0.05728232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861339277,[[87438.0,0.33068],[87435.0,0.1143559],[87434.0,0.114357],[87430.0,0.0571813],[87424.0,0.35]],[[87442.0,0.14276],[87446.0,0.0347],[87447.0,0.0373],[87448.0,0.0575699],[87449.0,0.00011302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861339782,[[87438.0,0.33068],[87432.0,0.0571802],[87429.0,0.0571818],[87427.0,0.0571832],[87424.0,0.35]],[[87442.0,0.14376],[87446.0,0.0347],[87447.0,0.0373],[87448.0,0.0004],[87449.0,0.05728232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340086,[[87438.0,0.33068],[87431.0,0.6269232],[87426.0,0.0571839],[87424.0,0.35],[87420.0,0.0571879]],[[87442.0,0.14376],[87444.0,0.1143459],[87446.0,0.0918714],[87447.0,0.0373],[87448.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340393,[[87438.0,0.07068],[87431.0,0.3982],[87423.0,0.78077165],[87412.0,0.0571929],[87405.0,0.39764903]],[[87442.0,0.14376],[87446.0,0.0347],[87447.0,0.0373],[87448.0,0.0004],[87459.0,0.0571633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340678,[[87438.0,0.07],[87431.0,0.3982],[87426.0,0.114368],[87423.0,0.83795775],[87417.0,0.14196]],[[87442.0,0.14376],[87446.0,0.0347],[87448.0,0.0004],[87459.0,0.0571633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340679,[[87438.0,0.07],[87431.0,0.3982],[87426.0,0.114368],[87423.0,0.83795775],[87417.0,0.14196]],[[87441.0,0.2226494],[87442.0,0.14376],[87443.0,0.0571734],[87446.0,0.0571715],[87448.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340885,[[87438.0,0.07],[87431.0,0.3982],[87423.0,0.78077165],[87417.0,0.14196],[87384.0,0.01767289]],[[87441.0,0.2226494],[87442.0,0.14376],[87448.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861340886,[[87438.0,0.07],[87431.0,0.3982],[87423.0,0.78077165],[87417.0,0.14196],[87384.0,0.01767289]],[[87441.0,0.10890001],[87442.0,0.2002542],[87448.0,0.0004],[87449.0,0.00011302],[87466.0,0.5715821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341072,[[87432.0,0.0363],[87423.0,0.78077165],[87417.0,0.1143804],[87414.0,0.1143839],[87411.0,0.33141516]],[[87441.0,0.10890001],[87442.0,0.2002542],[87448.0,0.0004],[87449.0,0.00011302],[87466.0,0.5715821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341073,[[87432.0,0.0363],[87423.0,0.78077165],[87417.0,0.1143804],[87414.0,0.1143839],[87411.0,0.33141516]],[[87433.0,0.1143595],[87440.0,0.0571752],[87441.0,0.10890001],[87442.0,0.50388],[87448.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341278,[[87432.0,0.0363],[87423.0,0.78077165],[87414.0,0.1143839],[87411.0,0.33141516]],[[87433.0,0.1143595],[87440.0,0.0571752],[87441.0,0.10890001],[87442.0,0.50388],[87448.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341279,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78149165],[87418.0,0.04],[87416.0,0.32002348]],[[87433.0,0.11495951],[87434.0,0.0571791],[87436.0,0.0571781],[87440.0,0.0571752],[87441.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341480,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78077165],[87418.0,0.04],[87416.0,0.32002288]],[[87433.0,0.11495951],[87436.0,0.0571781],[87439.0,0.0571762],[87440.0,0.0571752],[87441.0,0.1083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341787,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78077165],[87418.0,0.1543791],[87416.0,0.32002288]],[[87433.0,0.18665951],[87435.0,0.0571786],[87439.0,0.0571762],[87440.0,0.0571752],[87441.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861341987,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78077165],[87418.0,0.04],[87416.0,0.32002288]],[[87433.0,0.18665951],[87434.0,0.0571791],[87440.0,0.0571752],[87441.0,0.0366],[88167.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861342186,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78077165],[87419.0,0.1143778],[87418.0,0.04]],[[87433.0,0.07230001],[87434.0,0.1143582],[87435.0,0.3608],[87436.0,0.0571781],[87440.0,0.0571752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861342377,[[87432.0,0.0563],[87424.0,0.07],[87423.0,0.78077165],[87419.0,0.1143778],[87418.0,0.04]],[[87433.0,0.07230001],[87434.0,0.1143582],[87435.0,0.3608],[87436.0,0.0571781],[87439.0,0.0571761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861342582,[[87432.0,0.0363],[87424.0,0.07],[87423.0,0.78077165],[87419.0,0.1143772],[87409.0,0.4179951]],[[87433.0,0.07230001],[87434.0,0.1143582],[87435.0,0.3608],[87436.0,0.0571781],[87439.0,0.0571761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861342880,[[87432.0,0.0363],[87424.0,0.07],[87423.0,0.78077165],[87411.0,0.01144069],[87409.0,0.3608]],[[87433.0,0.18665951],[87435.0,0.3608],[87436.0,0.0571781],[88486.0,0.0042015],[89364.0,0.008403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343082,[[87432.0,0.0363],[87424.0,0.07],[87423.0,0.78077165],[87416.0,0.32002268],[87409.0,0.3608]],[[87433.0,0.18665951],[87435.0,0.3608],[87439.0,0.0571763],[87919.0,0.05413081],[88486.0,0.0042015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343383,[[87432.0,0.0363],[87424.0,0.07],[87423.0,0.78077165],[87416.0,0.20564198],[87409.0,0.3608]],[[87433.0,0.18665951],[87434.0,0.0571791],[87435.0,0.4179785],[87449.0,0.05728272],[87487.0,0.571449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343574,[[87424.0,0.07],[87423.0,0.78077165],[87416.0,0.20564198],[87413.0,0.1143844],[87409.0,0.3608]],[[87433.0,0.18665951],[87434.0,0.0571791],[87435.0,0.4179785],[87449.0,0.05728272],[87487.0,0.571449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343575,[[87424.0,0.07],[87423.0,0.78077165],[87416.0,0.20564198],[87413.0,0.1143844],[87409.0,0.3608]],[[87432.0,0.1143608],[87433.0,0.07230001],[87434.0,0.0571794],[87435.0,0.4179787],[87449.0,0.05728272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343775,[[87425.0,0.034],[87424.0,0.07068],[87423.0,0.41997165],[87418.0,0.1143788],[87416.0,0.20564198]],[[87431.0,0.14048],[87432.0,0.03778],[87433.0,0.0717],[87434.0,0.1143593],[87435.0,0.4179787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343981,[[87425.0,0.034],[87424.0,0.07068],[87423.0,0.41997165],[87418.0,0.1143788]],[[87431.0,0.14048],[87432.0,0.03778],[87433.0,0.0717],[87434.0,0.1143593],[87435.0,0.4179787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861343982,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87418.0,0.1143781],[87408.0,0.057196]],[[87431.0,0.21504],[87432.0,0.0371],[87434.0,0.1143585],[87435.0,0.3608],[87436.0,0.0571779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861344185,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87418.0,0.1143781],[87416.0,0.1143805]],[[87431.0,0.21504],[87432.0,0.0371],[87434.0,0.1143585],[87435.0,0.3608],[87436.0,0.0571779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861344491,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87419.0,0.1143778],[87418.0,0.1143781]],[[87431.0,0.21504],[87432.0,0.0371],[87433.0,0.1143597],[87435.0,0.0571785],[87453.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861344784,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87419.0,0.1143777],[87418.0,0.1143786]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861344785,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87419.0,0.1143777],[87418.0,0.1143786]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.3608],[87436.0,0.057178],[87443.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861344979,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87418.0,0.1143781],[87414.0,0.0571918]],[[87431.0,0.21504],[87432.0,0.0371],[87433.0,0.1143605],[87435.0,0.4179791],[87443.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861345185,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87419.0,0.1143774],[87418.0,0.1143781]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.5323372],[87443.0,0.0571735],[87919.0,0.08562404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861345385,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87419.0,0.1143774],[87418.0,0.1143781]],[[87431.0,0.21504],[87432.0,0.0371],[87434.0,0.1143584],[87435.0,0.4179791],[87443.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861345582,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87420.0,0.1143764],[87418.0,0.1143781]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.1143577],[87440.0,0.0571752],[87443.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861345979,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87420.0,0.1143764],[87418.0,0.1143781]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.1143571],[87440.0,0.0571752],[87443.0,0.0571735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861346183,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87417.0,0.1143792],[87416.0,0.0571906]],[[87431.0,0.21504],[87432.0,0.0371],[87435.0,0.057179],[87443.0,0.0571735],[87919.0,0.08590883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861346490,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.41997165],[87418.0,0.1143782],[87416.0,0.0571906]],[[87430.0,0.13976],[87431.0,0.07456],[87432.0,0.0371],[87433.0,0.1143598],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861346693,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.00017165],[87418.0,0.1143782],[87416.0,0.4179906]],[[87430.0,0.13976],[87431.0,0.07456],[87432.0,0.0371],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861346694,[[87425.0,0.03472],[87424.0,0.07],[87423.0,0.00017165],[87418.0,0.1143782],[87416.0,0.4179906]],[[87430.0,0.14044],[87431.0,0.0738],[87432.0,0.1514611],[87434.0,0.0571793],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861346888,[[87426.0,0.0367],[87425.0,0.034],[87424.0,0.0351],[87423.0,0.00017165],[87418.0,0.2287568]],[[87429.0,0.0725],[87430.0,0.14044],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861347089,[[87426.0,0.03746],[87425.0,0.034],[87424.0,0.0351],[87423.0,0.00017165],[87418.0,0.2287568]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861347290,[[87427.0,0.0368],[87426.0,0.03746],[87424.0,0.0351],[87423.0,0.00017165],[87418.0,0.2287568]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861347489,[[87427.0,0.03748],[87426.0,0.0367],[87424.0,0.0351],[87423.0,0.00017165],[87419.0,0.1143777]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861347690,[[87428.0,0.0367],[87427.0,0.03748],[87424.0,0.0351],[87423.0,0.00017165],[87417.0,0.1143797]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.057179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861347890,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87419.0,0.1143777]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1143595],[87435.0,0.0571785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861348089,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87378.0,0.0177349]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.1514609],[87434.0,0.0571792],[87437.0,0.0571773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861348295,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87418.0,0.1143787]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.1514609],[87434.0,0.0571792],[87437.0,0.0571773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861349091,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87416.0,0.5323717]],[[87429.0,0.07318],[87430.0,0.13976],[87431.0,0.1143627],[87432.0,0.0371],[87433.0,0.0571801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861349281,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87417.0,0.1143799]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.0571799],[87436.0,0.0571781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861349482,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87417.0,0.1143799]],[[87429.0,0.07318],[87430.0,0.2541235],[87432.0,0.0942804],[87435.0,0.3608],[87993.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861349682,[[87428.0,0.0367],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87417.0,0.2287597]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0942804],[87435.0,0.0571787],[87454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861349885,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87417.0,0.1143798]],[[87429.0,0.07318],[87430.0,0.13976],[87432.0,0.0371],[87433.0,0.1715404],[87435.0,0.0571787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861350086,[[87428.0,0.0367],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165],[87419.0,0.1143774]],[[87429.0,0.03648],[87435.0,0.0571787],[87437.0,0.0571772],[87438.0,0.0571766],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861350388,[[87428.0,0.0367],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.00017165]],[[87429.0,0.03648],[87435.0,0.0571787],[87437.0,0.0571772],[87438.0,0.0571766],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861350389,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.36097165],[87421.0,0.1143746]],[[87429.0,0.13908],[87435.0,0.1143574],[87439.0,0.0571758],[87441.0,0.0372],[87445.0,0.0571722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861350591,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.36097165],[87421.0,0.1143746]],[[87429.0,0.13976],[87434.0,0.0725],[87435.0,0.1143574],[87437.0,0.0571777],[87439.0,0.0571758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861351495,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.36097165],[87421.0,0.1143746]],[[87429.0,0.13976],[87434.0,0.0725],[87435.0,0.1143574],[87436.0,0.01121029],[87437.0,0.0571777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861351690,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.36097165],[87421.0,0.1143746]],[[87429.0,0.13976],[87434.0,0.0725],[87436.0,0.01121029],[87437.0,0.0571777],[87442.0,0.0571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861351881,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.47534345],[87422.0,0.1143735]],[[87429.0,0.13976],[87434.0,0.0725],[87436.0,0.01121029],[87438.0,0.1143531],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861352081,[[87428.0,0.03738],[87427.0,0.0368],[87424.0,0.0351],[87423.0,0.47534345],[87422.0,0.1143735]],[[87429.0,0.13976],[87434.0,0.0725],[87436.0,0.01121029],[87438.0,0.1143531],[87439.0,0.0571758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861352287,[[87428.0,0.28738],[87427.0,0.0368],[87426.0,0.0571843],[87424.0,0.0351],[87423.0,0.36097165]],[[87436.0,0.1386],[87448.0,0.0004],[87477.0,0.5715162],[87506.0,0.5713266],[87645.0,0.04672253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861352488,[[87430.0,0.3608],[87428.0,0.401746],[87427.0,0.0368],[87426.0,0.0571843],[87425.0,0.4198]],[[87436.0,0.1386],[87440.0,0.037],[87442.0,0.1143485],[87444.0,0.0571726],[87447.0,0.1255708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861352693,[[87431.0,0.0352],[87430.0,0.61168],[87428.0,0.151066],[87426.0,0.0571843],[87425.0,0.4198]],[[87436.0,0.1386],[87440.0,0.037],[87443.0,0.1143474],[87444.0,0.0571726],[87447.0,0.1255708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861352996,[[87431.0,0.28616],[87430.0,0.4751622],[87428.0,0.0938829],[87426.0,0.0571841],[87425.0,0.4198]],[[87437.0,0.13848],[87446.0,0.1143428],[87447.0,0.034],[87458.0,0.0571636],[87471.0,0.0571553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861353295,[[87432.0,0.0364],[87431.0,0.28616],[87430.0,0.3608],[87428.0,0.0571829],[87425.0,0.4769847]],[[87442.0,0.037],[87445.0,0.0571724],[87446.0,0.0344],[87447.0,0.03488001],[87466.0,0.0571586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861353503,[[87433.0,0.0348],[87432.0,0.28736],[87431.0,0.0352],[87430.0,0.4751623],[87428.0,0.0571828]],[[87439.0,0.13832],[87442.0,0.03796001],[87446.0,0.04576508],[87447.0,0.034],[87450.0,0.0571689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861353689,[[87434.0,0.0352],[87433.0,0.03568],[87432.0,0.0364],[87430.0,0.4751623],[87428.0,0.0571828]],[[87439.0,0.13832],[87442.0,0.037],[87445.0,0.1143441],[87446.0,0.04576508],[87447.0,0.0911708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861353991,[[87434.0,0.0352],[87433.0,0.03568],[87432.0,0.0364],[87430.0,0.4751623]],[[87439.0,0.13832],[87442.0,0.037],[87445.0,0.1143441],[87446.0,0.04576508],[87447.0,0.0911708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861353992,[[87438.0,0.114353],[87435.0,0.0571784],[87434.0,0.37616],[87433.0,0.0348],[87432.0,0.0935799]],[[87439.0,0.00096001],[87445.0,0.13816],[87459.0,0.0571632],[87464.0,0.0985001],[87474.0,0.0571531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861354294,[[87438.0,0.385233],[87436.0,0.0364],[87435.0,0.0571784],[87434.0,0.0352],[87433.0,0.0348]],[[87445.0,0.13816],[87448.0,0.0374],[87453.0,0.1143342],[87455.0,0.0571654],[87456.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861354497,[[87438.0,0.27088],[87436.0,0.0364],[87435.0,0.0571784],[87434.0,0.455],[87433.0,0.0348]],[[87445.0,0.13816],[87448.0,0.0374],[87455.0,0.0571654],[87456.0,0.0344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861354498,[[87438.0,0.27088],[87436.0,0.0364],[87435.0,0.0571784],[87434.0,0.455],[87433.0,0.0348]],[[87445.0,0.13904001],[87448.0,0.0374],[87452.0,0.1143351],[87454.0,0.0571663],[87455.0,0.0571654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861354687,[[87439.0,0.0368],[87438.0,0.27088],[87437.0,0.1143543],[87436.0,0.0364],[87435.0,0.0571784]],[[87445.0,0.13904001],[87448.0,0.0374],[87452.0,0.1519351],[87454.0,0.0571663],[87455.0,0.0571654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861354887,[[87439.0,0.3068],[87437.0,0.1143543],[87436.0,0.0364],[87435.0,0.0571784],[87425.0,0.36]],[[87445.0,0.13904001],[87448.0,0.0374],[87451.0,0.1143364],[87452.0,0.0376],[87453.0,0.0571669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861355096,[[87440.0,0.0369],[87439.0,0.30768],[87435.0,0.0571784],[87433.0,0.0919797],[87430.0,0.4179814]],[[87445.0,0.00088001],[87447.0,0.13796],[87448.0,0.0374],[87449.0,0.47525222],[87450.0,0.0571686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861355287,[[87441.0,0.0368],[87440.0,0.03786],[87436.0,0.1143549],[87434.0,0.43144027],[87433.0,0.0919797]],[[87444.0,0.037],[87445.0,0.00088001],[87447.0,0.04878278],[87448.0,0.0004],[87449.0,0.36091302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861355488,[[87442.0,0.0729],[87441.0,0.03768],[87436.0,0.1143549],[87434.0,0.43144027],[87433.0,0.0571797]],[[87444.0,0.03788001],[87447.0,0.18670278],[87448.0,0.0004],[87449.0,0.36091302],[87450.0,0.1143381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861355688,[[87442.0,0.07386],[87441.0,0.0368],[87437.0,0.1143535],[87436.0,0.1143549],[87434.0,0.43144027]],[[87444.0,0.03788001],[87447.0,0.17552],[87448.0,0.0004],[87449.0,0.36091302],[87457.0,0.4179644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861355888,[[87443.0,0.0368],[87442.0,0.07386],[87434.0,0.43144027],[87432.0,0.0571799],[87368.0,0.04708186]],[[87444.0,0.03788001],[87447.0,0.17552],[87448.0,0.0004],[87449.0,0.36091302],[87453.0,0.0571672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861356092,[[87443.0,0.0368],[87442.0,0.0729],[87438.0,0.475152],[87436.0,0.1143546],[87434.0,0.43144027]],[[87444.0,0.00088001],[87447.0,0.13792],[87448.0,0.0004],[87449.0,0.3722138],[87453.0,0.1143342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861356287,[[87443.0,0.07458],[87442.0,0.036],[87441.0,0.1143483],[87438.0,0.3608],[87434.0,0.43144027]],[[87444.0,0.00088001],[87447.0,0.13792],[87448.0,0.0004],[87449.0,0.3722138],[87452.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861356491,[[87443.0,0.07458],[87442.0,0.036],[87441.0,0.1143483],[87439.0,0.0571758],[87438.0,0.3608]],[[87444.0,0.00088001],[87447.0,0.13792],[87448.0,0.0004],[87449.0,0.3722138],[87452.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861356689,[[87443.0,0.07458],[87442.0,0.036],[87439.0,0.1715267],[87438.0,0.3608],[87377.0,0.04708186]],[[87444.0,0.00088001],[87447.0,0.13792],[87448.0,0.0004],[87449.0,0.3722138],[87452.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861356889,[[87443.0,0.07458],[87442.0,0.036],[87439.0,0.0571758],[87438.0,0.3608],[87436.0,0.114355]],[[87444.0,0.00088001],[87447.0,0.13792],[87448.0,0.0004],[87449.0,0.3722138],[87452.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861357094,[[87443.0,0.07458],[87442.0,0.036],[87439.0,0.0571758],[87438.0,0.3608],[87437.0,0.0571768]],[[87444.0,0.00088001],[87448.0,0.0004],[87449.0,0.5099338],[87452.0,0.037],[87455.0,0.1143312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861357293,[[87443.0,0.07458],[87442.0,0.036],[87439.0,0.0571758],[87438.0,0.3608],[87437.0,0.0571768]],[[87444.0,0.00088001],[87448.0,0.0004],[87449.0,0.5099338],[87452.0,0.037],[87454.0,0.1143327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861357493,[[87443.0,0.07458],[87442.0,0.036],[87438.0,0.3608],[87436.0,0.0571772],[87433.0,0.0571794]],[[87444.0,0.00088001],[87448.0,0.0004],[87449.0,0.5099338],[87451.0,0.0376],[87452.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861357700,[[87443.0,0.07458],[87442.0,0.036],[87438.0,0.3608],[87437.0,0.1143536],[87436.0,0.0571772]],[[87444.0,0.00088001],[87448.0,0.0378],[87449.0,0.5099338],[87451.0,0.0376],[87453.0,0.1715009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861357895,[[87443.0,0.07458],[87442.0,0.036],[87438.0,0.4751529],[87436.0,0.0571772],[87433.0,0.0571795]],[[87444.0,0.00088001],[87448.0,0.0004],[87449.0,0.5099338],[87451.0,0.0376],[87455.0,0.1143319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861358097,[[87443.0,0.31458],[87442.0,0.036],[87440.0,0.3608],[87438.0,0.3608],[87436.0,0.0571772]],[[87444.0,0.00088001],[87448.0,0.0004],[87449.0,0.00011302],[87452.0,0.0374],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861358291,[[87443.0,0.31458],[87442.0,0.036],[87440.0,0.4179749],[87438.0,0.3608],[87436.0,0.0571772]],[[87448.0,0.0004],[87449.0,0.00011302],[87452.0,0.0374],[87458.0,0.0363],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861358493,[[87447.0,0.3608],[87443.0,0.31458],[87442.0,0.1503465],[87440.0,0.4179749],[87436.0,0.0571772]],[[87448.0,0.0004],[87449.0,0.00011302],[87451.0,0.14865951],[87452.0,0.0374],[87458.0,0.0363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861358795,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.1503465],[87440.0,0.4179749],[87436.0,0.0571772]],[[87448.0,0.0004],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0374],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861359001,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.1503465],[87440.0,0.4179749],[87437.0,0.0571768]],[[87448.0,0.00136001],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0374],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861359211,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.1503465],[87440.0,0.3608],[87438.0,0.0571762]],[[87448.0,0.00136001],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0737],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861359393,[[87447.0,0.36172],[87444.0,0.1143446],[87443.0,0.0737],[87442.0,0.1503465],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0737],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861360011,[[87447.0,0.36172],[87444.0,0.2286893],[87443.0,0.0737],[87442.0,0.036],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0737],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861360199,[[87447.0,0.36172],[87444.0,0.1143446],[87443.0,0.0737],[87442.0,0.0931737],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87451.0,0.01125951],[87452.0,0.0737],[87453.0,0.13732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861360393,[[87447.0,0.36172],[87444.0,0.1143446],[87443.0,0.0737],[87442.0,0.0931737],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87452.0,0.21058],[87459.0,0.148826],[87984.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861360898,[[87447.0,0.36172],[87444.0,0.1143446],[87443.0,0.0737],[87442.0,0.0931737],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87452.0,0.21058],[87459.0,0.148826],[87977.0,0.14247286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861361405,[[87447.0,0.36172],[87444.0,0.1143445],[87443.0,0.0737],[87442.0,0.0931737],[87440.0,0.3608]],[[87448.0,0.00136001],[87449.0,0.00011302],[87452.0,0.21058],[87459.0,0.0345],[87461.0,0.1714856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861361606,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.036],[87440.0,0.3608],[87432.0,0.05718]],[[87448.0,0.00136001],[87449.0,0.00011302],[87452.0,0.21058],[87453.0,0.01121938],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861361807,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.036],[87440.0,0.3608],[87432.0,0.05718]],[[87448.0,0.03656001],[87449.0,0.00011302],[87452.0,0.17318],[87453.0,0.01121938],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861362007,[[87447.0,0.36172],[87443.0,0.1880461],[87442.0,0.036],[87440.0,0.3608],[87434.0,0.48861877]],[[87448.0,0.03656001],[87449.0,0.00011302],[87452.0,0.0363],[87453.0,0.14769938],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861362207,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036],[87440.0,0.3608]],[[87448.0,0.03656001],[87449.0,0.00011302],[87452.0,0.0363],[87453.0,0.14769938],[87459.0,0.1488262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861362407,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036],[87441.0,0.114348]],[[87448.0,0.03656001],[87449.0,0.00011302],[87452.0,0.0363],[87453.0,0.01121938],[87459.0,0.1488262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861362709,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036],[87441.0,0.114348]],[[87448.0,0.0356],[87449.0,0.00011302],[87452.0,0.17266],[87459.0,0.0345],[104660.0,30.820327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861362901,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036],[87441.0,0.114348]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87459.0,0.1488255],[87461.0,0.0571615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861363100,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036],[87441.0,0.114348]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87459.0,0.0345],[87460.0,0.1143242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861363300,[[87447.0,0.36172],[87445.0,0.01150041],[87444.0,0.1143447],[87443.0,0.1880461],[87442.0,0.036]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861363604,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.0737],[87442.0,0.036],[87438.0,0.0571759]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861363605,[[87447.0,0.36172],[87444.0,0.1143447],[87443.0,0.0737],[87442.0,0.036],[87438.0,0.0571759]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.148826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861363907,[[87447.0,0.36172],[87444.0,0.1143445],[87443.0,0.0737],[87442.0,0.036],[87439.0,0.0571754]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861364103,[[87447.0,0.36172],[87444.0,0.1143451],[87443.0,0.0737],[87442.0,0.10451468],[87439.0,0.0571754]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.1488259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861364404,[[87447.0,0.36172],[87443.0,0.1880464],[87442.0,0.10451468],[87439.0,0.0571754],[87376.0,0.04708186]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861364594,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.10451468],[87439.0,0.0571754],[87404.0,0.5719843]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87458.0,0.1143269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861364795,[[87447.0,0.36172],[87443.0,0.1880461],[87442.0,0.10451468],[87439.0,0.0571754],[87404.0,0.5719843]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87516.0,8.31456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861365096,[[87447.0,0.36172],[87443.0,0.1880461],[87442.0,0.04734108],[87440.0,0.4179749],[87439.0,0.0571754]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87458.0,0.1143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861365406,[[87447.0,0.36172],[87444.0,0.1143445],[87443.0,0.1880461],[87442.0,0.04734108],[87440.0,0.3608]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87465.0,0.0571592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861365606,[[87447.0,0.36172],[87444.0,0.1143445],[87443.0,0.0737],[87442.0,0.04734108],[87441.0,0.0571742]],[[87448.0,0.03620001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.1488259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861365807,[[87447.0,0.00092],[87443.0,0.1880457],[87442.0,0.04734108],[87386.0,0.03737315],[87362.0,0.04840976]],[[87448.0,0.00100001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366002,[[87447.0,0.00092],[87443.0,0.1880457],[87442.0,0.04734108]],[[87448.0,0.00100001],[87449.0,0.00011302],[87452.0,0.17266],[87454.0,0.01143049],[87459.0,0.0345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366003,[[87447.0,0.36172],[87444.0,0.114345],[87443.0,0.1880456],[87442.0,0.40814108],[87387.0,0.03737315]],[[87448.0,0.00100001],[87449.0,0.00011302],[87451.0,0.0344],[87452.0,0.17266],[87454.0,0.01143049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366197,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.00865785],[87439.0,0.0571757]],[[87448.0,0.0004],[87449.0,0.13559302],[87451.0,0.0344],[87452.0,0.0363],[87454.0,0.01143049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366403,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.511147],[87439.0,0.0571757],[87436.0,0.0571772]],[[87448.0,0.03572],[87449.0,0.13559302],[87452.0,0.0363],[87454.0,0.01143049],[87458.0,0.1143275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366599,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52288125],[87440.0,0.0571749],[87439.0,0.0571757]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87458.0,0.1143275],[87463.0,0.06589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861366800,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52288125],[87440.0,0.0571749],[87439.0,0.0571757]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87459.0,0.0916629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861367205,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40853425],[87439.0,0.0571757],[87436.0,0.0571774]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861367412,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40853425],[87441.0,0.114349],[87439.0,0.0571757]],[[87448.0,0.06968001],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861367601,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.114349],[87439.0,0.0571757]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861367800,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.2286973],[87387.0,0.03737315]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861368003,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.1143483],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861368201,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.5111476],[87441.0,0.1143483],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861368402,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248754],[87439.0,0.0571756],[87436.0,0.0571772]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861368712,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248754],[87440.0,0.057175],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861369613,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.114349],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861369807,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.1143486],[87430.0,0.20564198]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861370316,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.1143486],[87439.0,0.0571755]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861370910,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861370911,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87440.0,0.0571751],[87382.0,0.03723647]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861371113,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87440.0,0.0571751],[87437.0,0.0571769]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861371612,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87441.0,0.00874451],[87440.0,0.0571751]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861371811,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.12309351],[87440.0,0.0571751]],[[87448.0,0.0688],[87449.0,0.13559302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861372013,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248724],[87441.0,0.00874451],[87440.0,0.0571751]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143283],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861372203,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248724],[87441.0,0.00874451],[87440.0,0.0571751]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143283],[87458.0,0.0571635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861373315,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.00874451],[87440.0,0.0571749]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861373316,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.00874451],[87440.0,0.0571749]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143283],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861373617,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248704],[87441.0,0.00874451],[87377.0,0.03723647]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87458.0,0.1143268],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861373814,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.18026671],[87398.0,0.01769909]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143289],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861374113,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40813994],[87441.0,0.06591891],[87399.0,0.01769909]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87458.0,0.1143277],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861374313,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248654],[87441.0,0.06591891],[87400.0,0.49433137]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87459.0,0.0916628],[87679.0,0.04676007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861374516,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248654],[87441.0,0.06591891]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87459.0,0.0916628],[87679.0,0.04676007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861374517,[[87447.0,0.36172],[87443.0,0.1880462],[87442.0,0.40813994],[87441.0,0.06591891],[87428.0,0.20564198]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143285],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861374809,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87441.0,0.06591891],[87428.0,0.20564198]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.1143285],[87459.0,0.0916628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861375215,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87441.0,0.06591891],[87428.0,0.20564198]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87456.0,0.1143296],[87458.0,0.0571636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861375417,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.52248764],[87441.0,0.00874451],[87439.0,0.0571755]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87456.0,0.1143296],[87458.0,0.0571636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861375919,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.12309311],[87434.0,0.4198]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87457.0,0.0571641],[87465.0,0.0571592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861376218,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.12309311],[87440.0,0.11435]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87456.0,0.11433],[87457.0,0.0571641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861376419,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.5111476],[87441.0,0.00874451],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87462.0,0.0571614],[88030.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861376618,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40812923],[87441.0,0.00874451],[87439.0,0.0571756]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87458.0,0.0571636],[88030.0,0.11414151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861376917,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40812923],[87441.0,0.00874451],[87439.0,0.0571755]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87455.0,0.1143313],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861377118,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.40812923],[87441.0,0.12309291],[87439.0,0.0571755]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87456.0,0.1143295],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861378014,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.00874451],[87439.0,0.1715264]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87455.0,0.1143317],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861378217,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.00874451],[87440.0,0.1143496]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87455.0,0.1143317],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861378412,[[87447.0,0.36172],[87443.0,0.0737],[87442.0,0.3968],[87441.0,0.12309261],[87405.0,0.01771202]],[[87448.0,0.0688],[87449.0,0.00011302],[87454.0,0.01143049],[87456.0,0.1143295],[87458.0,0.0571634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861410234,[[87447.0,0.43312],[87442.0,0.036],[87436.0,0.1143548],[87435.0,0.1143562],[87434.0,0.62544198]],[[87448.0,0.06968001],[87449.0,0.16985302],[87451.0,0.114336],[87452.0,0.0571679],[87454.0,0.10499699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861453969,[[87435.0,0.06908],[87432.0,0.3608],[87431.0,0.0335],[87424.0,0.1143712],[87345.0,0.04398388]],[[87436.0,0.07120001],[87437.0,0.04095],[87438.0,0.114353],[87439.0,0.1851758],[87440.0,0.01168584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861499191,[[87426.0,0.0723],[87425.0,0.0372],[87423.0,0.00017165],[87422.0,0.3608],[87418.0,0.1143788]],[[87427.0,0.19152],[87428.0,0.04095],[87430.0,0.0571819],[87435.0,0.0357],[87436.0,0.02062211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861547917,[[87444.0,0.43388],[87443.0,0.0343],[87436.0,0.4198],[87431.0,0.1143615],[87429.0,0.1143645]],[[87445.0,0.3061638],[87446.0,0.0571713],[87448.0,0.0575699],[87449.0,0.0117624],[87452.0,0.0571677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861553329,[[87444.0,0.7056016],[87443.0,0.0343],[87440.0,0.0571748],[87439.0,0.0571754],[87436.0,0.4198]],[[87445.0,0.1541],[87446.0,0.1143431],[87447.0,0.0571707],[87448.0,0.036],[87449.0,0.0689319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861644932,[[87455.0,0.03897155],[87453.0,0.0356],[87451.0,0.3608],[87442.0,0.3608],[87439.0,0.00045746]],[[87456.0,0.26156941],[87457.0,0.0571641],[87459.0,0.0571631],[87463.0,0.0571604],[87468.0,0.0914572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861654727,[[87455.0,0.28897155],[87453.0,0.3964],[87450.0,0.4198],[87447.0,0.2286805],[87445.0,0.3608]],[[87456.0,0.2298494],[87457.0,0.0571641],[87459.0,0.057163],[87462.0,0.0571612],[87463.0,0.3942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861699564,[[87392.0,0.3663],[87389.0,0.114417],[87387.0,0.12617595],[87386.0,0.36097155],[87384.0,0.0572116]],[[87393.0,0.2962519],[87394.0,0.0572052],[87396.0,0.06886425],[87404.0,0.3936],[87416.0,0.00017155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861745303,[[87361.0,0.062],[87360.0,0.0312],[87353.0,0.36097166],[87346.0,0.1144733],[87341.0,0.06598396]],[[87362.0,0.2984925],[87363.0,0.0572256],[87365.0,0.0572246],[87366.0,0.3608],[87368.0,0.12568489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861801829,[[87361.0,1.33276],[87360.0,0.0317],[87357.0,0.01142865],[87355.0,0.1144612],[87354.0,0.0572312]],[[87362.0,0.06777167],[87364.0,0.11448],[87366.0,0.12569887],[87367.0,0.0316],[87368.0,0.0572225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861853163,[[87345.0,0.6414],[87341.0,0.1446794],[87340.0,0.0331],[87339.0,0.05741276],[87338.0,0.3608]],[[87346.0,0.12467371],[87347.0,0.057236],[87349.0,0.0572351],[87350.0,0.0327],[87351.0,0.01167743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861883382,[[87375.0,0.3614],[87367.0,0.4752457],[87364.0,0.00017176],[87362.0,0.0572257],[87330.0,0.01785085]],[[87376.0,0.12742248],[87378.0,0.1144328],[87379.0,0.0641],[87380.0,0.11428],[87382.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861921018,[[87458.0,0.2206],[87456.0,0.0308],[87455.0,0.01164551],[87454.0,0.4751309],[87453.0,0.0571664]],[[87459.0,0.03264],[87460.0,0.0305],[87463.0,0.1143209],[87464.0,0.0004],[87465.0,0.0571592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861957641,[[87493.0,0.1142799],[87492.0,0.588],[87490.0,0.42964693],[87488.0,0.0571436],[87483.0,0.4198]],[[87496.0,0.0004],[87497.0,0.0329],[87506.0,0.0571325],[87512.0,0.0004],[87517.0,0.0571252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742861992456,[[87554.0,0.9114],[87551.0,0.114205],[87549.0,0.0571034],[87547.0,0.0571047],[87543.0,0.4792]],[[87555.0,0.036],[87559.0,0.0344],[87560.0,0.0004],[87562.0,0.1141915],[87564.0,0.0570944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862041999,[[87554.0,0.6222],[87553.0,0.0352],[87552.0,0.3608],[87541.0,0.3608],[87540.0,0.74]],[[87555.0,0.3065202],[87556.0,0.0684177],[87558.0,0.0570983],[87561.0,0.0339],[87562.0,0.0570959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862048392,[[87554.0,0.6222],[87553.0,0.0352],[87552.0,0.3608],[87541.0,0.3608],[87540.0,0.74]],[[87555.0,0.3056602],[87556.0,0.0684177],[87558.0,0.0570983],[87562.0,0.0570959],[87566.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862100043,[[87650.0,0.26116],[87649.0,0.3608],[87645.0,0.3608],[87637.0,0.06859483],[87636.0,0.39]],[[87651.0,0.1491751],[87653.0,0.1140736],[87654.0,0.0923358],[87664.0,0.3608],[87666.0,0.06839042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862162600,[[87609.0,8e-08],[87601.0,0.0342],[87600.0,0.0349],[87594.0,0.0343],[87589.0,0.3608]],[[87610.0,0.54472851],[87611.0,0.0570636],[87613.0,0.0570627],[87615.0,0.057061],[87616.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862234116,[[87618.0,0.45216],[87611.0,0.0341],[87610.0,0.0716],[87609.0,0.36080008],[87603.0,0.0570687]],[[87619.0,0.16222433],[87620.0,0.0570577],[87622.0,0.19098091],[87625.0,0.0336],[88141.0,25.13028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862294178,[[87611.0,0.0738],[87610.0,0.035],[87609.0,8e-08],[87603.0,0.3608],[87599.0,0.00045662]],[[87612.0,0.1899859],[87613.0,0.0570623],[87615.0,0.0570613],[87618.0,0.057059],[87624.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862361417,[[87679.0,0.38212],[87677.0,0.033],[87676.0,0.0332],[87675.0,0.1140432],[87672.0,0.0570235]],[[87689.0,0.30648621],[87692.0,0.057011],[87693.0,0.0307],[87694.0,0.0570101],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862382447,[[87647.0,0.10045637],[87645.0,0.0637],[87639.0,0.03147114],[87638.0,0.1140915],[87637.0,0.114093]],[[87648.0,0.992479],[87649.0,0.0318],[87650.0,0.1140776],[87655.0,0.01118604],[87656.0,0.05720544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862427687,[[87649.0,0.5052368],[87641.0,0.598204],[87640.0,0.0323],[87637.0,0.3608]],[[87651.0,0.12193114],[87654.0,0.1452717],[87656.0,0.0570345],[87657.0,0.0570342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862483532,[[87585.0,0.0425],[87584.0,0.0305],[87578.0,0.0326],[87577.0,0.00017124],[87557.0,0.1712954]],[[87586.0,0.7062203],[87587.0,0.0570792],[87589.0,0.0570783],[87592.0,0.1141519],[87597.0,0.0570727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862529163,[[87577.0,0.05005271],[87569.0,0.0307],[87568.0,0.0644],[87567.0,0.00045679],[87563.0,0.07]],[[87578.0,0.8157366],[87579.0,0.06855752],[87581.0,0.0570835],[87584.0,0.23918663],[87585.0,0.0876809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862569993,[[87577.0,0.03155271],[87569.0,0.0315],[87568.0,0.0316],[87567.0,0.00045679],[87555.0,0.01169706]],[[87578.0,0.49657763],[87579.0,0.30800075],[87581.0,0.4178832],[87585.0,0.30404941],[87595.0,0.87878452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862640130,[[87487.0,0.00045721],[87472.0,0.0998],[87454.0,0.114332],[87453.0,0.1143329],[87452.0,0.20383348]],[[87488.0,1.02890761],[87490.0,0.0571431],[87491.0,0.0571421],[87493.0,0.0332],[87807.0,0.00199028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862685890,[[87455.0,0.33372511],[87454.0,0.1143314],[87452.0,0.0571673],[87448.0,0.0571696],[87442.0,0.0571737]],[[87456.0,1.05273837],[87460.0,0.30803892],[87461.0,0.12558505],[87462.0,0.0571609],[87464.0,0.08903105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862717197,[[87495.0,0.62168],[87491.0,0.0318],[87490.0,0.0571418],[87486.0,0.057145],[87421.0,0.53194525]],[[87496.0,0.00704],[87497.0,0.01132844],[87498.0,0.1142749],[87499.0,0.27373001],[87500.0,0.0873364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862728922,[[87495.0,0.4552385],[87494.0,0.0571398],[87493.0,0.1463802],[87492.0,0.0316],[87490.0,0.3608]],[[87496.0,0.0669],[87497.0,0.01135635],[87498.0,0.031],[87503.0,0.1142686],[87504.0,0.00017145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862765448,[[87475.0,0.29907605],[87474.0,0.1143049],[87472.0,0.0571539],[87471.0,0.36125729],[87467.0,0.06836882]],[[87476.0,0.06490001],[87478.0,0.24153355],[87480.0,0.0880492],[87721.0,16.35628],[88079.0,0.14235534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862817591,[[87488.0,0.38064],[87487.0,0.0308],[87485.0,0.0307],[87484.0,0.0571458],[87483.0,0.3608]],[[87489.0,0.2100263],[87490.0,0.1728625],[87493.0,0.4179411],[87540.0,0.15073464],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862843106,[[87496.0,0.3954],[87495.0,0.1142777],[87493.0,0.0571402],[87492.0,0.0319],[87491.0,0.0571416]],[[87497.0,0.14548735],[87498.0,0.0325],[87499.0,0.1714109],[87502.0,0.06851545],[87503.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862875136,[[87559.0,0.6996549],[87558.0,0.0570981],[87557.0,0.0326],[87556.0,0.417899],[87553.0,0.057101]],[[87560.0,0.00044603],[87563.0,0.0316],[87565.0,0.0313],[87568.0,0.00011337],[87572.0,0.0570892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862920951,[[87596.0,0.25168],[87587.0,0.0314],[87584.0,0.1444619],[87582.0,0.913964],[87581.0,0.4762]],[[87597.0,0.1141454],[87598.0,0.088772],[87599.0,0.0649],[87600.0,0.0570713],[87601.0,0.11544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862956776,[[87648.0,0.16742],[87642.0,0.0331],[87640.0,0.05721514],[87637.0,0.18657483],[87629.0,0.0570517]],[[87650.0,0.033],[87651.0,0.37503548],[87656.0,0.0004],[87668.0,0.3608],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742862987796,[[87647.0,0.13234],[87644.0,0.1140841],[87642.0,0.0570433],[87640.0,0.05721554],[87633.0,0.15]],[[87648.0,0.178779],[87649.0,0.4178389],[87651.0,0.1722775],[87652.0,0.0322],[87653.0,0.01431732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863036834,[[87653.0,0.02116],[87649.0,0.0313],[87648.0,0.04682391],[87646.0,0.228162],[87645.0,0.00017114]],[[87654.0,0.19263566],[87655.0,0.5329549],[87657.0,0.057034],[87659.0,0.0570323],[87662.0,0.03331549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863102594,[[87623.0,0.02017114],[87621.0,0.0309],[87620.0,0.0309],[87616.0,0.0331],[87615.0,0.00045654]],[[87624.0,0.2943902],[87625.0,0.0570545],[87626.0,0.3608],[87627.0,0.0570536],[87629.0,0.1141037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863142530,[[87629.0,1.0847437],[87628.0,0.0570525],[87627.0,0.4178527],[87624.0,0.11492],[87553.0,0.03326983]],[[87630.0,0.0331],[87632.0,0.1141003],[87633.0,0.0875492],[87636.0,0.0570475],[88343.0,0.14217552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863159635,[[87640.0,0.5006],[87639.0,0.03017114],[87638.0,0.4748913],[87637.0,0.0570464],[87636.0,0.0315]],[[87643.0,0.1140856],[87644.0,0.00060001],[87645.0,0.1217416],[87646.0,0.0570408],[87648.0,0.04411102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863204473,[[87687.0,0.6898683],[87685.0,0.5078296],[87683.0,0.01232809],[87682.0,0.0570171],[87167.0,0.15471954]],[[87688.0,0.0004],[87689.0,0.0305],[87690.0,0.1140249],[87692.0,0.057011],[87693.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863235993,[[87663.0,0.75823965],[87661.0,0.0570308],[87658.0,0.3608],[87657.0,0.0333],[87656.0,0.0570342]],[[87664.0,0.1147782],[87665.0,0.0570284],[87667.0,0.0570275],[87668.0,0.11464],[87669.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863279321,[[87674.0,0.4048452],[87673.0,0.0570232],[87671.0,0.0570241],[87666.0,0.3608],[87660.0,0.40208223]],[[87675.0,0.03088],[87676.0,0.14672],[87686.0,0.0570149],[87691.0,0.02138656],[87749.0,0.10850415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863320053,[[87704.0,0.70113044],[87703.0,0.0570037],[87701.0,0.41797594],[87697.0,0.0570073],[87696.0,0.4198]],[[87705.0,0.00108],[87710.0,0.3608],[87711.0,0.0324],[87715.0,0.0319],[87716.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863359988,[[87679.0,0.13243621],[87678.0,0.0307],[87673.0,0.1140459],[87671.0,0.00017104],[87670.0,0.0313]],[[87680.0,0.17833741],[87681.0,0.417818],[87683.0,0.0570172],[87688.0,0.01209694],[87696.0,0.5700865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863410222,[[87648.0,0.3551],[87647.0,0.00045637],[87640.0,0.00017104],[87634.0,0.39],[87633.0,0.0122162]],[[87649.0,0.19042936],[87650.0,0.4178382],[87652.0,0.0570373],[87655.0,0.0304],[87656.0,0.0570346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863457462,[[87649.0,0.2383862],[87641.0,0.0635],[87640.0,0.00017104],[87635.0,0.35],[87632.0,0.0325]],[[87650.0,0.9096164],[87651.0,0.0570375],[87653.0,0.0570366],[87654.0,0.1142],[88204.0,0.14240767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863535242,[[87607.0,0.22073562],[87600.0,0.44028615],[87593.0,0.01],[87583.0,0.42025671],[87581.0,0.47640061]],[[87608.0,0.2293711],[87609.0,0.0943],[87610.0,0.4178648],[87611.0,0.1141272],[87613.0,0.4178629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863569160,[[87576.0,0.1141726],[87575.0,0.7297],[87574.0,0.1141753],[87572.0,0.0570885],[87570.0,0.01149709]],[[87579.0,0.11396],[87580.0,0.1141681],[87584.0,0.00017125],[87585.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863626997,[[87642.0,0.6646868],[87640.0,0.0570447],[87637.0,0.0570463],[87636.0,0.3608],[87633.0,0.0570487]],[[87643.0,0.0889434],[87644.0,0.0878421],[87645.0,0.0570416],[87652.0,0.0570372],[87654.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863670117,[[87651.0,0.6701751],[87650.0,0.06539577],[87649.0,0.4480388],[87645.0,0.4198],[87644.0,0.0570417]],[[87652.0,0.4160734],[87653.0,0.0570362],[87655.0,0.0307],[87656.0,0.0004],[87662.0,0.01164298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863704554,[[87674.0,0.7176452],[87673.0,0.0570232],[87672.0,0.1140478],[87671.0,0.3913],[87670.0,0.3608]],[[87675.0,0.058022],[87676.0,0.0570213],[87678.0,0.0900203],[87680.0,0.0315],[87683.0,0.05718742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863739377,[[87703.0,0.1140074],[87702.0,0.0570043],[87698.0,0.7980069],[87697.0,0.062],[87696.0,0.3918]],[[87704.0,0.0004],[87709.0,0.1140003],[87711.0,0.118499],[87714.0,0.0569967],[87717.0,0.056995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863777808,[[87735.0,0.49168],[87731.0,0.2279411],[87720.0,0.4767923],[87680.0,0.13159233],[87201.0,0.11342063]],[[87736.0,0.2116646],[87737.0,0.0569816],[87739.0,0.0569807],[87740.0,0.12500879],[88076.0,0.00198438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863822637,[[87711.0,0.13017104],[87705.0,0.1140048],[87703.0,0.0896031],[87702.0,0.0321],[87701.0,0.0570047]],[[87712.0,0.29213581],[87713.0,0.0569972],[87715.0,0.0569963],[87717.0,0.0309],[87718.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863865768,[[87674.0,0.3565],[87670.0,0.01178996],[87669.0,0.1140506],[87668.0,0.0327],[87666.0,0.05719824]],[[87675.0,0.30266391],[87676.0,0.0570213],[87678.0,0.0570203],[87680.0,0.3608],[87768.0,9.10548666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863899597,[[87699.0,0.5208],[87691.0,0.11419324],[87689.0,0.0570126],[87688.0,0.417813],[87685.0,0.08]],[[87700.0,0.1817519],[87701.0,0.0570055],[87702.0,0.3608],[87703.0,0.089504],[87704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863948448,[[87704.0,0.5508],[87701.0,0.1443091],[87699.0,0.0570061],[87696.0,0.0570078],[87691.0,0.0308]],[[87705.0,0.15099638],[87707.0,0.1140034],[87711.0,0.0318],[87712.0,0.4177983],[87750.0,0.14983872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742863999683,[[87680.0,0.6287574],[87679.0,0.0570193],[87677.0,0.0570202],[87676.0,0.032],[87675.0,0.5066439]],[[87681.0,0.2125161],[87682.0,0.0570174],[87684.0,0.0570164],[87685.0,0.0570157],[87689.0,0.00017068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864031000,[[87688.0,0.70951673],[87687.0,0.0882141],[87686.0,0.0570147],[87685.0,0.3608],[87684.0,0.0570156]],[[87689.0,0.11619638],[87690.0,0.0570122],[87691.0,0.0319],[87692.0,0.089911],[87699.0,0.4178067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864104351,[[87671.0,0.8138891],[87670.0,0.1140491],[87669.0,0.4178258],[87667.0,0.392],[87666.0,0.0570277]],[[87672.0,0.00017104],[87674.0,0.0305],[87675.0,0.0323],[87679.0,0.1140396],[87680.0,0.0570187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864175804,[[87671.0,0.6646891],[87670.0,0.1140496],[87669.0,0.0615],[87668.0,0.4178262],[87667.0,0.0570268]],[[87672.0,0.17799884],[87673.0,0.0570232],[87674.0,0.0321],[87675.0,0.0570224],[87677.0,0.01126201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864192129,[[87664.0,0.2706],[87656.0,0.1455682],[87655.0,0.03287104],[87654.0,0.0570353],[87651.0,0.0570372]],[[87665.0,0.68245036],[87666.0,0.0570278],[87667.0,0.11264],[87668.0,0.0570269],[87707.0,0.44404666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864274394,[[87668.0,0.480253],[87667.0,0.0570271],[87666.0,0.1140545],[87664.0,0.3608],[87657.0,0.11248]],[[87669.0,0.06550001],[87671.0,0.032],[87672.0,0.1140483],[87673.0,0.0570233],[87675.0,0.0570225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864322613,[[87647.0,0.67253667],[87646.0,0.4748808],[87644.0,0.0570418],[87643.0,0.00017104],[87640.0,0.06834673]],[[87648.0,0.0319],[87651.0,0.0333],[87652.0,0.0339],[87655.0,0.1140702],[87657.0,0.1694742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864331631,[[87655.0,1.03013562],[87654.0,0.0570355],[87652.0,0.0570364],[87650.0,0.0570381],[87648.0,0.0313]],[[87656.0,0.03017114],[87657.0,0.03],[87660.0,0.1446639],[87661.0,0.0570311],[87686.0,0.30792956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864388493,[[87655.0,0.5846699],[87654.0,0.0570355],[87652.0,0.4178364],[87645.0,0.20410617],[87643.0,0.11249104]],[[87656.0,0.03017114],[87657.0,0.03],[87660.0,0.1446639],[87662.0,0.0570305],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864486473,[[87605.0,0.05017114],[87604.0,0.0312],[87603.0,0.1141367],[87599.0,0.44942762],[87598.0,0.01166579]],[[87606.0,0.3243337],[87607.0,0.0570662],[87609.0,0.0570652],[87612.0,0.4178635],[87623.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864507998,[[87605.0,0.05017114],[87600.0,0.1635],[87599.0,0.11459872],[87596.0,0.0570731],[87594.0,0.0570743]],[[87606.0,0.6966107],[87607.0,0.0570662],[87609.0,0.0570652],[87612.0,0.0570635],[87613.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864552035,[[87559.0,0.0201144],[87556.0,0.0318],[87555.0,0.0308],[87545.0,0.03],[87537.0,0.1142233]],[[87560.0,1.08957328],[87561.0,0.0570962],[87563.0,0.0570952],[87566.0,0.0570935],[87571.0,0.96225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864654505,[[87535.0,0.52190006],[87534.0,0.0316],[87531.0,0.0317],[87521.0,0.74],[87519.0,0.00045704]],[[87536.0,1.02661366],[87537.0,0.1142236],[87538.0,0.0571112],[87540.0,0.90548],[87545.0,0.27440619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864686234,[[87574.0,0.9861354],[87573.0,0.1141767],[87569.0,0.0570907],[87566.0,0.0607],[87491.0,0.03346086]],[[87575.0,0.17747451],[87576.0,0.0885864],[87578.0,0.0570854],[87582.0,0.1690028],[87583.0,0.00017134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864738165,[[87535.0,0.22068006],[87529.0,0.00017134],[87522.0,0.4198],[87521.0,0.34],[87519.0,0.00045704]],[[87536.0,0.17796501],[87537.0,0.11188],[87538.0,0.0571118],[87539.0,0.0571105],[87541.0,0.0571096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864776400,[[87493.0,0.26068],[87492.0,0.0641],[87491.0,0.0326],[87489.0,0.3608],[87488.0,0.114287]],[[87494.0,0.1149598],[87495.0,0.0571392],[87497.0,0.0571385],[87498.0,0.0571379],[87500.0,0.11337144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864820845,[[87499.0,0.92476],[87497.0,0.3608],[87496.0,0.00913602],[87495.0,0.114278],[87493.0,0.0571404]],[[87500.0,0.17732334],[87501.0,0.0571353],[87502.0,0.0571348],[87506.0,0.1690924],[87550.0,0.09878705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864872573,[[87522.0,0.60182],[87521.0,0.0307],[87516.0,0.0325],[87514.0,0.00017144],[87513.0,0.48362345]],[[87523.0,0.1824219],[87524.0,0.0571203],[87525.0,0.12110281],[87526.0,0.0571192],[87530.0,0.0898167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864955963,[[87517.0,0.66422],[87516.0,0.0325],[87514.0,0.00017144],[87507.0,0.48523191],[87506.0,0.1142632]],[[87518.0,0.1822684],[87519.0,0.0571236],[87521.0,0.0571227],[87524.0,0.0571206],[87528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742864956159,[[87517.0,0.30342],[87516.0,0.0325],[87514.0,0.00017144],[87507.0,0.12443191],[87506.0,0.1142632]],[[87518.0,0.1822684],[87519.0,0.0571236],[87521.0,0.0571227],[87524.0,0.0571206],[87528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865039614,[[87460.0,0.3608]],[[87490.0,0.18551202],[87491.0,0.1689418],[87493.0,0.0571409],[87494.0,0.3608],[87496.0,0.0571391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865052821,[[87480.0,0.69011641],[87479.0,0.1142986],[87478.0,0.1143002],[87477.0,0.3608],[87476.0,0.1118]],[[87481.0,0.00017144],[87490.0,0.1764853],[87496.0,0.1689389],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865112258,[[87491.0,0.0606],[87486.0,0.0617],[87483.0,0.03197144],[87467.0,0.20537184],[87465.0,0.0571582]],[[87492.0,0.60289523],[87493.0,0.0571406],[87495.0,0.0571397],[87497.0,0.057138],[87500.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865152475,[[87471.0,0.21439729],[87469.0,0.1143114],[87468.0,0.06791911],[87466.0,0.031],[87465.0,0.4179583]],[[87472.0,0.17944851],[87473.0,0.0571536],[87474.0,0.0571529],[87475.0,0.01072081],[87478.0,0.0571509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865200213,[[87492.0,0.6031],[87491.0,0.1142832],[87490.0,0.3608],[87489.0,0.0571431],[87486.0,0.0571449]],[[87493.0,0.00017144],[87495.0,0.1142793],[87496.0,0.0571392],[87497.0,0.031],[87499.0,0.0571368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865248239,[[87447.0,0.435],[87431.0,0.01085052],[87430.0,0.3608],[87429.0,0.057182],[87427.0,0.0571833]],[[87448.0,0.2272199],[87450.0,0.1185693],[87451.0,0.0571683],[87453.0,0.0571667],[87454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865284350,[[87447.0,0.6427],[87445.0,0.0325],[87441.0,0.0321],[87440.0,0.01071472],[87439.0,0.00045746]],[[87448.0,0.1811399],[87449.0,0.0571693],[87451.0,0.0571684],[87454.0,0.3608],[87455.0,0.06793312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865348219,[[87447.0,0.2234],[87446.0,0.0323],[87443.0,0.0313],[87441.0,0.3608],[87365.0,0.03378308]],[[87448.0,0.18059033],[87449.0,0.0571693],[87451.0,0.0571682],[87452.0,0.11148],[87454.0,0.3919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865403147,[[87450.0,0.03414],[87445.0,0.0315],[87440.0,0.1462499],[87439.0,0.00045746],[87438.0,0.33118337]],[[87451.0,0.537616],[87452.0,0.0571673],[87454.0,0.0571664],[87456.0,0.0875647],[87457.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865452476,[[87367.0,0.8252459],[87366.0,0.0572235],[87364.0,0.06833145],[87362.0,0.27400697],[87361.0,0.0572262]],[[87368.0,0.004],[87374.0,0.0312],[87375.0,0.01121893],[87376.0,0.00859993],[87391.0,0.0572074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865486123,[[87365.0,0.2265485],[87364.0,0.1144491],[87361.0,0.0301],[87360.0,0.0883272],[87359.0,0.00045788]],[[87366.0,0.20940721],[87367.0,0.418023],[87369.0,0.057222],[87370.0,0.11136],[87371.0,0.4180203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865514444,[[87357.0,0.00017165],[87355.0,0.0304],[87354.0,0.0311],[87353.0,0.0332],[87347.0,0.2289434]],[[87358.0,0.65331771],[87359.0,0.0572282],[87361.0,0.0572272],[87365.0,0.0572247],[87366.0,0.04337568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865526749,[[87333.0,0.4269905],[87332.0,0.0572458],[87331.0,0.0883465],[87329.0,0.0572474],[87327.0,0.00045805]],[[87334.0,0.00456001],[87337.0,0.06829201],[87338.0,0.1114],[87340.0,0.0880408],[87852.0,0.14212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865591885,[[87313.0,0.1734],[87311.0,0.00045813],[87307.0,0.0306],[87306.0,0.1145249],[87305.0,0.01102327]],[[87314.0,0.31694499],[87315.0,0.0572571],[87316.0,0.0572568],[87317.0,0.3608],[87883.0,0.14212037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865619106,[[87319.0,0.0641],[87311.0,0.22949503],[87307.0,0.0572616],[87300.0,0.11115334],[87254.0,0.1145]],[[87320.0,0.55652131],[87321.0,0.0872531],[87323.0,0.05742396],[87326.0,0.0572499],[87844.0,1.8867397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865651746,[[87295.0,0.74976357],[87294.0,0.0572707],[87293.0,0.0312],[87292.0,0.0572718],[87289.0,0.11144]],[[87296.0,0.02111371],[87297.0,0.0319],[87298.0,0.1452374],[87894.0,0.1421929],[87915.0,0.11375264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865698570,[[87303.0,0.08447176],[87301.0,0.1145314],[87298.0,0.1145362],[87297.0,0.0301],[87295.0,0.00045821]],[[87304.0,0.1526885],[87305.0,0.0572636],[87306.0,0.3928],[87307.0,0.0572627],[87766.0,0.11375264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865731997,[[87368.0,0.00017176],[87361.0,0.0619],[87356.0,0.0572298],[87354.0,0.0572312],[87353.0,0.11132]],[[87369.0,0.5698233],[87370.0,0.0572213],[87372.0,0.05722],[87374.0,0.11132],[87375.0,0.0572177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865775115,[[87358.0,0.5432],[87357.0,0.0313],[87354.0,0.0572313],[87351.0,0.0572331],[87280.0,0.09910227]],[[87359.0,0.19023076],[87360.0,0.0572275],[87362.0,0.0572266],[87364.0,0.0307],[87365.0,0.0572248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865817734,[[87352.0,0.18384],[87348.0,0.2289399],[87346.0,0.00017176],[87343.0,0.05769636],[87281.0,0.03371608]],[[87353.0,0.2114042],[87354.0,0.0572315],[87356.0,0.0572306],[87358.0,0.057229],[87364.0,0.0572253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865870864,[[87310.0,0.0306],[87306.0,0.36097176],[87304.0,0.1471282],[87300.0,0.0572666]],[[87315.0,0.1784541],[87316.0,0.0301],[87317.0,0.1145126],[87320.0,0.47208],[87321.0,0.0572531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865892777,[[87314.0,0.29204],[87310.0,0.4753206],[87307.0,0.0572621],[87306.0,0.0412102],[87304.0,0.0572637]],[[87315.0,0.17918597],[87316.0,0.0572564],[87317.0,0.01165983],[87318.0,0.0572554],[87321.0,0.1688534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742865962132,[[87301.0,0.20666475],[87298.0,0.0301],[87297.0,0.1477368],[87296.0,0.27400697],[87295.0,0.00045821]],[[87302.0,0.1762911],[87303.0,0.1685849],[87305.0,0.057264],[87306.0,0.02518565],[87307.0,0.4180623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866007870,[[87288.0,0.03117186],[87280.0,0.4228],[87279.0,0.0004583],[87194.0,0.74709426],[87171.0,0.1552436]],[[87289.0,0.2110882],[87290.0,0.0572734],[87292.0,0.0572725],[87295.0,0.0572707],[87316.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866022880,[[87288.0,0.09437186],[87285.0,0.032],[87284.0,0.1145544],[87124.0,0.23279856],[86514.0,0.14301083]],[[87289.0,0.1796882],[87290.0,0.4180734],[87292.0,0.0572725],[87294.0,0.0324],[87295.0,0.1686307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866050601,[[87291.0,0.00068],[87288.0,0.00017186],[87287.0,0.3608],[87286.0,0.0317],[87285.0,0.1145527]],[[87292.0,0.21080523],[87293.0,0.0572715],[87294.0,0.14486],[87295.0,0.0572704],[87297.0,0.20420779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866089734,[[87199.0,2e-08],[87183.0,0.0332588],[87180.0,0.1473904],[87178.0,0.0573468],[87176.0,0.0573481]],[[87200.0,0.37971692],[87201.0,0.1146638],[87202.0,0.7789312],[87203.0,0.0573305],[87204.0,0.10091954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866131954,[[87155.0,0.5953643],[87154.0,0.0882622],[87153.0,0.0573632],[87150.0,0.0573652],[87146.0,0.3608]],[[87156.0,0.00017206],[87158.0,0.0573603],[87160.0,0.0306],[87162.0,0.418158],[87194.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866169476,[[87106.0,0.6031688],[87105.0,0.00048],[87104.0,0.1151105],[87103.0,0.00045922],[87102.0,0.49058183]],[[87107.0,0.15272877],[87109.0,0.114786],[87112.0,0.0307],[87114.0,0.0323],[87116.0,0.0573882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866207901,[[87106.0,0.4077888],[87105.0,0.1147898],[87103.0,0.00053922],[87102.0,0.0573966],[87100.0,0.10508]],[[87107.0,0.79577425],[87108.0,0.52949775],[87109.0,0.114786],[87112.0,0.01134111],[87113.0,0.23387987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866245917,[[86941.0,0.11435259],[86939.0,0.0575042],[86937.0,0.0575054],[86935.0,0.0575073],[86934.0,0.51]],[[86942.0,0.02489987],[86943.0,0.05565073],[86944.0,0.001],[86945.0,0.3608],[86953.0,0.26291082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866279244,[[86943.0,0.36716407],[86942.0,0.4758048],[86939.0,0.0575041],[86937.0,0.0575059],[86935.0,0.3608]],[[86944.0,0.01905872],[86951.0,0.3608],[86954.0,0.1149899],[86957.0,0.0574928],[86962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866297949,[[86913.0,0.6036],[86912.0,0.0329],[86911.0,0.00046024],[86909.0,0.006272],[86903.0,0.16972]],[[86914.0,0.18849825],[86916.0,0.05752],[86917.0,0.4183192],[86919.0,0.3794],[86920.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866342988,[[86873.0,0.006192],[86870.0,8e-05],[86868.0,0.1151033],[86867.0,0.01820412],[86863.0,0.00046049]],[[86874.0,0.31851427],[86876.0,0.0575469],[86877.0,0.4768914],[86880.0,0.1150874],[87330.0,0.14009469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866380906,[[86919.0,0.4858758],[86917.0,0.4183187],[86916.0,0.0575198],[86913.0,0.0575218],[86907.0,0.0575254]],[[86920.0,0.0012],[86924.0,0.1441],[86929.0,0.4099],[86939.0,0.1150095],[86940.0,0.4183044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866393403,[[86941.0,0.81814107],[86940.0,8e-05],[86939.0,0.0575041],[86938.0,0.0575052],[86935.0,0.0575072]],[[86942.0,0.2173],[86950.0,0.0001726],[86952.0,0.3612],[86958.0,0.0574922],[86960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866454658,[[86974.0,0.10077249],[86971.0,0.0575634],[86967.0,0.0574855],[86966.0,0.0949],[86965.0,0.3608]],[[86975.0,0.67582171],[86976.0,0.0993],[86977.0,0.0574801],[86978.0,0.0574791],[86982.0,0.0574767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866455953,[[86974.0,0.00177249],[86972.0,8e-05],[86971.0,0.1149664],[86969.0,0.2628086],[86965.0,0.4182868]],[[86975.0,0.67582171],[86976.0,0.0993],[86977.0,0.19252135],[86978.0,0.0574791],[86982.0,0.0574767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866497175,[[87015.0,1.2170089],[87014.0,8e-05],[87013.0,0.0574551],[87012.0,0.0574562],[87010.0,0.1073]],[[87016.0,1e-07],[87025.0,0.2074],[87027.0,0.0574469],[87042.0,0.0574369],[87665.0,0.11271275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866531710,[[86943.0,0.11974007],[86939.0,8e-05],[86937.0,0.1150117],[86936.0,0.0575062],[86935.0,0.00017249]],[[86944.0,0.76874772],[86946.0,0.0575001],[86947.0,0.0574995],[86948.0,0.3608],[86951.0,0.13424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866561131,[[86927.0,0.17996583],[86926.0,8e-05],[86925.0,0.0575138],[86923.0,0.0575151],[86921.0,0.1647163]],[[86928.0,0.28174498],[86930.0,0.64436187],[86932.0,0.1071],[86933.0,0.4675091],[86936.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866605668,[[86946.0,0.1456801],[86945.0,0.12852],[86944.0,0.1150014],[86940.0,0.4183036],[86938.0,0.01071322]],[[86947.0,0.20658352],[86951.0,0.1149936],[86952.0,0.13583209],[86955.0,0.4669],[86957.0,0.0574933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866648575,[[86992.0,0.00124],[86984.0,1.0263093],[86979.0,0.0574778],[86963.0,0.62574389],[86959.0,0.27470569]],[[86993.0,0.1157379],[86994.0,0.1074],[86995.0,0.0574682],[86997.0,0.6931726],[86999.0,0.0574651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866671303,[[86965.0,0.25634739],[86964.0,0.0985],[86963.0,0.1149764],[86962.0,0.1075],[86961.0,0.0575697]],[[86966.0,0.002],[86977.0,0.109],[86978.0,0.3608],[86979.0,0.2223573],[86980.0,0.01102108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866740365,[[87023.0,0.12071069],[87021.0,0.2127996],[87020.0,0.1045],[87014.0,0.101],[86948.0,0.0414453]],[[87024.0,0.67719701],[87026.0,0.1148956],[87030.0,0.11988],[87032.0,0.4674433],[87041.0,0.0574374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866785329,[[87044.0,0.3307306],[87043.0,0.1031],[87042.0,0.057436],[87041.0,0.1770771],[87038.0,0.057439]],[[87045.0,0.00017229],[87046.0,8e-05],[87048.0,0.0004],[87051.0,0.1148617],[87052.0,0.2109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866815756,[[87066.0,1.1783616],[87064.0,0.0574215],[87063.0,0.1022],[87062.0,0.1777428],[87061.0,0.0574238]],[[87067.0,9e-08],[87070.0,8e-05],[87074.0,0.2215312],[87075.0,0.105],[87077.0,0.0574136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866853258,[[87069.0,0.3509576],[87068.0,0.4756389],[87066.0,0.4182202],[87065.0,0.00883261],[87063.0,0.1770627]],[[87070.0,0.00017179],[87072.0,8e-05],[87079.0,0.2239],[87080.0,0.0004],[87085.0,0.2225168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866892285,[[87142.0,0.2316802],[87141.0,0.20553867],[87140.0,0.0573714],[87139.0,0.4181726],[87137.0,0.2183]],[[87143.0,0.1459],[87144.0,0.00248],[87150.0,8e-05],[87152.0,0.3608],[87153.0,0.114728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866896684,[[87158.0,0.8195403],[87157.0,0.1083],[87156.0,0.0573609],[87155.0,0.0573619],[87152.0,0.0573639]],[[87159.0,0.1121],[87160.0,0.0004],[87164.0,8e-05],[87169.0,0.3608],[87176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866935705,[[87136.0,0.005],[87130.0,0.1102],[87129.0,0.00017219],[87125.0,0.1146],[87121.0,0.1147689]],[[87137.0,0.342768],[87139.0,0.4182532],[87140.0,0.0573723],[87141.0,0.00888022],[87160.0,0.15257037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742866975148,[[87106.0,0.00417219],[87103.0,0.00045922],[87099.0,0.1084],[87098.0,0.1137],[87097.0,0.1059]],[[87107.0,0.23764147],[87108.0,0.10828],[87109.0,0.4755858],[87113.0,0.22312],[87116.0,0.2376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867018588,[[87134.0,0.2372919],[87133.0,0.223353],[87132.0,0.3608],[87131.0,0.1129],[87130.0,0.0573781]],[[87135.0,0.2232],[87136.0,0.00017219],[87137.0,0.0573743],[87139.0,0.057373],[88123.0,0.16870617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867090459,[[87155.0,0.20368],[87154.0,0.4755254],[87150.0,0.3608],[87149.0,0.0573657],[87146.0,0.3281]],[[87156.0,0.45376898],[87157.0,8e-05],[87158.0,0.1147216],[87160.0,0.0004],[87162.0,0.05753009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867118082,[[87172.0,0.1161819],[87171.0,0.114702],[87169.0,0.1083],[87168.0,0.174353],[87167.0,0.1183]],[[87173.0,0.4723006],[87174.0,0.01048012],[87175.0,0.1146992],[87176.0,0.0004],[87179.0,0.36097209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867163330,[[87103.0,0.00045922],[87101.0,0.2224],[87096.0,0.1148],[87095.0,0.47577539],[87090.0,0.0574049]],[[87104.0,0.47186187],[87106.0,0.11479],[87107.0,0.057394],[87108.0,0.3608],[87111.0,0.1093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867209666,[[87175.0,0.837918],[87174.0,0.1186],[87173.0,0.0573497],[87172.0,0.0573507],[87169.0,0.0573527]],[[87176.0,0.02526126],[87181.0,0.2147],[87182.0,0.00017209],[87183.0,0.0573438],[87187.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867240796,[[87135.0,0.02147115],[87129.0,0.1191],[87128.0,0.1129],[87125.0,0.1096],[87124.0,0.4181825]],[[87136.0,0.12398721],[87137.0,0.5946],[87138.0,0.1760939],[87139.0,0.0573728],[87144.0,0.4755388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867297432,[[87132.0,0.24112],[87128.0,0.2248598],[87127.0,0.2313607],[87124.0,0.4181824],[86580.0,0.12683536]],[[87133.0,0.3402454],[87134.0,8e-05],[87135.0,0.1147518],[87138.0,0.14097074],[87151.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867311738,[[87148.0,0.3369325],[87147.0,0.0573671],[87144.0,0.0573689],[87139.0,0.3608],[87138.0,0.0573731]],[[87149.0,0.1147322],[87151.0,0.1762255],[87152.0,0.06597637],[87157.0,0.1758408],[87158.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867387494,[[87181.0,0.4754852],[87180.0,0.11816],[87179.0,0.1146926],[87176.0,0.2211],[87174.0,0.3608]],[[87182.0,0.1146888],[87184.0,0.0573436],[87185.0,0.0573426],[87190.0,0.0573391],[87191.0,0.2307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867418108,[[87220.0,0.3417588],[87219.0,0.1146399],[87218.0,0.3608],[87217.0,0.0573211],[87215.0,0.01117669]],[[87221.0,0.1156],[87222.0,0.2224366],[87224.0,0.057717],[87228.0,0.0573146],[87230.0,0.16285245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867437623,[[87228.0,1.2514083],[87227.0,0.1179],[87226.0,0.0573149],[87225.0,0.0573159],[87221.0,0.90844]],[[87229.0,0.11020005],[87231.0,8e-05],[87239.0,0.1115],[87240.0,0.0004],[87246.0,0.1146049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867497056,[[87262.0,1.3560836],[87261.0,0.1145838],[87260.0,0.1145856],[87259.0,0.3608],[87257.0,0.1131]],[[87263.0,0.11768],[87264.0,8e-05],[87265.0,0.0572904],[87266.0,0.0572892],[87267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867554723,[[87308.0,0.2195],[87304.0,0.1145283],[87301.0,0.418066],[87295.0,0.05772781],[85427.0,0.35844565]],[[87309.0,0.45000191],[87310.0,8e-05],[87311.0,0.11452],[87317.0,0.0572558],[87318.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867570653,[[87309.0,0.22692],[87306.0,0.1163],[87301.0,0.4180661],[87299.0,0.0572671],[87290.0,0.1749533]],[[87310.0,0.33910061],[87311.0,8e-05],[87312.0,0.0572596],[87313.0,0.0572586],[87314.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867610083,[[87271.0,0.00517176],[87266.0,0.1074],[87259.0,0.1145873],[87258.0,0.1079],[87257.0,0.1145891]],[[87272.0,0.8267905],[87273.0,8e-05],[87274.0,0.06629676],[87275.0,0.0572838],[87278.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867672029,[[87192.0,0.00011561],[87185.0,0.1093],[87183.0,0.0004588],[87182.0,0.115],[87175.0,0.1146976]],[[87193.0,0.2357943],[87195.0,0.6397364],[87196.0,0.0573355],[87200.0,0.1146651],[87203.0,0.53981619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867696547,[[87151.0,0.11275897],[87147.0,0.108],[87146.0,0.1111],[87140.0,0.3608],[87139.0,0.1721175]],[[87152.0,0.33606821],[87153.0,0.36088],[87154.0,0.1147268],[87157.0,0.11768],[87158.0,0.1143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867729872,[[87084.0,8e-05],[87082.0,8e-05],[87080.0,8e-05],[87079.0,0.10808],[87078.0,0.11578]],[[87088.0,0.11645251],[87090.0,0.114811],[87091.0,0.2237],[87093.0,0.3608],[87094.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867790298,[[87086.0,0.70905087],[87085.0,0.2290156],[87082.0,0.0574098],[87081.0,0.11756],[87079.0,0.0574121]],[[87087.0,0.12601391],[87088.0,0.00017218],[87089.0,0.0574057],[87091.0,0.0574044],[87092.0,0.1107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867830624,[[87109.0,0.02101218],[87100.0,0.3608],[87097.0,0.2295997],[87095.0,0.04],[87094.0,0.10908]],[[87110.0,0.1154236],[87112.0,0.530991],[87113.0,0.17479],[87117.0,0.0573871],[87118.0,0.00017218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867870445,[[87104.0,0.3466315],[87102.0,0.1147928],[87101.0,0.00383981],[87098.0,0.1082],[86451.0,0.14306617]],[[87105.0,0.33537011],[87106.0,0.1115],[87107.0,0.1147888],[87112.0,0.057391],[87128.0,0.9350044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867917084,[[87086.0,0.3466952],[87085.0,0.1086],[87084.0,0.0574083],[87083.0,0.3608],[87081.0,0.0574105]],[[87087.0,0.2805038],[87090.0,0.0574053],[87091.0,0.1127],[87095.0,0.06791651],[87096.0,0.36105218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867922395,[[87086.0,0.22588],[87085.0,8e-05],[87082.0,0.1148197],[87080.0,0.0574115],[87077.0,0.0574135]],[[87087.0,0.6413038],[87088.0,0.1127],[87089.0,0.1061],[87090.0,0.0574053],[87095.0,0.06791651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742867980752,[[87127.0,0.3798412],[87126.0,0.1104],[87125.0,0.1147626],[87122.0,0.62427514],[87119.0,0.27505183]],[[87128.0,0.00056],[87130.0,8e-05],[87131.0,0.2186],[87136.0,0.00017218],[87140.0,0.0573722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868002167,[[87126.0,0.40581183],[87125.0,0.1147628],[87123.0,0.3608],[87121.0,0.1099],[87120.0,0.34280636]],[[87127.0,0.1154812],[87128.0,0.11268001],[87129.0,0.17611656],[87130.0,0.0573787],[87133.0,0.1079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868034388,[[87071.0,0.1268302],[87070.0,0.1116],[87069.0,8e-05],[87065.0,8e-05],[87064.0,0.3608]],[[87072.0,0.4473736],[87073.0,0.3608],[87074.0,0.0574158],[87076.0,0.0574142],[87081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868093930,[[87095.0,0.1556833],[87093.0,0.0574024],[87089.0,0.0574053],[87088.0,0.2113],[87082.0,0.0574899]],[[87096.0,0.05828141],[87097.0,0.00033218],[87098.0,0.1148806],[87099.0,0.00032],[87100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868129450,[[87106.0,0.02417218],[87103.0,0.00045922],[87097.0,8e-05],[87096.0,0.0938],[87094.0,0.1148841]],[[87107.0,0.67642294],[87109.0,0.057393],[87110.0,0.1742719],[87114.0,0.0932],[87118.0,0.06863806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868176193,[[87122.0,0.3465277],[87121.0,0.0894],[87120.0,0.1147691],[87119.0,0.3608],[87117.0,0.11712]],[[87123.0,0.00432],[87124.0,8e-05],[87125.0,0.0573825],[87127.0,0.0573807],[87128.0,0.05755258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868221222,[[87079.0,0.17647218],[87077.0,8e-05],[87074.0,0.1148301],[87072.0,0.0489],[87071.0,0.0101102]],[[87080.0,0.47622311],[87082.0,0.0574107],[87083.0,0.1741297],[87086.0,0.0352],[87087.0,0.0574069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868287456,[[87060.0,0.11284484],[87059.0,0.0109776],[87056.0,0.00484758],[87052.0,0.00686746],[87051.0,0.00884137]],[[87061.0,0.60400144],[87062.0,0.0329],[87063.0,0.0887233],[87064.0,0.4182227],[87212.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868343005,[[87016.0,0.07379436],[87000.0,0.11089248],[86999.0,0.0031457],[86998.0,0.00546409],[86996.0,0.12741343]],[[87017.0,0.9542262],[87019.0,0.1231523],[87020.0,0.0574511],[87021.0,0.41],[87022.0,0.0574504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868415757,[[86994.0,0.12017357],[86993.0,0.1149373],[86990.0,0.00965568],[86989.0,0.06076377],[86987.0,0.42849091]],[[86995.0,0.1149353],[86998.0,0.0574658],[87001.0,0.1149274],[87008.0,0.057459],[87009.0,0.47776001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868446866,[[86988.0,0.30313365],[86986.0,0.48185617],[86985.0,0.00333724],[86984.0,0.01186692],[86983.0,0.0096]],[[86989.0,0.11554321],[86991.0,0.1455418],[86992.0,0.0574696],[86995.0,0.01111478],[86996.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868524150,[[87007.0,0.20233178],[87005.0,0.0884604],[87002.0,0.0574625],[86988.0,0.43216915],[86975.0,0.00527276]],[[87008.0,0.1169181],[87009.0,0.0634],[87010.0,0.1149166],[87012.0,0.11612],[87097.0,0.17779052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868533434,[[87007.0,0.20233178],[87005.0,0.0884604],[87002.0,0.0574625],[87001.0,0.3608],[86991.0,0.56715986]],[[87008.0,0.1169181],[87009.0,0.0617],[87010.0,0.1149166],[87015.0,0.418255],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868589079,[[87015.0,0.4908689],[87014.0,0.4757102],[87012.0,0.0574558],[87011.0,0.01137117],[87008.0,0.0574589]],[[87016.0,0.0004],[87024.0,0.00017238],[87029.0,0.0574452],[87031.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868622592,[[87007.0,0.06237238],[87006.0,8e-05],[87003.0,0.0324],[86994.0,0.3608],[86991.0,0.05792992]],[[87008.0,0.5424181],[87010.0,0.0574583],[87011.0,0.0574573],[87012.0,0.11592],[87015.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868695458,[[86975.0,0.00300004],[86974.0,8e-05],[86972.0,0.01162061],[86971.0,0.00470204],[86967.0,0.02270572]],[[86976.0,0.1149604],[86978.0,0.114959],[86979.0,0.0645],[86980.0,0.7708],[86981.0,0.0574774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868783222,[[86946.0,0.0035897],[86945.0,0.00968498],[86939.0,0.00469409],[86937.0,0.0104174],[86931.0,0.0185]],[[86947.0,0.1149987],[86949.0,0.1149974],[86950.0,0.7897],[86952.0,0.0574966],[86954.0,0.11592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868850362,[[86937.0,0.0144174],[86936.0,0.0111011],[86929.0,0.01396576],[86927.0,0.00054015],[86926.0,0.03638673]],[[86938.0,0.63571041],[86939.0,0.0312],[86940.0,0.0575046],[86941.0,0.15076695],[86943.0,0.0575026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868903013,[[87008.0,0.1149178],[87005.0,0.0574609],[87002.0,0.0574627],[86995.0,0.0574671],[86992.0,0.057469]],[[87009.0,0.1149168],[87011.0,0.0574576],[87012.0,0.0574566],[87015.0,0.0915],[87018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742868946754,[[86990.0,0.1159819],[86989.0,0.0624],[86988.0,0.0574716],[86987.0,0.0574726],[86984.0,0.1149498]],[[86991.0,0.14624161],[86992.0,0.00875655],[86993.0,0.114939],[87000.0,0.0574648],[87001.0,0.11548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869002472,[[87029.0,0.1472504],[87028.0,0.0315],[87027.0,0.1148918],[87022.0,0.0574495],[86944.0,0.0336282]],[[87030.0,0.5390891],[87031.0,0.0317],[87032.0,0.1152876],[87037.0,0.0574404],[87038.0,0.0001129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869018598,[[87031.0,0.3032877],[87029.0,0.114889],[87028.0,0.0315],[87027.0,0.0574459],[87014.0,0.5745483]],[[87032.0,0.0644],[87033.0,0.0314],[87038.0,0.1725118],[87042.0,0.0575171],[87600.0,0.24792393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869080548,[[87047.0,0.17771896],[87045.0,0.114868],[87043.0,0.03008],[87041.0,0.0575168],[87038.0,0.11508]],[[87048.0,0.15914856],[87050.0,0.0575113],[87051.0,0.03128],[87052.0,0.0325],[87053.0,0.0575098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869086433,[[87047.0,0.00205236],[87045.0,0.1148691],[87044.0,0.11487],[87042.0,0.0648],[87041.0,8e-05]],[[87048.0,0.15914856],[87050.0,0.4757432],[87051.0,0.03128],[87052.0,0.14758],[87053.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869143086,[[87051.0,0.2371087],[87049.0,0.0574318],[87046.0,0.11496],[87045.0,0.0318],[87043.0,0.0574355]],[[87052.0,0.11546281],[87054.0,0.1794586],[87055.0,0.418228],[87145.0,0.15918492],[87650.0,0.11445749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869170801,[[87098.0,0.00017226],[87093.0,0.1148047],[87090.0,0.1148094],[87088.0,0.0624],[87085.0,0.418208]],[[87099.0,0.15916381],[87100.0,0.0322],[87101.0,0.0573982],[87103.0,0.0573965],[87104.0,0.4756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869207032,[[87119.0,0.00168],[87118.0,0.1475723],[87117.0,0.1720666],[87116.0,0.0323],[87113.0,0.0573893]],[[87120.0,0.1147704],[87122.0,0.0893845],[87123.0,0.1773464],[87125.0,0.0573821],[87126.0,0.01192851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869282496,[[87100.0,0.2048118],[87099.0,0.0593987],[87098.0,0.032],[87094.0,0.0574019],[87091.0,0.01201473]],[[87101.0,0.114876],[87103.0,0.0573966],[87104.0,0.01221071],[87106.0,0.0573949],[87107.0,0.00017193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869335843,[[87063.0,0.00017226],[87062.0,8e-05],[87061.0,8e-05],[87059.0,0.03038],[87057.0,8e-05]],[[87064.0,0.3251242],[87065.0,0.3608],[87066.0,0.0574214],[87067.0,0.0574204],[87072.0,0.11487996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869363362,[[87039.0,0.00545956],[87035.0,0.0309],[87034.0,8e-05],[87032.0,0.0306],[87031.0,0.00017226]],[[87040.0,0.2379959],[87042.0,0.120237],[87043.0,0.3608],[87044.0,0.0574359],[87046.0,0.0574339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869434197,[[87076.0,0.1248284],[87073.0,0.0574159],[87070.0,0.12910338],[87069.0,0.0655],[87068.0,0.36097226]],[[87077.0,0.15381936],[87078.0,0.0303],[87079.0,0.1479051],[87080.0,0.00048],[87082.0,0.01186032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869473526,[[87045.0,0.0305],[87040.0,0.03308],[87039.0,0.11533656],[87037.0,0.11505096],[87036.0,0.0308]],[[87046.0,0.5400079],[87047.0,0.0315],[87048.0,0.0574332],[87049.0,0.0574322],[87052.0,0.05743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869507745,[[87039.0,0.18845676],[87038.0,8e-05],[87037.0,0.11505116],[87032.0,0.0312],[87020.0,0.0574508]],[[87040.0,0.11547591],[87042.0,0.1195372],[87043.0,0.1148719],[87045.0,0.0904352],[87046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869579913,[[87066.0,0.07548],[87061.0,0.12662066],[87060.0,0.0574244],[87056.0,0.00017226],[87053.0,0.0575088]],[[87067.0,0.11996021],[87068.0,0.0309],[87069.0,0.1149183],[87072.0,8e-05],[87073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869622054,[[87095.0,0.20832894],[87093.0,0.0574024],[87092.0,0.0574034],[87091.0,0.3608],[87087.0,0.00017226]],[[87096.0,0.0959],[87102.0,0.1147951],[87103.0,0.0573964],[87104.0,0.00017193],[87107.0,0.0573944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869642051,[[87095.0,0.21655452],[87094.0,0.3608],[87093.0,0.2294846],[87092.0,0.0084154],[87088.0,0.4772057]],[[87096.0,0.03598],[87097.0,0.0331],[87099.0,8e-05],[87107.0,0.418194],[87110.0,0.0573921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869681184,[[87087.0,0.06757226],[87085.0,0.1148161],[87082.0,0.0574101],[87079.0,0.03108],[87077.0,0.11476]],[[87088.0,0.1812125],[87089.0,0.46657884],[87090.0,0.0906055],[87091.0,0.0574045],[87092.0,0.01188641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869774056,[[87082.0,0.1817205],[87081.0,0.1148208],[87079.0,0.0874119],[87078.0,0.0578923],[87077.0,8e-05]],[[87083.0,0.17741911],[87084.0,0.36088],[87085.0,0.1148178],[87088.0,0.0324],[88907.0,0.35907385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869791480,[[87095.0,0.1160433],[87094.0,0.0628],[87093.0,0.0895023],[87092.0,0.4182033],[87090.0,0.0574049]],[[87096.0,0.115882],[87097.0,0.06408],[87098.0,0.0574798],[87099.0,0.0329],[87101.0,0.057398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869827288,[[87075.0,0.00068],[87071.0,0.00045939],[87069.0,0.0322],[87068.0,0.00017226],[87064.0,0.0313]],[[87076.0,0.1789084],[87078.0,0.0574134],[87079.0,0.0574128],[87080.0,0.08005555],[87124.0,0.42054448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869920852,[[87007.0,0.36809973],[87005.0,0.0323],[87004.0,0.0332],[87003.0,0.0324],[86993.0,0.0574685]],[[87008.0,0.16100432],[87009.0,0.0322],[87010.0,0.1720583],[87011.0,0.0574573],[87014.0,0.0897554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869943780,[[87007.0,0.03923973],[87006.0,8e-05],[87004.0,0.0574616],[87002.0,0.0324],[87000.0,0.157464]],[[87008.0,0.1494381],[87009.0,0.0309],[87010.0,0.0574579],[87011.0,0.0574573],[87012.0,0.04232903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742869994232,[[87000.0,0.32881454],[86999.0,0.11504491],[86998.0,0.114931],[86996.0,0.3608],[86994.0,0.057468]],[[87001.0,0.1176074],[87002.0,0.0309],[87003.0,0.1149254],[87009.0,0.057459],[87010.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870020438,[[87021.0,0.5402009],[87020.0,0.114901],[87018.0,0.0312],[87017.0,0.0574526],[87015.0,0.12587785]],[[87022.0,0.1801796],[87024.0,0.1148976],[87029.0,0.032],[87033.0,0.057443],[87505.0,0.14315248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870095000,[[87081.0,0.1661018],[87080.0,0.0315],[87079.0,0.12636483],[87077.0,0.5326529],[87074.0,0.3608]],[[87082.0,0.0304],[87083.0,0.032],[87088.0,0.11498517],[87091.0,0.0574043],[87160.0,0.100121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870142031,[[87101.0,0.1920554],[87100.0,0.1147961],[87098.0,0.3608],[87097.0,0.0901999],[87096.0,0.3608]],[[87102.0,0.001],[87104.0,8e-05],[87105.0,0.1147902],[87109.0,0.0573926],[87114.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870186266,[[87102.0,0.1819566],[87100.0,0.1147959],[87099.0,0.01122314],[87096.0,0.06602935],[87078.0,0.5741243]],[[87103.0,0.10082717],[87106.0,0.0573947],[87109.0,0.0573926],[87110.0,0.00017182],[87111.0,0.11357184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870221902,[[87086.0,0.3614],[87077.0,0.3608],[87072.0,0.1148333],[87071.0,0.03359939],[87068.0,0.057419]],[[87087.0,0.17971391],[87089.0,0.0574062],[87090.0,0.0574052],[87093.0,0.0306],[87574.0,0.14263351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870276939,[[87051.0,0.1836613],[87050.0,0.1469617],[87048.0,0.06891019],[87047.0,0.00073227],[87046.0,0.3608]],[[87052.0,0.27382294],[87053.0,0.0574299],[87054.0,0.0333],[87055.0,0.0574281],[87059.0,0.06912552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870297356,[[87047.0,0.00073227],[87046.0,8e-05],[87039.0,0.11533636],[87037.0,0.1783795],[87036.0,0.3608]],[[87048.0,0.23046531],[87050.0,0.0574318],[87051.0,0.0796018],[87052.0,0.3608],[87053.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870349794,[[87023.0,0.00045965],[87021.0,0.1149002],[87015.0,0.00011561],[87014.0,0.36088]],[[87030.0,0.1156491],[87031.0,0.0951],[87032.0,0.0574437],[87033.0,0.4182429],[87036.0,0.0574406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870432847,[[87015.0,0.00211561],[87014.0,8e-05],[87007.0,0.00045973],[87004.0,0.0628],[87001.0,8e-05]],[[87016.0,0.19025011],[87017.0,0.02172272],[87018.0,0.4500524],[87019.0,0.1719319],[87022.0,0.0574498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870454376,[[87015.0,0.06591561],[87014.0,8e-05],[87007.0,0.00045973],[87003.0,0.4757241],[86936.0,0.04529731]],[[87016.0,0.55105011],[87018.0,0.0892524],[87019.0,0.1719319],[87022.0,0.0574498],[87026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870530156,[[86959.0,0.06327998],[86958.0,8e-05],[86953.0,0.1149903],[86952.0,8e-05],[86948.0,0.0311]],[[86960.0,0.2108015],[86961.0,0.01996929],[86962.0,0.0574899],[86964.0,0.1719683],[86968.0,0.0574855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870596997,[[86989.0,0.8901325],[86988.0,0.11448],[86987.0,0.0574724],[86986.0,0.0574729],[86980.0,0.0574774]],[[86990.0,0.009],[86995.0,0.1149364],[86996.0,0.00017247],[87001.0,0.0903639],[88076.0,0.21431362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870651233,[[86989.0,1.0337432],[86988.0,8e-05],[86987.0,0.0574729],[86985.0,0.0574738],[86983.0,0.0574755]],[[86990.0,0.1239419],[86992.0,0.061],[86993.0,0.0574691],[86996.0,0.00017247],[86997.0,0.0892667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870703293,[[86992.0,0.36144],[86991.0,8e-05],[86984.0,0.0638],[86983.0,0.4757507],[86981.0,0.1149531]],[[86993.0,0.21139962],[86994.0,0.0316],[86995.0,0.0574677],[86996.0,0.05763977],[87000.0,0.057865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870754101,[[86999.0,0.48633],[86998.0,0.0629],[86997.0,0.1717457],[86996.0,0.0574668],[86994.0,0.0304]],[[87000.0,0.0012],[87003.0,0.0318],[87004.0,0.10809684],[87005.0,0.1149222],[87006.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870806147,[[87000.0,0.1879287],[86999.0,0.00025247],[86998.0,0.1149301],[86996.0,0.0898665],[86995.0,0.37411132]],[[87001.0,0.1543474],[87002.0,0.0312],[87003.0,0.0574624],[87004.0,0.0311],[87005.0,0.0574615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870852790,[[86994.0,0.0006],[86992.0,0.00025237],[86991.0,0.00045982],[86990.0,0.0307],[86984.0,0.1464491]],[[86995.0,0.1826153],[86996.0,0.12781837],[86997.0,0.0574668],[86998.0,0.0574661],[87000.0,0.057465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870925866,[[86992.0,0.06297237],[86991.0,0.03203982],[86986.0,0.1149464],[86983.0,0.0574754],[86982.0,0.4182759]],[[86993.0,0.2317379],[86995.0,0.0574679],[86996.0,0.01265837],[86997.0,0.0882669],[86998.0,0.0892661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870949984,[[86992.0,0.06357237],[86991.0,0.00053982],[86988.0,0.3608],[86985.0,0.1149481],[86984.0,0.114949]],[[86993.0,0.2627979],[86994.0,0.0304],[86995.0,0.0896677],[86996.0,0.06967586],[86997.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742870981705,[[87016.0,1.0096275],[87014.0,0.0574546],[87012.0,0.0574557],[87010.0,0.4198],[87009.0,0.0574578]],[[87017.0,0.00017237],[87030.0,0.0328],[87031.0,0.033],[87032.0,0.0004],[87041.0,0.0574378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871026332,[[87005.0,0.031],[87004.0,0.3608],[87000.0,0.0308],[86999.0,0.114929],[86994.0,0.1149355]],[[87006.0,0.1149208],[87008.0,0.0574596],[87009.0,0.1713785],[87012.0,0.0574565],[87016.0,0.0584538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871096665,[[87013.0,0.42684],[87012.0,8e-05],[87010.0,0.0331],[87003.0,0.0574619],[86999.0,0.0574649]],[[87014.0,0.1740082],[87017.0,0.17129327],[87019.0,0.01177789],[87020.0,0.0574512],[87035.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871139590,[[86953.0,0.0627],[86952.0,0.00017247],[86936.0,0.0110211],[86934.0,0.1150153],[86871.0,0.56034548]],[[86954.0,0.1783095],[86955.0,0.3608],[86956.0,0.0878939],[86957.0,0.0574932],[86959.0,0.0574921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871217057,[[86897.0,0.10877937],[86896.0,0.0053006],[86895.0,0.00046032],[86894.0,8e-05],[86891.0,0.1150725]],[[86898.0,0.61240135],[86900.0,0.0575307],[86901.0,0.0575298],[86904.0,0.11376],[86909.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871268695,[[86912.0,0.3660037],[86911.0,0.0631],[86910.0,0.0575233],[86908.0,0.0575249],[86907.0,0.3608]],[[86913.0,0.05848281],[86914.0,0.42058024],[86915.0,0.0118211],[86919.0,0.0326],[86920.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871324539,[[86912.0,0.450905],[86911.0,8e-05],[86910.0,0.0575233],[86908.0,0.0575247],[86897.0,0.92435937]],[[86913.0,0.1527437],[86915.0,0.0575206],[86917.0,0.0575194],[86918.0,0.0317],[86920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871361680,[[86897.0,0.07443937],[86896.0,0.0374806],[86895.0,0.00046032],[86893.0,0.02164255],[86892.0,0.1150713]],[[86898.0,0.5382636],[86900.0,0.06917841],[86901.0,0.0885303],[86902.0,0.1710497],[86906.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871435246,[[86912.0,0.420005],[86911.0,0.1151251],[86910.0,0.0315],[86909.0,0.1150486],[86907.0,0.11336]],[[86913.0,0.006],[86914.0,0.3608],[86915.0,0.0309],[86916.0,0.1469405],[86918.0,0.0575187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871481271,[[86914.0,0.3566424],[86913.0,0.1150437],[86911.0,0.0943],[86910.0,0.06909963],[86907.0,0.3608]],[[86915.0,0.0575209],[86916.0,0.0443786],[86917.0,0.0880194],[86918.0,0.34201295],[86919.0,0.0575184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871508089,[[86900.0,0.1053],[86899.0,8e-05],[86898.0,0.1725939],[86897.0,0.37347937],[86896.0,0.0053006]],[[86901.0,0.12692691],[86903.0,0.120629],[86904.0,0.4183279],[86907.0,0.0575258],[86910.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871625991,[[86930.0,0.1150212],[86928.0,0.0575114],[86926.0,0.0575126],[86923.0,0.0575147],[86922.0,1.41548]],[[86931.0,0.00017257],[86935.0,0.0331],[86936.0,0.0004],[86942.0,0.0317],[86950.0,0.0574976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871633093,[[86930.0,1.19204469],[86928.0,0.0575114],[86926.0,0.0575126],[86923.0,0.0575147],[86922.0,0.36097257]],[[86931.0,0.00017257],[86935.0,0.0967],[86936.0,0.0004],[86942.0,0.1150057],[86944.0,0.0575015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871706457,[[86952.0,0.0604],[86951.0,8e-05],[86947.0,0.0321],[86946.0,0.00017246],[86943.0,0.00046007]],[[86953.0,0.4764708],[86955.0,0.1149882],[86957.0,0.19070222],[86959.0,0.0574915],[86962.0,0.4182899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871744772,[[86936.0,0.19114],[86935.0,8e-05],[86932.0,0.1150175],[86928.0,0.0321],[86927.0,0.05797225]],[[86937.0,0.11642487],[86939.0,0.0575048],[86940.0,0.4237],[86941.0,0.0575039],[86943.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871819663,[[86927.0,0.03736015],[86926.0,0.03218],[86920.0,0.00017246],[86917.0,0.115038],[86915.0,0.1150401]],[[86928.0,0.66239648],[86930.0,0.0575106],[86931.0,0.0575101],[86935.0,0.0575073],[86937.0,0.00017246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871883516,[[86847.0,0.06360009],[86843.0,0.03077862],[86842.0,0.03027975],[86841.0,0.10119608],[86840.0,0.03713024]],[[86848.0,0.16888904],[86849.0,0.42286],[86850.0,0.057564],[86851.0,0.06885097],[86856.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871924140,[[86850.0,0.1974472],[86849.0,0.03118],[86848.0,0.5342843],[86847.0,9e-08],[86846.0,0.08118656]],[[86851.0,0.06520001],[86852.0,0.1629354],[86854.0,0.0575611],[86855.0,0.0575606],[86887.0,0.13795324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742871964774,[[86864.0,0.0623],[86863.0,0.03318],[86862.0,0.11511],[86859.0,0.0575571],[86774.0,0.05203542]],[[86865.0,0.21430731],[86867.0,0.05772536],[86869.0,0.0575512],[86873.0,0.5328688],[86894.0,0.07643017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872018519,[[86911.0,0.1260864],[86910.0,0.0977],[86909.0,0.057524],[86908.0,0.0575251],[86906.0,0.3608]],[[86912.0,0.37804975],[86914.0,0.0633],[86917.0,0.0575193],[86919.0,0.0317],[86920.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872057139,[[86959.0,0.18071184],[86957.0,0.0574922],[86956.0,0.0574933],[86953.0,0.0319],[86952.0,0.0574955]],[[86960.0,0.06563374],[86961.0,0.0302],[86963.0,0.057489],[86966.0,0.0574873],[86967.0,0.0574867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872084063,[[86967.0,0.3221723],[86966.0,8e-05],[86965.0,0.0574869],[86964.0,0.057488],[86962.0,0.031]],[[86968.0,0.179651],[86970.0,0.0902843],[86972.0,0.0574834],[86973.0,0.3608],[86977.0,0.0574799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872190471,[[86998.0,0.1998713],[86996.0,0.0574669],[86994.0,0.1704679],[86987.0,0.0574726],[86984.0,0.76]],[[86999.0,0.14753001],[87000.0,0.1004],[87001.0,0.0574638],[87002.0,0.0889431],[87003.0,0.01157578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872211282,[[87028.0,0.1362517],[87026.0,0.0574466],[87025.0,0.0574477],[87022.0,0.3608],[87020.0,0.057451]],[[87029.0,0.1162505],[87030.0,0.01152579],[87031.0,0.057444],[87032.0,0.0004],[87033.0,0.0888429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872298066,[[87046.0,0.09910943],[87040.0,0.3608],[87038.0,0.00017236],[86964.0,0.01724],[86963.0,0.04502829]],[[87047.0,0.1803266],[87048.0,0.00048],[87049.0,0.0574321],[87050.0,0.01148188],[87051.0,0.0574307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872302571,[[87033.0,0.00096],[87029.0,0.0316],[87028.0,0.03],[87027.0,0.20692537],[87025.0,0.00017236]],[[87034.0,0.50788381],[87035.0,0.0319],[87036.0,0.0574411],[87037.0,0.05744],[87039.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872343717,[[87011.0,0.07666],[87010.0,0.0333],[87009.0,0.00025236],[87008.0,0.1149173],[87007.0,0.11545853]],[[87012.0,0.15934476],[87014.0,0.0574556],[87015.0,0.3908],[87016.0,0.0574543],[87017.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872390758,[[87000.0,0.07662],[86999.0,0.0311],[86998.0,0.00025236],[86997.0,0.1150118],[86996.0,8e-05]],[[87001.0,0.1782274],[87002.0,0.01171156],[87003.0,0.0574628],[87004.0,0.4182617],[87005.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872438809,[[86965.0,0.1664],[86964.0,0.0306],[86961.0,0.1149802],[86959.0,0.05795138],[86950.0,0.0574973]],[[86966.0,0.1157736],[86968.0,0.201086],[86969.0,0.0574848],[86970.0,0.0315],[86978.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872503666,[[86936.0,8e-05],[86928.0,0.0302],[86926.0,0.1151052],[86924.0,0.0575141],[86921.0,0.0575165]],[[86944.0,0.18140271],[86946.0,0.13181976],[86947.0,0.8959399],[86948.0,0.06626992],[86960.0,0.07641314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872576334,[[86863.0,0.00346049],[86858.0,0.1791161],[86856.0,0.1151182],[86854.0,0.3608],[86853.0,0.0327]],[[86864.0,0.25986861],[86865.0,0.0328],[86866.0,0.0575535],[86867.0,0.4183524],[86877.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872653294,[[86838.0,0.09396457],[86837.0,0.0181849],[86836.0,0.0325254],[86835.0,0.02646123],[86834.0,0.03012322]],[[86839.0,0.83398143],[86840.0,0.3608],[86841.0,0.05757],[86842.0,0.0575694],[87319.0,0.14330804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872676307,[[86750.0,0.7360199],[86748.0,0.0576308],[86747.0,0.1935098],[86746.0,0.06628983],[86741.0,0.1999157]],[[86751.0,0.01],[86752.0,0.1152574],[86755.0,0.0576269],[86756.0,0.00017288],[86758.0,0.13588342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872712509,[[86764.0,0.11524826],[86763.0,8e-05],[86762.0,0.0576216],[86760.0,0.0576227],[86755.0,0.0327]],[[86765.0,0.57135658],[86766.0,0.0301],[86767.0,0.0576189],[86768.0,0.22141388],[86769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872752253,[[86763.0,0.17],[86762.0,8e-05],[86757.0,0.0633],[86756.0,0.4184254],[86753.0,0.0576277]],[[86764.0,0.5106613],[86765.0,0.20565416],[86766.0,0.0907194],[86768.0,0.0887185],[86771.0,0.4184166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872790374,[[86726.0,0.0576459],[86725.0,0.39264],[86724.0,0.0304],[86722.0,0.13416],[86718.0,0.0576505]],[[86745.0,0.3608],[86760.0,0.0580239],[86767.0,0.5761891],[86780.0,0.15309009],[86801.0,0.5759666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872831901,[[86777.0,1.05436],[86772.0,0.0576152],[86770.0,0.00017288],[86769.0,0.12856],[86768.0,0.0576174]],[[86778.0,0.4760227],[86784.0,0.0576074],[86790.0,0.42718001],[86792.0,0.12892],[86795.0,0.01129209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872838410,[[86738.0,0.1860356],[86737.0,0.03417288],[86736.0,0.0576391],[86735.0,0.00054117],[86734.0,0.97076]],[[86739.0,0.1503745],[86741.0,0.0348],[86742.0,0.0576352],[86746.0,0.4184332],[87295.0,0.11432627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872874229,[[86737.0,0.03633288],[86736.0,0.1153572],[86735.0,0.00046117],[86734.0,0.035],[86733.0,0.0576406]],[[86738.0,0.1841158],[86739.0,0.0356],[86740.0,0.0576369],[86742.0,0.0576358],[86744.0,0.418434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872909470,[[86689.0,0.154881],[86688.0,0.0369],[86687.0,0.1153429],[86685.0,0.0576725],[86683.0,0.15236]],[[86690.0,0.365569],[86695.0,0.58892858],[86700.0,0.20479707],[86840.0,0.41173729],[87197.0,0.14330804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872942593,[[86729.0,0.1152878],[86727.0,0.6742257],[86726.0,0.0405],[86725.0,0.3608],[86724.0,0.0576471]],[[86730.0,0.05034352],[86736.0,0.27309162],[86737.0,0.3608],[86740.0,0.0387],[86750.0,0.05763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742872985039,[[86706.0,0.35746],[86704.0,0.04117298],[86703.0,0.14714134],[86702.0,0.1153229],[86700.0,1.0286862]],[[86707.0,0.153177],[86709.0,0.0578577],[86710.0,0.0576565],[86713.0,0.3608],[86723.0,0.0576485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873042093,[[86750.0,0.14711288],[86748.0,0.0576308],[86745.0,0.0782],[86744.0,0.0576336],[86743.0,0.13488]],[[86751.0,0.5557586],[86752.0,0.0407],[86753.0,0.0576284],[86755.0,0.0576273],[86758.0,0.0576246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873074615,[[86777.0,0.366904],[86775.0,0.4184129],[86774.0,0.1869333],[86773.0,0.91332],[86772.0,0.3608]],[[86778.0,0.0670001],[86787.0,0.0576058],[86794.0,0.0576013],[86810.0,0.00863179],[86829.0,0.05767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873116051,[[86758.0,0.5228893],[86756.0,0.0576254],[86755.0,0.0576265],[86754.0,0.0445],[86751.0,0.47651569]],[[86759.0,0.36196],[86763.0,0.160443],[86764.0,0.00017254],[86766.0,0.0576195],[86767.0,0.057619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873132565,[[86758.0,0.2103093],[86757.0,0.23849],[86754.0,0.0576267],[86753.0,0.0576277],[86750.0,0.91316]],[[86759.0,0.04446],[86764.0,0.00017254],[86765.0,0.3608],[86768.0,0.0576182],[86777.0,0.0576123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873197913,[[86778.0,0.5935427],[86777.0,0.04548],[86776.0,0.1728369],[86775.0,0.3608],[86774.0,0.01160549]],[[86779.0,0.004],[86784.0,0.0456],[86785.0,0.0427],[86786.0,0.0457],[86788.0,0.3706623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873243758,[[86780.0,0.21588],[86779.0,0.0452],[86778.0,0.0576108],[86777.0,0.0576119],[86773.0,0.11964]],[[86781.0,0.11617871],[86783.0,0.15397136],[86784.0,0.06836633],[86788.0,0.0431],[86791.0,0.0576028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873250373,[[86780.0,0.68668],[86779.0,0.0452],[86778.0,0.06941446],[86777.0,0.0576119],[86773.0,0.32458635]],[[86781.0,0.00064001],[86783.0,0.00986286],[86784.0,0.01075893],[86792.0,0.0004],[86807.0,0.0575924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873295895,[[86783.0,0.29358898],[86782.0,8e-05],[86781.0,0.1581181],[86780.0,0.11852],[86770.0,0.0576161]],[[86784.0,0.4788147],[86785.0,0.0443],[86786.0,0.0576062],[86788.0,0.057605],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873391388,[[86823.0,0.694483],[86822.0,8e-05],[86821.0,0.0575822],[86820.0,0.3608],[86819.0,0.0575836]],[[86824.0,0.0425],[86825.0,0.1583409],[86827.0,0.06895789],[86831.0,0.0575767],[86832.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873416804,[[86813.0,0.0947],[86812.0,8e-05],[86809.0,0.00017288],[86807.0,0.4759833],[86802.0,0.0575948]],[[86814.0,0.1158149],[86816.0,0.1432867],[86818.0,0.0575854],[86819.0,0.0575847],[86820.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873464141,[[86813.0,0.4442762],[86812.0,8e-05],[86811.0,0.0575893],[86810.0,0.05759],[86808.0,0.01130823]],[[86814.0,1.43796713],[86815.0,0.1151738],[86817.0,0.1035857],[86819.0,0.0576642],[86820.0,0.04528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873551987,[[86842.0,0.03097278],[86837.0,0.158944],[86836.0,1.0880122],[86833.0,0.20594635],[86821.0,8e-05]],[[86843.0,0.52489648],[86844.0,0.0455],[86845.0,0.0576474],[86846.0,0.0575663],[86849.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873576496,[[86855.0,0.5660005],[86854.0,0.3608],[86853.0,0.1038611],[86852.0,0.4183622],[86849.0,0.0575642]],[[86856.0,0.00044775],[86860.0,8e-05],[86871.0,0.0447],[86872.0,0.0004],[86874.0,0.04498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873616232,[[86856.0,0.1151192],[86854.0,0.0575604],[86853.0,0.0575616],[86849.0,0.0575636],[86848.0,0.21554]],[[86857.0,0.57473124],[86860.0,0.057557],[86870.0,0.3608],[86872.0,0.1332928],[86917.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873667263,[[86823.0,0.09347267],[86822.0,0.00016],[86817.0,8e-05],[86816.0,0.1151719],[86815.0,0.00046075]],[[86824.0,0.57606171],[86826.0,0.115159],[86828.0,0.0575786],[86830.0,0.0575775],[86856.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873702388,[[86768.0,0.22068],[86767.0,0.115697],[86766.0,8e-05],[86764.0,0.0576205],[86762.0,0.3608]],[[86769.0,0.1367657],[86770.0,0.06653054],[86771.0,0.0576161],[86773.0,0.0914],[86774.0,0.057614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873742604,[[86751.0,0.10034109],[86750.0,0.0484],[86749.0,8e-05],[86747.0,0.1152635],[86744.0,0.0576335]],[[86752.0,0.22440502],[86754.0,0.0576274],[86756.0,0.0576263],[86757.0,0.4081],[86784.0,0.07678779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873782134,[[86673.0,8e-05],[86660.0,0.3608],[86659.0,0.0469],[86657.0,0.14754462],[86650.0,0.3608]],[[86674.0,0.1153725],[86675.0,0.01590614],[86676.0,0.0576853],[86677.0,0.0576846],[86679.0,0.4184834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873829167,[[86710.0,0.2500246],[86708.0,0.1882631],[86707.0,0.0576642],[86704.0,0.0576657],[86641.0,0.04087183]],[[86711.0,0.20489628],[86713.0,0.0576603],[86715.0,0.0576592],[86718.0,0.01128357],[86720.0,0.0576557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873864301,[[86659.0,0.3608],[86651.0,0.3608],[86643.0,0.1274],[86642.0,0.4198],[86620.0,0.91404]],[[86695.0,1.00049221],[86696.0,0.01168637],[86697.0,0.3608],[86698.0,0.3608],[86706.0,0.02132932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873880722,[[86663.0,0.0026],[86662.0,0.0426],[86661.0,8e-05]],[[86664.0,0.0729015],[86666.0,0.0412],[86669.0,0.60119821],[86672.0,0.00017308],[86673.0,0.126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873919333,[[86619.0,0.13258],[86607.0,0.48758185],[86606.0,8e-05],[86601.0,0.01153641],[86594.0,0.00884988]],[[86624.0,0.51556783],[86630.0,0.04197308],[86631.0,0.3608],[86632.0,0.12632],[86633.0,0.01146469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742873982482,[[86598.0,0.00108],[86592.0,0.0415],[86591.0,0.00046194],[86588.0,0.0434],[86583.0,0.0422]],[[86599.0,0.0968159],[86600.0,0.0449],[86601.0,0.3608],[86603.0,0.13716],[86605.0,0.0438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874007207,[[86601.0,0.2262352],[86595.0,0.0425],[86594.0,0.01186504],[86593.0,0.3608],[86587.0,0.4198]],[[86602.0,0.00144],[86603.0,0.3618],[86604.0,0.23946357],[86609.0,0.27295841],[86614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874064840,[[86582.0,0.090492],[86580.0,8e-05],[86573.0,0.0442],[86572.0,0.3608],[86497.0,0.01736]],[[86583.0,0.22320094],[86588.0,0.37226732],[86590.0,0.0437],[86591.0,0.1368],[86618.0,0.0771176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874119989,[[86590.0,0.60276],[86589.0,8e-05],[86583.0,0.0442],[86580.0,0.3608],[86578.0,0.20662677]],[[86591.0,0.08834],[86592.0,0.00017318],[86602.0,0.20630568],[86604.0,0.4031],[86611.0,0.24035945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874177039,[[86584.0,8e-05],[86582.0,0.0432],[86580.0,0.0434],[86578.0,0.12508],[86574.0,0.02006985]],[[86588.0,0.19458521],[86589.0,0.7216],[86591.0,0.24035945],[86596.0,0.31355841],[86601.0,0.12496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874230476,[[86598.0,0.0415],[86597.0,0.0409],[86596.0,0.12112],[86590.0,0.01134591],[86585.0,0.0439]],[[86599.0,0.09594907],[86600.0,0.3608],[86607.0,0.0436],[86608.0,0.3608],[86616.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874280737,[[86525.0,0.04134],[86524.0,0.12192],[86519.0,0.0425],[86513.0,0.0419],[86511.0,0.00902993]],[[86527.0,0.29957773],[86528.0,0.3608],[86531.0,0.13682504],[86535.0,0.40157329],[86537.0,0.1710313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874326904,[[86562.0,0.6284549],[86561.0,8e-05],[86560.0,0.0577617],[86559.0,0.0577624],[86557.0,0.36942159]],[[86563.0,0.0467],[86570.0,0.0436],[86571.0,0.36097329],[86577.0,0.0441],[86583.0,0.1154939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874358111,[[86623.0,0.1170004],[86622.0,8e-05],[86621.0,0.9726812],[86618.0,0.057723],[86614.0,0.00017318]],[[86624.0,0.15732101],[86625.0,0.3608],[86627.0,0.1154351],[86630.0,0.0577156],[86631.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874405569,[[86554.0,0.0518],[86551.0,0.00017328],[86545.0,0.2366634],[86544.0,0.0476],[86539.0,0.0577757]],[[86555.0,0.1155311],[86557.0,0.0577647],[86558.0,0.0577641],[86560.0,0.58213325],[86561.0,0.1708942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874422187,[[86551.0,0.00017328],[86549.0,8e-05],[86546.0,0.0494],[86545.0,0.049],[86543.0,0.0004622]],[[86552.0,0.33995324],[86553.0,0.73154147],[86554.0,0.0577668],[86555.0,0.1155311],[86556.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874451007,[[86513.0,0.0995],[86512.0,0.0485],[86511.0,0.00054237],[86509.0,0.006192],[86508.0,0.2311858]],[[86514.0,0.57546443],[86515.0,0.07557],[86516.0,0.0577916],[86517.0,0.3608],[86518.0,0.0577904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874487336,[[86509.0,0.0006],[86508.0,0.29913357],[86506.0,8e-05],[86504.0,0.12384],[86503.0,0.1455997]],[[86510.0,0.35398397],[86512.0,0.26304079],[86513.0,0.0577939],[86520.0,0.41],[86525.0,0.01422495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874531186,[[86497.0,0.2929486],[86496.0,0.1156892],[86493.0,0.0578065],[86491.0,0.3608],[86489.0,0.0578093]],[[86498.0,0.36236001],[86500.0,0.1133],[86506.0,0.3608],[86508.0,0.00017344],[86511.0,0.21757156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874559976,[[86415.0,0.29589163],[86413.0,0.0578601],[86412.0,0.115721],[86410.0,0.3608],[86408.0,0.91676]],[[86416.0,0.00208001],[86419.0,0.1157134],[86420.0,0.3608],[86421.0,0.0578553],[86425.0,0.0578526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874587897,[[86415.0,0.00017354],[86408.0,8e-05],[86407.0,0.9168],[86402.0,0.3608],[86398.0,0.05787]],[[86416.0,0.1157169],[86418.0,0.0578576],[86423.0,0.0578544],[86428.0,0.0578507],[86435.0,0.60477397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874621816,[[86440.0,0.00513354],[86439.0,8e-05],[86436.0,0.2365895],[86430.0,0.0578489],[79644.0,1.0]],[[86441.0,0.73129537],[86442.0,0.0613],[86443.0,0.0578404],[86444.0,0.0578398],[86446.0,0.0578387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874665153,[[86463.0,0.115654],[86461.0,0.0578278],[86460.0,0.434149],[86457.0,0.1414],[86456.0,0.0578311]],[[86464.0,0.0678],[86469.0,0.07564001],[86471.0,0.56386972],[86472.0,0.3612],[86482.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874690361,[[86485.0,0.2404246],[86484.0,0.00992868],[86483.0,0.115626],[86482.0,0.0578142],[86471.0,0.0673]],[[86486.0,0.21218161],[86488.0,0.20585556],[86489.0,0.3608],[86490.0,0.3608],[86493.0,0.0694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874759724,[[86486.0,0.7966833],[86485.0,0.2371046],[86483.0,0.0578131],[86482.0,0.0578142],[86473.0,0.8278203]],[[86487.0,0.17133691],[86492.0,0.2056043],[86493.0,0.0666],[86499.0,0.4298],[86512.0,0.30861856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874805464,[[86567.0,0.2060151],[86566.0,0.0903],[86565.0,0.0578383],[86563.0,0.0577597],[86561.0,0.0577615]],[[86568.0,0.87910926],[86571.0,0.01423704],[86572.0,0.0577542],[86574.0,0.1790731],[86578.0,0.0577505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874818068,[[86575.0,0.3034644],[86574.0,8e-05],[86573.0,0.057753],[86572.0,0.1790741],[86571.0,0.3608]],[[86576.0,0.11506799],[86577.0,0.01427276],[86580.0,0.29954446],[86583.0,0.02635307],[86584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874846495,[[86559.0,0.31294114],[86558.0,8e-05],[86557.0,0.0577636],[86555.0,0.0577651],[86552.0,0.0577675]],[[86560.0,0.84587185],[86561.0,0.20504068],[86562.0,0.07200484],[86564.0,0.0577596],[86600.0,0.56018734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874894643,[[86575.0,0.2961244],[86574.0,8e-05],[86573.0,0.057753],[86572.0,0.057754],[86570.0,8e-05]],[[86576.0,0.02967625],[86579.0,0.48538479],[86580.0,0.3608],[86583.0,0.11327248],[86586.0,0.01426235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874941672,[[86548.0,0.15548629],[86547.0,0.00016],[86546.0,0.01023913],[86544.0,0.00848952],[86543.0,0.0004622]],[[86549.0,0.17976121],[86551.0,0.0577688],[86552.0,0.4021351],[86553.0,0.418567],[86555.0,0.20506763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742874982200,[[86522.0,0.00017334],[86516.0,0.1868],[86512.0,0.1212],[86511.0,0.09916237],[86507.0,0.3608]],[[86523.0,0.1155738],[86525.0,0.0577861],[86526.0,0.057785],[86528.0,0.23572697],[86530.0,0.1262229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875019944,[[86522.0,0.20697334],[86521.0,8e-05],[86510.0,0.11257875],[86505.0,0.2371574],[86502.0,0.0578809]],[[86523.0,1.14215144],[86525.0,0.1532861],[86526.0,0.179305],[86527.0,0.3608],[86531.0,0.0577821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875069773,[[86528.0,0.9599672],[86527.0,0.1955],[86526.0,0.1612844],[86525.0,0.0577855],[86522.0,0.0577875]],[[86529.0,0.1016],[86536.0,0.0004],[86539.0,0.1155526],[86542.0,0.0577747],[86546.0,0.467772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875108210,[[86567.0,0.3456351],[86566.0,0.1035],[86565.0,0.0577583],[86564.0,0.0577595],[86561.0,0.0577615]],[[86568.0,0.0004],[86571.0,0.0949],[86576.0,0.36097299],[86578.0,0.098],[86585.0,0.0577456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875131433,[[86543.0,0.23591334],[86542.0,8e-05],[86541.0,0.01077569],[86540.0,0.12404732],[86539.0,0.0577757]],[[86544.0,0.6579642],[86545.0,0.3608],[86546.0,0.0577717],[86548.0,0.0577703],[86552.0,0.00017299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875196979,[[86551.0,0.4478365],[86550.0,0.0998],[86549.0,0.057769],[86548.0,0.0577701],[86520.0,0.15395224]],[[86552.0,0.00017299],[86564.0,0.0958],[86565.0,0.1042],[86566.0,0.3608],[86567.0,0.2112152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875233704,[[86479.0,0.20776254],[86478.0,8e-05],[86476.0,0.0976],[86472.0,0.11581535],[86469.0,0.01374759]],[[86480.0,0.30938466],[86481.0,0.0964],[86482.0,0.0578148],[86483.0,0.0578136],[86485.0,0.7708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875248915,[[86479.0,0.20376254],[86478.0,8e-05],[86476.0,0.0976],[86472.0,0.00017345],[86469.0,0.24503789]],[[86480.0,0.77202834],[86482.0,0.0578144],[86483.0,0.0578137],[86484.0,0.0973],[86485.0,0.4678129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875309366,[[86455.0,0.31961345],[86454.0,0.1028],[86453.0,0.1157474],[86451.0,0.1156694],[86446.0,0.4186378]],[[86456.0,0.11770341],[86457.0,0.2029],[86458.0,0.22910491],[86459.0,0.0578298],[86463.0,0.26335647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875344585,[[86431.0,0.21120279],[86430.0,8e-05],[86429.0,0.12076],[86427.0,0.0578509],[86425.0,0.36091604]],[[86432.0,0.11829551],[86433.0,0.13704934],[86434.0,0.4186469],[86437.0,0.0578445],[86459.0,0.01427606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875348695,[[86431.0,0.32689969],[86430.0,0.1157777],[86429.0,0.12076],[86428.0,8e-05],[86427.0,0.0578506]],[[86432.0,0.00260001],[86434.0,0.3608],[86436.0,0.1156909],[86448.0,0.1537372],[86450.0,0.22007688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875382923,[[86400.0,0.1],[86399.0,0.00046297],[86393.0,0.211],[86392.0,0.01285095],[86388.0,0.1157539]],[[86401.0,0.49819496],[86403.0,0.0578677],[86404.0,0.319433],[86405.0,0.001],[86406.0,0.1076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875445560,[[86391.0,1.47940717],[86389.0,0.1157519],[86387.0,0.0578778],[86386.0,0.13148],[86369.0,0.0579696]],[[86392.0,0.01216746],[86393.0,0.2206478],[86394.0,0.3608],[86396.0,0.1572725],[86399.0,0.1609702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875459371,[[86424.0,1.25512607],[86423.0,0.3608],[86422.0,0.0578539],[86421.0,0.0578551],[86417.0,0.2883978]],[[86425.0,0.01749184],[86433.0,0.00017356],[86434.0,0.2007],[86435.0,0.23864451],[86436.0,0.1156908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875502910,[[86491.0,0.00264],[86490.0,0.91676],[86488.0,0.11562],[86486.0,0.1156222],[86483.0,0.0105956]],[[86492.0,0.39565923],[86493.0,0.3608],[86494.0,0.1847263],[86495.0,0.0578057],[86500.0,0.46085424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875573758,[[86463.0,0.20582262],[86462.0,8e-05],[86459.0,0.00017345],[86457.0,0.1156615],[86455.0,0.10751474]],[[86464.0,0.4880373],[86466.0,0.057825],[86468.0,0.4186241],[86470.0,0.0578224],[86474.0,0.12444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875594474,[[86567.0,0.36236],[86564.0,0.12396],[86551.0,1.69692],[86543.0,0.00017335],[86532.0,0.07711703]],[[86568.0,0.1159138],[86570.0,0.0577559],[86571.0,0.2122],[86572.0,0.18840887],[86573.0,0.0577539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875634891,[[86561.0,0.25498579],[86559.0,0.0577623],[86558.0,0.0577634],[86555.0,0.3608],[86554.0,0.0577656]],[[86562.0,0.10290001],[86563.0,0.1076],[86564.0,0.1155997],[86566.0,0.0577582],[86567.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875664809,[[86567.0,0.12509816],[86565.0,0.4185583],[86564.0,0.28670378],[86563.0,8e-05],[86561.0,0.0577615]],[[86568.0,0.007125],[86576.0,0.10108],[86577.0,0.1155818],[86578.0,8e-05],[86580.0,0.057829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875705362,[[86597.0,0.12663018],[86595.0,0.1154766],[86592.0,0.2099],[86591.0,0.0577414],[86587.0,0.4185441]],[[86598.0,0.12251371],[86600.0,0.629916],[86601.0,0.0577349],[86602.0,0.11038],[86605.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875774011,[[86609.0,0.1154587],[86608.0,0.3638],[86607.0,0.004],[86603.0,0.40374851],[86600.0,0.107]],[[86611.0,0.0577287],[86613.0,0.2314],[86614.0,0.0577264],[86616.0,0.00160001],[86617.0,0.0578044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875828645,[[86599.0,0.1139],[86598.0,8e-05],[86597.0,0.2309491],[86595.0,0.1074],[86594.0,0.12196]],[[86600.0,0.7011715],[86601.0,0.1082],[86602.0,0.4678145],[86604.0,0.0578132],[86606.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875872962,[[86571.0,0.00068],[86568.0,0.2267],[86567.0,0.20735255],[86563.0,0.1173],[86555.0,0.40383557]],[[86572.0,0.4763084],[86574.0,0.0577534],[86575.0,0.0577523],[86578.0,0.0577507],[86583.0,0.05894691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875907798,[[86629.0,0.1162324],[86628.0,0.1154338],[86627.0,0.1142],[86626.0,0.0577176],[86625.0,0.0577188]],[[86630.0,0.36148001],[86631.0,8e-05],[86632.0,0.11],[86633.0,8e-05],[86635.0,0.1154249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875923416,[[86631.0,0.3435698],[86630.0,0.2369511],[86629.0,0.1154324],[86627.0,0.1142],[86625.0,0.4185188]],[[86632.0,0.24028],[86635.0,8e-05],[86636.0,0.10728],[86638.0,0.36088],[86642.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742875999574,[[86671.0,0.3616165],[86670.0,0.1107],[86669.0,0.4184896],[86668.0,0.0576902],[86664.0,0.0576922]],[[86672.0,1e-07],[86676.0,8e-05],[86680.0,0.0004],[86684.0,0.1129],[86685.0,0.113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876030878,[[86687.0,0.2364552],[86686.0,0.8807965],[86685.0,0.1153579],[86683.0,0.0576802],[86681.0,0.2336]],[[86688.0,0.47554001],[86690.0,8e-05],[86693.0,0.1135],[86694.0,0.0811],[86697.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876077122,[[86672.0,0.228],[86671.0,0.00046151],[86666.0,0.01280879],[86665.0,0.1175],[86664.0,0.11555804]],[[86673.0,0.47693379],[86674.0,0.36088],[86675.0,0.0576861],[86676.0,0.057685],[86677.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876131547,[[86603.0,0.00216],[86602.0,0.1136],[86601.0,0.1131],[86591.0,0.12189954],[85931.0,0.1438419]],[[86604.0,0.52670571],[86605.0,0.1122],[86606.0,0.3384631],[86608.0,0.0577307],[86609.0,0.84232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876178891,[[86575.0,0.00046202],[86573.0,8e-05],[86570.0,0.1082],[86569.0,0.1116],[86568.0,0.00856051]],[[86576.0,0.84889859],[86577.0,0.12056],[86578.0,0.0577507],[86579.0,0.0577497],[86583.0,0.1154938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876220236,[[86551.0,0.23712],[86549.0,0.01262432],[86546.0,0.12431347],[86544.0,0.2284451]],[[86552.0,0.47151646],[86553.0,0.3608],[86554.0,0.1713663],[86555.0,0.22976731],[86557.0,0.01256362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876258969,[[86544.0,0.10982],[86543.0,0.0574],[86542.0,0.1155477],[86539.0,0.0577757],[86536.0,0.1412778]],[[86545.0,0.3532392],[86546.0,0.3608],[86547.0,0.0577714],[86548.0,0.0577707],[86553.0,0.48112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876307017,[[86577.0,0.1155018],[86575.0,0.0577517],[86574.0,0.0577528],[86571.0,0.0577549],[86570.0,0.28762]],[[86578.0,0.2188],[86579.0,0.00128],[86583.0,0.01067108],[86584.0,0.00108],[86587.0,0.29865592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876349947,[[86615.0,0.00256],[86613.0,0.3608],[86612.0,0.1154547],[86610.0,0.0118243],[86609.0,0.0577291]],[[86616.0,0.35164322],[86617.0,0.1123],[86618.0,0.06944661],[86620.0,0.0577222],[86621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876382361,[[86577.0,0.1163418],[86575.0,0.28721362],[86574.0,0.3608],[86572.0,0.01217333],[86571.0,0.0577548]],[[86578.0,0.1163407],[86579.0,0.1169],[86580.0,0.0577494],[86582.0,0.1651481],[86583.0,0.11988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876439405,[[86588.0,0.00217324],[86587.0,8e-05],[86584.0,0.01205839],[86583.0,0.1154926],[86582.0,0.1154942]],[[86589.0,0.53243703],[86590.0,0.1002],[86591.0,0.0577421],[86592.0,0.3608],[86593.0,0.0577406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876461224,[[86588.0,0.09747324],[86587.0,8e-05],[86581.0,0.0923],[86580.0,0.12713523],[86578.0,0.0577502]],[[86589.0,0.54410745],[86590.0,0.1002],[86591.0,0.0577421],[86592.0,0.3608],[86593.0,0.0577406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876491329,[[86578.0,0.2890604],[86575.0,0.0577522],[86574.0,0.0866],[86572.0,0.0577538],[86571.0,0.3608]],[[86579.0,0.19101627],[86583.0,0.1440475],[86584.0,0.44987324],[86587.0,0.0577448],[86590.0,0.32591558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876544580,[[86654.0,0.57899358],[86653.0,0.0843],[86652.0,0.0577004],[86651.0,0.0577015],[86647.0,0.0577036]],[[86655.0,0.00017314],[86663.0,0.0845],[86664.0,0.00048],[86665.0,0.1153852],[86666.0,0.0791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876589315,[[86628.0,0.1991],[86626.0,0.00869835],[86624.0,0.1154387],[86623.0,0.00063491],[86621.0,0.0577212]],[[86629.0,0.2772924],[86630.0,0.057716],[86632.0,0.12076],[86633.0,0.4185141],[86635.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876629865,[[86629.0,0.0569],[86625.0,0.0549],[86624.0,0.0539],[86623.0,0.00063491],[86618.0,0.2308936]],[[86630.0,0.22903111],[86632.0,0.0577147],[86633.0,0.0695452],[86634.0,0.0559],[86635.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876680690,[[86686.0,0.00112],[86682.0,0.109],[86681.0,0.0552],[86680.0,0.72177303],[86679.0,0.1153651]],[[86687.0,0.11643521],[86688.0,0.05578],[86689.0,0.0576764],[86690.0,8e-05],[86691.0,0.0576755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876737126,[[86659.0,0.3634],[86657.0,0.0471],[86656.0,0.0962],[86655.0,0.0004616],[86654.0,0.01143986]],[[86660.0,0.3197711],[86662.0,0.0576948],[86663.0,0.0576936],[86667.0,0.41],[86675.0,0.0453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876794170,[[86639.0,0.01330168],[86637.0,0.0901],[86636.0,0.01151954],[86634.0,0.1594055],[86633.0,0.1154258]],[[86640.0,0.1623378],[86641.0,0.0424],[86642.0,0.0577081],[86643.0,0.057707],[86645.0,0.11892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876824799,[[86603.0,0.0932],[86601.0,8e-05],[86597.0,8e-05],[86595.0,0.01179671],[86592.0,0.1154817]],[[86604.0,0.12086571],[86606.0,0.2777431],[86607.0,0.0464],[86608.0,0.1154604],[86635.0,0.31168433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876917085,[[86593.0,0.2097804],[86592.0,8e-05],[86591.0,0.00046194],[86590.0,0.0577422],[86589.0,0.01181458]],[[86594.0,0.2100191],[86595.0,0.0463],[86596.0,0.0577387],[86597.0,0.4185376],[86601.0,0.057735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876961508,[[86562.0,0.0945],[86561.0,0.0475],[86560.0,8e-05],[86558.0,0.01141046],[86555.0,0.1155308]],[[86563.0,0.56890041],[86565.0,0.1762789],[86566.0,0.0577583],[86568.0,0.0493],[86569.0,0.0577563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742876980915,[[86508.0,8e-05],[86501.0,0.0462],[86500.0,0.10008],[86498.0,0.3608],[86496.0,0.25414672]],[[86512.0,0.5957085],[86513.0,0.0901],[86514.0,0.0577934],[86515.0,0.0577923],[86519.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877008149,[[86484.0,0.0006],[86481.0,0.0904],[86480.0,0.0461],[86479.0,0.20800926],[86474.0,0.1156388]],[[86485.0,0.29379587],[86486.0,0.3608],[86487.0,0.0578115],[86488.0,0.0578103],[86491.0,0.0578083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877058785,[[86451.0,0.0114316],[86449.0,8e-05],[86447.0,0.09276271],[86446.0,0.1156765],[86443.0,0.0578399]],[[86452.0,0.2090688],[86453.0,0.3608],[86454.0,0.1018335],[86455.0,0.0578323],[86456.0,0.11828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877108435,[[86452.0,0.00284],[86449.0,0.1156727],[86448.0,0.1600739],[86447.0,0.00935552],[86443.0,0.0578398]],[[86453.0,0.31443305],[86455.0,0.4186329],[86456.0,0.0578322],[86457.0,0.0578311],[86801.0,0.00201377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877141358,[[86424.0,0.09762],[86421.0,0.0442],[86420.0,0.13636661],[86415.0,0.00046288],[86414.0,0.118]],[[86425.0,0.47710491],[86427.0,0.1034516],[86428.0,0.0868],[86429.0,0.1156995],[86431.0,0.1156969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877176780,[[86462.0,0.1991754],[86461.0,0.11796],[86460.0,0.0578288],[86458.0,0.0578297],[86448.0,8e-05]],[[86463.0,0.45406001],[86464.0,0.00017355],[86468.0,0.057824],[86472.0,0.0582214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877221718,[[86501.0,0.1839387],[86500.0,0.0388],[86499.0,0.0578024],[86498.0,0.0578035],[86486.0,0.91616]],[[86502.0,0.0431],[86503.0,0.0408],[86504.0,0.0004],[86510.0,0.03927344],[86518.0,0.0577906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877272443,[[86524.0,0.20653773],[86523.0,0.0577864],[86522.0,0.0577875],[86521.0,0.3608],[86506.0,0.2073899]],[[86525.0,0.07990001],[86526.0,0.00017344],[86529.0,0.1541665],[86531.0,0.0577817],[86562.0,0.5776153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877312976,[[86542.0,0.1155477],[86540.0,0.0577754],[86536.0,0.0577776],[86533.0,0.17350074],[86532.0,0.36232]],[[86545.0,0.0407],[86547.0,0.3608],[86549.0,0.0577696],[86552.0,0.0004],[86554.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877368617,[[86534.0,0.2425995],[86533.0,0.1156396],[86530.0,0.418582],[86526.0,0.05795814],[86457.0,0.03410049]],[[86535.0,0.15475792],[86537.0,0.0577778],[86538.0,0.0381],[86539.0,0.0577763],[86540.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877413038,[[86509.0,0.07355334],[86508.0,0.01176649],[86507.0,0.2311893],[86506.0,0.0336],[86441.0,0.03392168]],[[86510.0,0.22806583],[86511.0,0.47788],[86512.0,0.0577948],[86513.0,0.0577941],[86517.0,0.4677916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877442865,[[86533.0,0.1488605],[86532.0,0.0315],[86531.0,0.057781],[86523.0,0.0577869],[86468.0,0.04618484]],[[86534.0,0.1483199],[86535.0,0.467779],[86536.0,0.0004],[86538.0,0.418577],[86542.0,0.00011275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877506444,[[86567.0,0.19873034],[86566.0,0.14896],[86565.0,0.0577583],[86564.0,0.0577594],[86561.0,0.7800014]],[[86571.0,8e-05],[86574.0,0.06798],[86577.0,0.115582],[86579.0,0.0577496],[86583.0,0.0577475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877511754,[[86567.0,0.36256],[86564.0,0.32330189],[86561.0,0.00064],[86559.0,0.0577628],[86558.0,0.30874992]],[[86568.0,0.11596884],[86570.0,0.1249561],[86571.0,0.0578352],[86573.0,0.0345],[86574.0,0.057833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877580413,[[86547.0,0.09417334],[86546.0,8e-05],[86544.0,0.01144391],[86540.0,0.1155507],[86538.0,0.0577768]],[[86548.0,0.2659205],[86549.0,0.41],[86550.0,0.1155378],[86551.0,0.0271],[86552.0,0.4763351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877632560,[[86471.0,0.06837344],[86469.0,8e-05],[86465.0,0.4186253],[86463.0,0.00046262],[86398.0,0.03376346]],[[86472.0,0.58435052],[86473.0,0.52652],[86474.0,0.0578202],[86475.0,0.057819],[86520.0,0.27704898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877707106,[[86469.0,0.20520414],[86468.0,8e-05],[86467.0,0.0896241],[86466.0,0.057825],[86463.0,0.36126262]],[[86470.0,0.2058122],[86473.0,0.0578207],[86476.0,0.4186185],[102000.0,10.0],[102060.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877769560,[[86511.0,0.70205435],[86509.0,0.0577957],[86508.0,0.0577968],[86505.0,0.0577989],[86503.0,0.02018326]],[[86512.0,0.01017344],[86515.0,0.0301],[86516.0,0.0322],[86520.0,0.1159779],[86523.0,0.057787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877818083,[[86523.0,0.23480616],[86522.0,0.4763752],[86521.0,0.0309],[86520.0,0.0577883],[86516.0,0.26431453]],[[86524.0,0.00017344],[86525.0,8e-05],[86526.0,8e-05],[86528.0,8e-05],[86530.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877876544,[[86526.0,0.17852324],[86525.0,0.11557],[86524.0,8e-05],[86523.0,0.12747853],[86522.0,8e-05]],[[86527.0,0.06418001],[86528.0,0.1156482],[86530.0,8e-05],[86532.0,8e-05],[86551.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742877930788,[[86526.0,0.03421344],[86525.0,0.4764504],[86524.0,0.00024],[86523.0,0.03028],[86058.0,0.11533576]],[[86527.0,0.17778851],[86529.0,0.0577834],[86530.0,0.0577823],[86533.0,0.1155605],[86773.0,18.03832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878003533,[[86547.0,0.00017334],[86542.0,0.1155482],[86540.0,0.0326],[86539.0,0.43000921],[86537.0,0.0324]],[[86548.0,0.1477205],[86549.0,0.0326],[86550.0,0.2309378],[86551.0,8e-05],[86552.0,0.0882681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878037255,[[86531.0,0.03537334],[86530.0,0.03028],[86529.0,8e-05],[86528.0,0.01137305],[86527.0,0.00062228]],[[86532.0,0.1784418],[86533.0,0.03],[86534.0,0.1155592],[86536.0,0.0578588],[86539.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878086889,[[86511.0,0.00866237],[86509.0,0.05796924],[86508.0,0.0615],[86507.0,0.37257718],[86506.0,0.0577978]],[[86512.0,0.29326851],[86514.0,0.0577934],[86515.0,0.0577923],[86517.0,0.0317],[86523.0,0.02044182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878100187,[[86511.0,0.00746237],[86509.0,0.00017334],[86505.0,8e-05],[86500.0,0.04152922],[86499.0,0.0318]],[[86512.0,0.19140197],[86513.0,0.11528],[86514.0,0.4500934],[86515.0,0.0577923],[86524.0,0.0088803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878196755,[[86497.0,0.549923],[86496.0,0.04072164],[86495.0,0.0578051],[86493.0,0.0578064],[86489.0,0.4186096]],[[86498.0,0.0352],[86500.0,0.0302],[86503.0,0.0578006],[86504.0,0.0581996],[86505.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878212871,[[86497.0,0.07331034],[86495.0,0.4764109],[86484.0,0.11504],[86482.0,0.20652313],[86477.0,0.27680852]],[[86498.0,0.1514472],[86500.0,0.0880023],[86502.0,0.057801],[86504.0,0.0004],[86505.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878273101,[[86464.0,0.0649],[86463.0,0.00054262],[86457.0,0.0331],[86456.0,0.12746369],[86406.0,0.04331938]],[[86465.0,0.29661141],[86466.0,0.057825],[86467.0,0.0578244],[86471.0,0.3936],[86472.0,0.0578215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878322644,[[86481.0,0.00017344],[86472.0,0.3608],[86469.0,0.21793358],[86468.0,0.1156472],[86465.0,0.63760852]],[[86482.0,0.1156286],[86484.0,0.29410601],[86486.0,0.418612],[86487.0,0.0578113],[86490.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878390588,[[86544.0,0.1814458],[86543.0,0.1155462],[86541.0,0.0577748],[86539.0,0.01173704],[86538.0,0.0577762]],[[86545.0,0.18834451],[86546.0,0.0301],[86547.0,0.0577714],[86550.0,0.057769],[86552.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878428508,[[86530.0,0.00085334],[86527.0,0.3468822],[86525.0,8e-05],[86523.0,8e-05],[86521.0,0.4450022]],[[86531.0,0.1163632],[86533.0,0.0577808],[86534.0,0.0577797],[86536.0,0.0965],[86537.0,0.60264644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878490590,[[86481.0,0.0332],[86480.0,0.0321],[86479.0,0.00063588],[86474.0,0.0303],[86471.0,0.1156429]],[[86482.0,0.29920556],[86483.0,0.24212508],[86484.0,0.24162503],[86486.0,0.0578122],[86488.0,0.1156206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878528711,[[86471.0,0.4770433],[86469.0,0.1239224],[86468.0,0.0578235],[86464.0,0.0578262],[86463.0,0.37278693]],[[86472.0,0.17921544],[86474.0,0.2307085],[86478.0,0.057817],[86493.0,0.24212508],[87067.0,0.14458519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878633221,[[86487.0,0.179802],[86485.0,0.0578117],[86484.0,0.0906129],[86483.0,8e-05],[86423.0,0.04273475]],[[86488.0,0.03652],[86491.0,0.1458171],[86493.0,0.057807],[86494.0,0.00017344],[86497.0,0.0578044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878699670,[[86551.0,0.5386165],[86550.0,0.0304],[86549.0,0.057769],[86548.0,0.0577701],[86545.0,0.0577721]],[[86552.0,0.0325],[86553.0,0.0315],[86560.0,0.0577626],[86564.0,0.11428],[86569.0,0.0577568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878716982,[[86551.0,0.5386165],[86550.0,0.0304],[86549.0,0.057769],[86548.0,0.1720101],[86545.0,0.4185721]],[[86552.0,0.0325],[86553.0,0.0332],[86555.0,8e-05],[86558.0,0.1155273],[86564.0,0.0577599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878808673,[[86538.0,8e-05]],[[86544.0,0.6263458],[86546.0,0.057772],[86548.0,0.0577708],[86550.0,0.004],[86551.0,0.1718886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878832994,[[86532.0,0.00081334],[86528.0,0.0974],[86527.0,0.4763682],[86525.0,0.1155706],[86523.0,0.1155728]],[[86533.0,0.1485005],[86534.0,0.0308],[86535.0,0.0577794],[86536.0,0.0577782],[86538.0,0.12008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878849908,[[86551.0,0.00064],[86542.0,0.3608],[86539.0,0.11404],[86532.0,0.36097334],[86520.0,8e-05]],[[86552.0,0.1188551],[86553.0,8e-05],[86554.0,0.0577664],[86555.0,0.0578456],[86556.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878898550,[[86524.0,0.36565334],[86523.0,0.1155737],[86522.0,0.0627],[86521.0,0.03238],[86520.0,0.0577885]],[[86525.0,0.23065121],[86526.0,0.41],[86527.0,0.0577848],[86528.0,0.0577837],[86530.0,0.20713473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742878982419,[[86516.0,0.0384],[86515.0,0.01144985],[86514.0,8e-05],[86512.0,0.0309],[86511.0,0.00054237]],[[86517.0,0.64670067],[86519.0,0.1155792],[86520.0,0.0577894],[86521.0,0.52384],[86522.0,0.0577876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879014130,[[86516.0,0.0373],[86515.0,0.0305],[86514.0,8e-05],[86513.0,0.3608],[86511.0,0.01217842]],[[86517.0,0.23034191],[86519.0,0.32320932],[86520.0,0.1207894],[86521.0,0.41],[86522.0,0.0577876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879084273,[[86543.0,0.4116271],[86542.0,0.0312],[86541.0,0.1733239],[86540.0,0.3608],[86535.0,0.00017334]],[[86544.0,0.09506118],[86547.0,8e-05],[86549.0,0.27499307],[86552.0,0.00057334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879149819,[[86543.0,0.0004622],[86540.0,8e-05],[86538.0,8e-05],[86536.0,0.06398],[86535.0,0.00017334]],[[86544.0,0.1797658],[86545.0,0.0306],[86546.0,0.0577721],[86547.0,0.4763418],[86548.0,0.01182282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879212765,[[86566.0,0.1175551],[86565.0,0.36957882],[86564.0,0.0577595],[86562.0,0.0577606],[86557.0,0.0577641]],[[86567.0,0.18145901],[86568.0,0.0004],[86569.0,0.0577567],[86570.0,0.0318],[86571.0,0.17140854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879260210,[[86548.0,0.00764],[86547.0,0.01139932],[86546.0,8e-05],[86545.0,0.1155438],[86544.0,0.1156252]],[[86549.0,0.1803191],[86550.0,0.032],[86551.0,0.4185688],[86552.0,0.0577677],[86556.0,0.0577655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879304247,[[86571.0,0.1800698],[86570.0,0.1155109],[86567.0,0.02040594],[86565.0,0.00056],[86501.0,0.04251223]],[[86572.0,0.2621684],[86573.0,0.0302],[86574.0,0.057753],[86575.0,0.0577522],[86578.0,0.0577505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879363282,[[86544.0,0.07247321],[86543.0,0.01182567],[86542.0,8e-05],[86541.0,0.1733241],[86500.0,0.00173403]],[[86545.0,0.26234451],[86546.0,0.0315],[86547.0,0.0577709],[86548.0,0.0318],[86549.0,0.4185701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879403019,[[86531.0,0.1807832],[86529.0,0.0577823],[86528.0,0.0577834],[86527.0,0.36126228],[86525.0,0.0578654]],[[86532.0,0.00072],[86536.0,0.41875202],[86538.0,0.0313],[86539.0,0.14482],[86542.0,0.0577744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879484490,[[86527.0,0.03306228],[86526.0,0.03308],[86520.0,0.0329],[86519.0,0.01179432],[86515.0,0.1155845]],[[86528.0,0.6531272],[86529.0,0.032],[86530.0,0.0577828],[86531.0,0.0664859],[86535.0,0.24201726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879489687,[[86519.0,0.06589332],[86517.0,0.01183737],[86514.0,0.1155857],[86513.0,0.1482859],[86511.0,0.36126237]],[[86520.0,0.1810979],[86521.0,0.0328],[86522.0,0.0577881],[86523.0,0.057787],[86524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879561344,[[86470.0,8e-05],[86469.0,0.03],[86468.0,0.0315],[86462.0,0.0314],[86452.0,0.0578337]],[[86471.0,0.22968331],[86472.0,0.06287343],[86473.0,0.0904208],[86474.0,0.0578197],[86490.0,0.06709461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879578959,[[86453.0,0.22441886],[86451.0,0.0579148],[86450.0,8e-05],[86434.0,0.11364],[79244.0,1.0]],[[86454.0,0.16104833],[86455.0,0.0321],[86456.0,0.0578318],[86457.0,0.0578316],[86458.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879652901,[[86468.0,0.51443349],[86467.0,0.03108],[86466.0,0.0578244],[86465.0,0.0578255],[86461.0,0.14578]],[[86469.0,0.23505666],[86471.0,0.0882219],[86472.0,0.20725683],[86474.0,0.0578201],[86480.0,0.1134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879727458,[[86461.0,0.00092],[86459.0,0.03],[86458.0,8e-05],[86455.0,0.5066643],[86450.0,0.1156706]],[[86462.0,0.18019565],[86463.0,0.16955734],[86464.0,0.0578269],[86465.0,0.10072424],[86490.0,0.07871358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879770485,[[86494.0,0.00381343],[86493.0,8e-05],[86487.0,0.3608],[86479.0,0.0578159],[86460.0,0.0578284]],[[86495.0,0.1786113],[86497.0,0.0578047],[86499.0,0.0578036],[86500.0,0.11328],[86502.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879829517,[[86510.0,0.18892672],[86509.0,0.3932],[86508.0,0.1710364],[86507.0,0.0577975],[86504.0,0.0577996]],[[86511.0,1e-08],[86515.0,0.0622],[86519.0,0.1155792],[86520.0,0.0004],[86522.0,0.0577879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879868046,[[86532.0,0.55927237],[86531.0,0.0309],[86530.0,0.0577817],[86529.0,0.0577829],[86528.0,0.11344]],[[86533.0,0.07310001],[86534.0,0.1156394],[86535.0,8e-05],[86536.0,0.0004],[86537.0,0.0578577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879921072,[[86567.0,0.14908843],[86566.0,0.0324],[86565.0,0.4185584],[86563.0,0.0577597],[86473.0,0.55638429]],[[86568.0,0.03726],[86570.0,0.0348],[86579.0,0.0347],[102500.0,0.39432],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742879966507,[[86574.0,0.01116023],[86570.0,0.1155108],[86569.0,0.0343],[86568.0,0.115513],[86566.0,0.20719838]],[[86575.0,0.4192327],[86576.0,0.0357],[86577.0,0.0577513],[86578.0,0.0577505],[86582.0,0.0577482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880025251,[[86563.0,0.2251804],[86561.0,0.057761],[86560.0,0.0577621],[86559.0,0.02040082],[86555.0,0.56782517]],[[86564.0,0.1485391],[86565.0,0.0338],[86566.0,0.0577584],[86567.0,0.0577577],[86569.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880046474,[[86573.0,0.08022578],[86572.0,0.0325],[86570.0,0.2310206],[86567.0,0.00017321],[86566.0,0.0577578]],[[86574.0,0.5449258],[86576.0,0.0577518],[86577.0,0.14786],[86578.0,0.0577502],[86581.0,0.0577485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880141747,[[86607.0,0.19603798],[86606.0,0.1154622],[86605.0,0.0321],[86604.0,0.0577328],[86603.0,0.01151052]],[[86608.0,0.18196041],[86609.0,0.11308],[86610.0,0.418529],[86611.0,0.0578085],[87106.0,0.14411516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880145146,[[86621.0,0.1496031],[86620.0,0.0577221],[86618.0,0.0337],[86617.0,0.0577242],[86611.0,0.0577281]],[[86622.0,0.1817418],[86624.0,0.05789281],[86635.0,0.0577126],[86637.0,0.3608],[87272.0,0.14411516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880213796,[[86631.0,0.1154298],[86629.0,0.0577156],[86628.0,0.0577168],[86624.0,0.5131993],[86616.0,0.3608]],[[86632.0,0.1158284],[86634.0,0.0577129],[86637.0,0.0577113],[86638.0,0.1454],[86642.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880244323,[[86631.0,0.0619],[86629.0,0.01156726],[86628.0,0.1154336],[86626.0,0.1154358],[86624.0,0.0313]],[[86632.0,0.51000841],[86633.0,0.03258],[86634.0,0.0577129],[86636.0,0.0577115],[86638.0,0.15720078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880282743,[[86640.0,0.0427726],[86639.0,0.00017321],[86638.0,0.1154198],[86637.0,0.0323],[86636.0,0.0577115]],[[86641.0,0.11601641],[86642.0,0.0326],[86643.0,0.1154138],[86644.0,0.0662],[86645.0,0.0577061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880335297,[[86669.0,0.1800192],[86668.0,0.5096805],[86666.0,0.057691],[86665.0,0.0576921],[86663.0,0.11288]],[[86670.0,0.0634],[86671.0,8e-05],[86680.0,0.0004],[86684.0,0.1153597],[86686.0,0.0577588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880374931,[[86703.0,0.18128691],[86702.0,0.1153342],[86701.0,0.3608],[86699.0,0.06917451],[86698.0,0.0576701]],[[86704.0,0.0645],[86706.0,0.1154105],[86709.0,0.057663],[86713.0,0.0576606],[86716.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880411456,[[86688.0,0.1223539],[86686.0,0.6465942],[86685.0,0.0327],[86683.0,0.0576802],[86675.0,0.0576852]],[[86689.0,0.00017301],[86690.0,8e-05],[86700.0,0.0879691],[86704.0,0.0316],[86705.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880453692,[[86649.0,0.004],[86646.0,0.1784094],[86645.0,0.0304],[86641.0,0.00017311],[86640.0,0.0577084]],[[86650.0,0.4772045],[86652.0,0.4677014],[86653.0,0.0577002],[86659.0,0.0576965],[86671.0,0.0576888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880502325,[[86653.0,0.06586],[86652.0,0.03],[86647.0,0.1154084],[86646.0,0.4762088],[86641.0,0.05788061]],[[86654.0,0.2904191],[86655.0,0.03058],[86656.0,0.0576984],[86657.0,0.0576976],[86658.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880529329,[[86647.0,0.033],[86642.0,0.04426843],[86641.0,0.36097311],[86639.0,0.00046168],[86638.0,0.1154203]],[[86648.0,0.11600711],[86650.0,0.1757045],[86652.0,0.0577014],[86653.0,0.0577002],[86656.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880611137,[[86657.0,0.1153951],[86655.0,0.1740562],[86652.0,0.0577008],[86650.0,0.004],[86649.0,0.47348]],[[86661.0,0.11539],[86662.0,0.0576945],[86664.0,0.0636],[86665.0,0.0576926],[87573.0,0.17299187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880652358,[[86673.0,0.00124],[86672.0,0.1153742],[86670.0,0.12679097],[86668.0,0.00871352],[86667.0,0.4184908]],[[86674.0,0.2165325],[86675.0,8e-05],[86676.0,0.057685],[86677.0,0.0576843],[86680.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880666876,[[86691.0,0.1165099],[86689.0,0.7399682],[86686.0,0.0576782],[86683.0,0.00017311],[86677.0,0.4198]],[[86692.0,0.00116],[86694.0,8e-05],[86696.0,0.20796311],[86697.0,0.0652],[86698.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880700805,[[86737.0,0.49891889],[86735.0,0.0576452],[86734.0,0.14368],[86733.0,0.0576463],[86730.0,0.0899489]],[[86738.0,0.0060001],[86739.0,0.0313],[86740.0,0.065],[86743.0,0.1152814],[86744.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880737328,[[86765.0,0.2308915],[86763.0,0.0576265],[86762.0,0.0576277],[86761.0,0.3608],[86759.0,0.454]],[[86766.0,8e-05],[86776.0,0.0316],[86777.0,0.20694869],[86782.0,0.0316],[86788.0,0.12566581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880807575,[[86772.0,0.1842822],[86771.0,0.394],[86770.0,0.1728658],[86768.0,0.4754],[86693.0,0.13673714]],[[86773.0,0.06235134],[86774.0,8e-05],[86776.0,0.0004],[86777.0,0.1152357],[86780.0,0.0576159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880845809,[[86760.0,0.1161368],[86759.0,0.032],[86751.0,0.057635],[86750.0,0.0001729]],[[86761.0,0.22941951],[86762.0,0.0576281],[86764.0,0.0884265],[86765.0,0.3608],[86768.0,0.0576244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880885536,[[86770.0,0.06978],[86769.0,0.01144505],[86767.0,0.1483481],[86762.0,0.4184271],[86711.0,0.04053668]],[[86771.0,0.29370351],[86772.0,0.00013089],[86773.0,0.0576207],[86774.0,0.0315],[86775.0,0.0576197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880932876,[[86752.0,0.06391874],[86751.0,0.0329],[86749.0,0.1269631],[86748.0,0.0576366],[86744.0,0.0578125]],[[86753.0,0.2939479],[86754.0,0.3608],[86755.0,0.0576324],[86757.0,0.0576317],[87445.0,0.11501955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742880973825,[[86738.0,0.0388],[86730.0,0.178598],[86729.0,0.01152102],[86727.0,0.3608],[86724.0,0.0576524]],[[86739.0,0.655006],[86740.0,8e-05],[86741.0,0.0576422],[86742.0,0.0576411],[86746.0,0.26507507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881001847,[[86709.0,0.27636024],[86705.0,0.0652],[86703.0,0.00046134],[86695.0,0.1153437],[86692.0,0.0576738]],[[86710.0,0.1160046],[86712.0,0.4184615],[86714.0,0.0576596],[86715.0,0.1773],[86716.0,0.0576583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881077909,[[86679.0,0.18828013],[86677.0,0.0576841],[86676.0,0.09846162],[86671.0,0.36126151],[86608.0,0.65890548]],[[86680.0,0.15064451],[86681.0,8e-05],[86682.0,0.0576815],[86683.0,0.2044804],[86684.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881133554,[[86663.0,0.032173],[86662.0,0.0328],[86655.0,0.0004616],[86651.0,0.0327],[86637.0,0.0577107]],[[86664.0,0.6512058],[86666.0,0.0576921],[86667.0,0.06901205],[86671.0,0.0901882],[86672.0,0.000173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881172589,[[86663.0,0.063473],[86662.0,0.0328],[86655.0,0.0004616],[86649.0,0.0086498]],[[86664.0,0.74903321],[86666.0,0.4184921],[86667.0,0.06901205],[86670.0,0.24232944],[86671.0,0.0901882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881285576,[[86608.0,0.11079192],[86602.0,0.4762674],[86600.0,0.1],[86599.0,0.0577361],[86534.0,0.03836523]],[[86609.0,0.31336782],[86611.0,0.0577287],[86612.0,0.1154551],[86615.0,0.4185257],[86627.0,0.01125896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881334918,[[86643.0,0.5902938],[86641.0,0.2767698],[86640.0,0.01164926],[86639.0,0.3608],[86638.0,0.0577096]],[[86644.0,0.06635716],[86648.0,0.0004],[86649.0,0.00017311],[86652.0,0.0305],[86655.0,0.057699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881344115,[[86663.0,1.3392071],[86662.0,0.0329],[86661.0,0.0576943],[86660.0,0.0576954],[86657.0,0.0576975]],[[86664.0,0.00400002],[86667.0,0.0315],[86668.0,0.0328],[86669.0,8e-05],[86672.0,0.00017311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881404846,[[86734.0,0.54861011],[86733.0,0.115293],[86732.0,0.00854096],[86729.0,0.0576496],[86728.0,0.11284]],[[86735.0,0.03110001],[86737.0,8e-05],[86743.0,0.000173],[86744.0,0.0004],[86747.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881539938,[[86743.0,0.3703607],[86742.0,0.1152821],[86741.0,0.5888434],[86740.0,0.0314],[86738.0,0.0576436]],[[86744.0,0.00048],[86759.0,0.0639],[86760.0,0.1156586],[86763.0,0.0576272],[86766.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881567055,[[86751.0,0.5411501],[86749.0,0.0576358],[86748.0,0.057637],[86746.0,0.11268],[86744.0,0.0890337]],[[86752.0,0.06445705],[86753.0,0.0326],[86760.0,0.1156474],[86761.0,0.0576227],[87111.0,0.00200665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881610482,[[86799.0,0.4824748],[86797.0,0.0575982],[86796.0,0.17786],[86795.0,0.0575994],[86792.0,0.0576015]],[[86800.0,0.21148],[86802.0,0.0327],[86803.0,0.06108],[86809.0,0.0575909],[87517.0,4.28227349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881635195,[[86768.0,0.2114222],[86766.0,0.01156993],[86760.0,0.2744425],[86756.0,0.0324],[86755.0,0.3918]],[[86769.0,0.5390546],[86770.0,0.14456],[86771.0,0.0576165],[86772.0,0.0576153],[86775.0,0.01152507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881735784,[[86770.0,0.1152333],[86769.0,0.1986394],[86767.0,0.0576181],[86764.0,0.0333],[86763.0,0.3608]],[[86771.0,0.0332],[86772.0,0.1457316],[86774.0,0.0576142],[86778.0,0.0576114],[86782.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881802016,[[86789.0,0.07940559],[86787.0,0.5065099],[86785.0,0.057606],[86782.0,0.0576082],[86781.0,0.20570884]],[[86790.0,0.1515668],[86791.0,0.03328],[86792.0,0.0580021],[86793.0,0.0576016],[86796.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881853245,[[86760.0,0.13584196],[86759.0,0.01312613],[86756.0,0.115251],[86755.0,0.3608],[86750.0,0.1699499]],[[86761.0,0.1806853],[86762.0,8e-05],[86763.0,0.0576218],[86764.0,0.0576207],[86766.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881913294,[[86777.0,0.0307],[86775.0,0.1152256],[86773.0,0.0329],[86772.0,0.0577876],[86770.0,0.3608]],[[86778.0,0.29100271],[86779.0,8e-05],[86780.0,0.0576105],[86781.0,0.0879094],[86783.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742881959122,[[86807.0,0.9496642],[86805.0,0.0575929],[86804.0,0.2345822],[86786.0,0.4198],[86784.0,0.20553594]],[[86808.0,0.0004],[86810.0,8e-05],[86811.0,0.146879],[86812.0,0.0317],[86858.0,0.27491716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882021585,[[86783.0,0.37630095],[86778.0,0.0302],[86777.0,0.7216],[86776.0,0.0576123],[86771.0,0.11216]],[[86784.0,0.1152147],[86785.0,8e-05],[86786.0,0.0576065],[86787.0,0.0576054],[86792.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882026890,[[86788.0,0.1903494],[86787.0,0.0322],[86786.0,0.1152119],[86784.0,0.3608],[86783.0,0.07086865]],[[86789.0,0.2035592],[86790.0,0.0576036],[86794.0,0.0322],[86795.0,0.0318],[86796.0,0.0576004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882129486,[[86760.0,0.0017728],[86757.0,0.0635],[86756.0,0.37667967],[86751.0,0.00897015],[86749.0,0.391]],[[86761.0,0.21306531],[86763.0,0.1696618],[86764.0,0.0576212],[86766.0,0.3608],[86889.0,0.33273767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882171319,[[86760.0,0.0011728],[86759.0,0.0324],[86754.0,0.01491157],[86753.0,0.0322],[86751.0,0.00897015]],[[86761.0,0.68590531],[86763.0,0.0576218],[86764.0,0.0576212],[86765.0,0.01488766],[86769.0,0.00863111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882271780,[[86760.0,1e-08],[86758.0,0.0303],[86753.0,0.01402037],[86752.0,0.0001728],[86745.0,0.476066]],[[86761.0,0.66870564],[86762.0,8e-05],[86763.0,0.0576218],[86765.0,0.0576201],[86768.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882324528,[[86735.0,7e-08],[86728.0,0.0326],[86724.0,0.3608],[86714.0,0.36938155],[86707.0,0.2306324]],[[86736.0,0.39106831],[86737.0,0.3608],[86738.0,0.1694784],[86739.0,0.0902378],[86740.0,0.0576371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882381673,[[86704.0,0.4276],[86703.0,0.00046134],[86700.0,0.10876608],[86699.0,0.1153269],[86698.0,0.0576645]],[[86705.0,0.2910397],[86707.0,0.0576591],[86709.0,0.0907572],[86711.0,0.057656],[86714.0,0.2075109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882452420,[[86671.0,0.01403477],[86668.0,0.0187],[86666.0,0.0297],[86661.0,0.0576886],[86658.0,0.0576909]],[[86672.0,0.18098361],[86673.0,0.11176],[86674.0,0.057681],[86675.0,0.0576798],[86677.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882514361,[[86692.0,0.56356182],[86691.0,0.0326],[86690.0,0.0576693],[86688.0,0.0576705],[86687.0,0.3608]],[[86693.0,0.15190872],[86694.0,0.03248],[86695.0,0.057667],[86696.0,0.0004],[86697.0,0.0576652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882582724,[[86727.0,0.0016],[86726.0,0.0632],[86725.0,0.3608],[86720.0,0.1152997],[86674.0,0.04336913]],[[86728.0,0.2206291],[86729.0,8e-05],[86730.0,0.0576435],[86731.0,0.0576426],[86733.0,0.0576419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882625250,[[86727.0,1e-07],[86713.0,0.0634],[86712.0,0.0301],[86701.0,0.3608],[86648.0,0.69296663]],[[86728.0,1.20292711],[86729.0,8e-05],[86730.0,0.0576435],[86731.0,0.07243119],[86733.0,0.0576419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882714312,[[86696.0,0.54772564],[86694.0,0.80517836],[86693.0,0.0576677],[86692.0,0.02378939],[86687.0,0.34546889]],[[86697.0,0.0929],[86698.0,0.02144],[86702.0,0.115324],[86703.0,0.0576614],[86707.0,0.057659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882744131,[[86740.0,0.18954434],[86739.0,0.0576367],[86736.0,0.0576386],[86735.0,0.3608],[86734.0,0.3608]],[[86741.0,0.03260001],[86742.0,0.1152708],[86743.0,0.03078],[86744.0,0.0896341],[86747.0,0.057632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882766250,[[86747.0,0.55387009],[86746.0,0.057632],[86745.0,0.0576331],[86743.0,0.1152692],[86741.0,0.23796506]],[[86748.0,0.0328],[86749.0,0.00017301],[86750.0,8e-05],[86751.0,0.0322],[86752.0,0.1469578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882818192,[[86799.0,0.57209233],[86797.0,0.26436346],[86795.0,0.0898995],[86792.0,0.33271346],[86787.0,0.34500746]],[[86800.0,0.13342],[86801.0,0.06528],[86802.0,0.1151913],[86804.0,0.0575941],[86807.0,0.0575921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882892341,[[86757.0,0.01476967],[86752.0,0.0918],[86749.0,0.00017281],[86746.0,0.2305286]],[[86758.0,0.58932931],[86760.0,0.0576233],[86761.0,0.0576227],[86762.0,0.01273364],[86763.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882927761,[[86763.0,0.2121226],[86761.0,0.4760444],[86760.0,0.0576233],[86747.0,0.27511146],[86720.0,0.0781766]],[[86764.0,0.11584131],[86765.0,8e-05],[86766.0,0.16987261],[86767.0,0.0576191],[86772.0,0.4747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742882991323,[[86784.0,0.23443549],[86782.0,0.0576086],[86781.0,0.0576088],[86780.0,0.3608],[86774.0,0.0576139]],[[86785.0,0.18136622],[86786.0,0.03218],[86787.0,0.0576057],[86789.0,0.0576046],[86790.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883049946,[[86783.0,0.42568],[86778.0,0.1152215],[86772.0,0.057615],[86768.0,0.47333281],[86766.0,0.0699016]],[[86784.0,0.18251471],[86785.0,0.00025281],[86786.0,0.0576064],[86787.0,8e-05],[86788.0,0.057605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883091382,[[86745.0,0.04016],[86744.0,0.031],[86741.0,0.12706699],[86740.0,0.1480725],[86737.0,0.00017291]],[[86746.0,0.29010521],[86747.0,0.36088],[86748.0,0.0576318],[86749.0,0.0576307],[86750.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883130401,[[86771.0,0.48790618],[86769.0,0.0576168],[86767.0,0.115236],[86765.0,0.0576199],[86763.0,0.3926]],[[86772.0,0.00017291],[86779.0,8e-05],[86783.0,8e-05],[86784.0,0.26462416],[86799.0,0.0575979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883202267,[[86823.0,0.12734359],[86821.0,0.0575823],[86819.0,0.057584],[86816.0,0.0311],[86815.0,0.00017281]],[[86824.0,0.27466814],[86827.0,0.0575789],[86828.0,8e-05],[86830.0,0.31701646],[87693.0,0.21621409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883253321,[[86824.0,0.00085271],[86822.0,0.1151638],[86821.0,0.0637],[86818.0,0.0575842],[86815.0,0.00046075]],[[86825.0,0.11636031],[86826.0,0.0318],[86827.0,0.0575794],[86828.0,0.0575781],[86831.0,0.0575767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883283039,[[86824.0,0.00617271],[86820.0,0.07414232],[86814.0,0.1151747],[86763.0,0.04210257],[86737.0,0.04545279]],[[86825.0,0.29160031],[86826.0,8e-05],[86827.0,0.0575792],[86828.0,0.033],[86829.0,0.0575781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883376406,[[86767.0,0.01509793],[86765.0,0.0321],[86763.0,0.00861644],[86762.0,0.4184219],[86691.0,0.64098997]],[[86768.0,0.28923601],[86769.0,0.0326],[86770.0,0.0576172],[86771.0,0.057616],[86781.0,0.01170761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883439353,[[86797.0,0.00113281],[86796.0,0.0633],[86795.0,0.3608],[86793.0,0.27506412],[86785.0,0.0576063]],[[86798.0,0.11623611],[86800.0,0.0575967],[86801.0,0.0575966],[86803.0,0.1116],[86805.0,0.0575934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883452366,[[86792.0,0.0638],[86785.0,0.03187281],[86782.0,0.2304334],[86781.0,0.01472721],[86737.0,0.04362195]],[[86793.0,0.1741271],[86795.0,0.2302314],[86796.0,0.3608],[86797.0,0.4724],[86800.0,0.0575967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883479077,[[86792.0,0.1158041],[86790.0,0.1728088],[86789.0,0.0624],[86785.0,0.03187281],[86779.0,0.07176684]],[[86793.0,0.1160428],[86794.0,8e-05],[86795.0,0.05777311],[86797.0,0.11384],[86800.0,0.26484617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883535227,[[86767.0,0.00127381],[86762.0,0.01328124],[86755.0,0.1152531],[86754.0,0.00870479],[86752.0,0.057628]],[[86768.0,0.47823601],[86770.0,0.13326642],[86771.0,0.0576161],[86775.0,0.0880133],[86776.0,0.36197281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883591799,[[86768.0,0.21437024],[86766.0,0.0576191],[86763.0,0.0576212],[86760.0,0.033],[86759.0,0.56802804]],[[86769.0,0.23803621],[86770.0,8e-05],[86772.0,0.3608],[86773.0,0.0576152],[86775.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883685674,[[86781.0,0.00157524],[86778.0,0.033],[86777.0,0.1152238],[86774.0,0.1152272],[86771.0,0.0576157]],[[86782.0,0.20721741],[86783.0,8e-05],[86784.0,0.0576077],[86785.0,0.057607],[86788.0,0.5300848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883726909,[[86781.0,0.11414974],[86780.0,0.035],[86779.0,0.32264496],[86778.0,0.0576113],[86777.0,0.01568645]],[[86782.0,0.14711741],[86783.0,0.03178],[86784.0,0.0576077],[86785.0,0.057607],[86788.0,0.0576048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883784228,[[86739.0,0.1455745],[86737.0,0.0637],[86736.0,0.01407938],[86728.0,0.0576441],[86727.0,0.00880418]],[[86740.0,1.07324984],[86742.0,0.0576358],[86743.0,0.0576347],[86747.0,0.20737996],[86762.0,0.24170045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883857519,[[86752.0,0.34567453],[86750.0,0.0329],[86749.0,0.1152605],[86748.0,0.1475619],[86746.0,0.4127482]],[[86753.0,0.4787759],[86754.0,0.0307],[86755.0,0.0576271],[86756.0,0.169186],[86758.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883886536,[[86729.0,0.20668054],[86722.0,0.1152967],[86716.0,0.0576519],[86709.0,0.169217],[86703.0,0.36126134]],[[86730.0,0.1152865],[86732.0,0.0576424],[86733.0,0.0576413],[86736.0,0.1152785],[86737.0,0.06516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883962199,[[86719.0,0.04719274],[86718.0,0.0317],[86713.0,0.0312],[86711.0,0.20668054],[86702.0,0.0576615]],[[86720.0,0.6508798],[86721.0,0.17270319],[86722.0,0.0904491],[86723.0,0.057648],[86724.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742883974915,[[86719.0,0.00046126],[86718.0,0.0325],[86717.0,0.032],[86709.0,0.20668054],[86707.0,0.0328]],[[86720.0,0.6507998],[86722.0,0.29782906],[86723.0,0.057648],[86724.0,0.41],[86726.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884097303,[[86775.0,0.55393311],[86773.0,0.0576146],[86772.0,0.1688953],[86768.0,0.0576173],[86758.0,0.20699351]],[[86776.0,0.0034],[86777.0,8e-05],[86778.0,8e-05],[86783.0,0.0631],[86787.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884102109,[[86775.0,0.56883083],[86773.0,0.0576146],[86772.0,0.1688953],[86768.0,0.0576173],[86766.0,0.3608]],[[86776.0,0.0034],[86779.0,8e-05],[86783.0,0.0631],[86784.0,0.11538811],[86786.0,0.0576061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884158932,[[86823.0,0.06104243],[86821.0,0.0328],[86817.0,0.32195367],[86815.0,0.36097281],[86813.0,0.33326904]],[[86824.0,0.1819617],[86826.0,0.0575797],[86828.0,0.4183788],[86831.0,0.2017764],[86834.0,0.01197792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884212571,[[86816.0,0.11149871],[86815.0,0.00017281],[86814.0,0.1151744],[86812.0,0.1151768],[86805.0,0.27568144]],[[86817.0,0.53909091],[86818.0,8e-05],[86819.0,0.0575841],[86820.0,0.0575835],[86824.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884261013,[[86805.0,0.002],[86803.0,0.0329],[86800.0,0.0006],[86795.0,0.0576],[85688.0,0.00424047]],[[86806.0,0.2090855],[86807.0,0.36097281],[86808.0,0.0576716],[86809.0,0.1687908],[86811.0,0.0575897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884313263,[[86802.0,0.01878746],[86800.0,0.27635611],[86797.0,0.2303938],[86795.0,0.3608],[86794.0,0.35734258]],[[86803.0,0.2893495],[86804.0,8e-05],[86805.0,0.0575937],[86806.0,0.0575929],[86807.0,0.03187281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884360085,[[86855.0,0.20602168],[86854.0,0.1151219],[86852.0,0.0575617],[86851.0,0.3608],[86848.0,0.4183643]],[[86856.0,0.03188],[86859.0,0.1151154],[86861.0,0.03008],[86862.0,0.0575558],[86864.0,0.00017271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884413633,[[86891.0,0.18578561],[86888.0,0.4183383],[86886.0,0.12669237],[86885.0,0.20618641],[86883.0,0.0323]],[[86892.0,0.2108915],[86893.0,8e-05],[86894.0,0.0575349],[86895.0,0.0575339],[86899.0,0.0575314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884437952,[[86915.0,0.00212],[86912.0,0.4758444],[86910.0,0.0644],[86909.0,0.00017261],[86907.0,0.0575254]],[[86916.0,0.1806798],[86917.0,8e-05],[86918.0,0.0575186],[86919.0,0.1747979],[86921.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884484573,[[86905.0,0.5777943],[86903.0,0.26371431],[86902.0,0.172329],[86901.0,0.3608],[86862.0,0.0457657]],[[86906.0,0.06127228],[86907.0,8e-05],[86908.0,0.0331],[86909.0,0.1150503],[86911.0,0.0575232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884538110,[[86906.0,0.01878823],[86903.0,0.0628],[86902.0,0.01181829],[86898.0,0.00017261],[86896.0,0.1482658]],[[86907.0,0.7064917],[86908.0,0.3608],[86909.0,0.057525],[86910.0,0.0575239],[86911.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884572745,[[86849.0,0.0332],[86848.0,0.0328],[86847.0,0.01191637],[86844.0,0.3608],[86843.0,0.00855793]],[[86850.0,0.2928672],[86851.0,0.0315],[86852.0,0.0575628],[86853.0,0.0575616],[86856.0,0.5251192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884632395,[[86841.0,0.01473512],[86837.0,0.0952],[86836.0,0.0575723],[86833.0,0.05774751],[86832.0,0.01140303]],[[86842.0,1.0650378],[86843.0,8e-05],[86844.0,0.0575681],[86845.0,0.0575675],[86846.0,0.0575664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884643288,[[86841.0,1e-08],[86833.0,0.06347271],[86832.0,0.01193952],[86828.0,0.0319],[86826.0,0.1151588]],[[86842.0,0.9507378],[86843.0,8e-05],[86844.0,0.0575681],[86845.0,0.1704875],[86846.0,0.0575664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884695645,[[86869.0,0.02706894],[86867.0,0.1151042],[86866.0,0.3608],[86863.0,0.0575547],[86861.0,0.00017271]],[[86870.0,0.1859207],[86871.0,0.0302],[86872.0,0.1154989],[86874.0,0.4675479],[86876.0,0.169347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884751181,[[86885.0,0.61357765],[86884.0,0.0575409],[86883.0,0.11404],[86882.0,0.3608],[86881.0,0.0575429]],[[86886.0,0.0323],[86887.0,0.1482782],[86888.0,0.00048],[86889.0,0.0575378],[87961.0,0.0042492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884792321,[[86867.0,0.01208228],[86864.0,0.0322],[86863.0,0.0317],[86862.0,0.3608],[86861.0,0.00879783]],[[86868.0,0.32418679],[86869.0,0.14588],[86870.0,0.0575509],[86871.0,0.4758993],[86873.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884839759,[[86851.0,0.0719],[86850.0,0.01134831],[86847.0,0.00046058],[86845.0,0.3608],[86844.0,0.1151346]],[[86852.0,0.18100451],[86853.0,0.0305],[86854.0,0.0575614],[86855.0,0.0575603],[86856.0,0.13782974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884921722,[[86839.0,0.38312454],[86833.0,0.05005363],[86832.0,0.1151498],[86831.0,0.05815155],[86828.0,0.0575777]],[[86840.0,0.1179404],[86842.0,0.1518689],[86843.0,0.0575683],[86845.0,0.1118],[86847.0,0.94337301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884939639,[[86831.0,0.01303592],[86828.0,0.0307],[86827.0,0.0086797],[86825.0,0.0106],[86824.0,0.1151611]],[[86832.0,0.116151],[86834.0,0.1693747],[86835.0,0.35092011],[86836.0,0.41],[86838.0,0.0575716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742884985982,[[86809.0,0.0307],[86806.0,0.01457505],[86801.0,0.0106],[86800.0,0.4608],[86796.0,0.1151985]],[[86810.0,0.1813202],[86811.0,0.72978254],[86812.0,0.07241759],[86813.0,0.0575886],[86815.0,0.0575868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885000089,[[86718.0,6e-08],[86717.0,8e-05],[86716.0,0.0307],[86715.0,0.67731751],[86713.0,8e-05]],[[86719.0,0.11690111],[86720.0,0.3608],[86721.0,0.0576496],[86722.0,0.3608],[86723.0,0.0576484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885090845,[[86688.0,0.05793935],[86687.0,0.00046143],[86686.0,0.0576722],[86684.0,0.07207021],[86678.0,0.0576775]],[[86689.0,0.35252104],[86691.0,0.5631697],[86692.0,0.779269],[86694.0,0.42227828],[86699.0,0.27665713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885135793,[[86632.0,0.1160154],[86631.0,8e-05],[86630.0,0.07615385],[86629.0,0.0577103],[86628.0,0.0303]],[[86633.0,0.62100999],[86634.0,0.0421],[86635.0,0.0577069],[86636.0,0.20704834],[86637.0,0.0577056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885157816,[[86629.0,0.1160201],[86627.0,0.15313975],[86626.0,0.045],[86625.0,0.0577131],[86607.0,0.20743519]],[[86630.0,0.26021389],[86632.0,0.8862169],[86634.0,0.0577076],[86638.0,0.0442],[86639.0,0.1162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885267795,[[86705.0,0.1591397],[86704.0,0.115321],[86703.0,0.1596224],[86701.0,0.0576619],[86686.0,0.59238009]],[[86706.0,0.44987994],[86707.0,0.0452],[86708.0,8e-05],[86712.0,0.0004],[87179.0,0.1433199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885307519,[[86629.0,2e-08],[86609.0,0.50341024],[86600.0,0.1],[86597.0,0.0577315],[86595.0,0.00866657]],[[86630.0,0.9513795],[86632.0,0.0577088],[86634.0,0.0577075],[86639.0,0.0577038],[86642.0,0.0577022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885315319,[[86608.0,0.0444],[86607.0,0.00046185],[86606.0,0.2309022],[86601.0,0.0449],[86598.0,0.01551372]],[[86609.0,0.28082751],[86610.0,0.046],[86611.0,0.0577228],[86612.0,0.4185221],[86614.0,0.4185209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885355648,[[86593.0,0.14765372],[86592.0,0.0473],[86591.0,0.0578153],[86590.0,0.0474],[86589.0,0.0577366]],[[86594.0,0.20982751],[86596.0,0.0577329],[86598.0,0.0577311],[86602.0,0.52218],[86605.0,0.17202325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885417800,[[86597.0,0.1613435],[86596.0,0.04858],[86595.0,0.0577328],[86593.0,0.0577343],[86550.0,0.07949875]],[[86598.0,0.22539121],[86600.0,0.0577299],[86601.0,0.0577293],[86605.0,0.0577265],[86608.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885436412,[[86608.0,0.00108],[86604.0,0.3608],[86598.0,0.0577309],[86594.0,0.0577333],[86549.0,0.04052666]],[[86609.0,0.21564751],[86610.0,0.42695502],[86611.0,0.0577229],[86612.0,0.0577221],[86614.0,0.4185209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885482936,[[86607.0,0.00017326],[86606.0,8e-05],[86601.0,0.1154575],[86599.0,0.1154598],[86597.0,0.0138883]],[[86608.0,0.21426891],[86609.0,0.4588],[86610.0,0.07143371],[86611.0,0.4185225],[86612.0,0.11572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885555592,[[86599.0,0.4773009],[86597.0,0.2184312],[86596.0,0.0577323],[86591.0,0.00046194],[86590.0,0.05798905]],[[86600.0,0.16997266],[86602.0,0.0577285],[86604.0,0.0577277],[86607.0,0.0551],[86608.0,0.69570125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885595832,[[86626.0,0.1701849],[86625.0,0.1154249],[86622.0,0.06372485],[86621.0,0.06648785],[75187.0,34.810274]],[[86627.0,0.2198249],[86628.0,0.0544],[86629.0,0.057711],[86630.0,0.22945105],[86639.0,0.2060895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885632250,[[86610.0,0.1154462],[86608.0,0.0577239],[86607.0,0.057725],[86604.0,0.8633742],[86601.0,0.11556]],[[86611.0,0.1375849],[86613.0,0.05627315],[86616.0,0.17191372],[86617.0,0.1695376],[86618.0,0.0577182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885686797,[[86607.0,0.49270587],[86606.0,0.0511],[86605.0,0.0577259],[86604.0,0.057727],[86601.0,0.07251466]],[[86608.0,0.13835534],[86612.0,0.0518],[86613.0,0.17239258],[86614.0,0.0559],[86616.0,0.52424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885735917,[[86611.0,0.1162049],[86610.0,0.0577227],[86608.0,0.0552],[86607.0,0.0577245],[86606.0,0.0524]],[[86612.0,0.27824351],[86613.0,0.3608],[86614.0,0.0577209],[86615.0,0.22993973],[86616.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885771761,[[86631.0,0.14465451],[86630.0,8e-05],[86629.0,0.0577099],[86628.0,0.0511],[86627.0,0.1080117]],[[86632.0,0.22303691],[86634.0,0.1122071],[86636.0,0.0577058],[86639.0,0.0577039],[86640.0,0.17239258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885790684,[[86630.0,0.19626321],[86629.0,0.05348],[86628.0,0.0577106],[86626.0,0.057712],[86624.0,0.3608]],[[86631.0,0.22221821],[86632.0,0.0004],[86633.0,0.4677083],[86634.0,0.1122071],[86640.0,0.00017315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885846112,[[86617.0,0.2248969],[86616.0,0.1155175],[86613.0,0.3608],[86612.0,0.01240816],[86611.0,0.057722]],[[86618.0,0.2181355],[86620.0,0.057717],[86621.0,0.22983547],[86623.0,0.0121935],[86624.0,0.0503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885934190,[[86626.0,0.263876],[86624.0,0.0577132],[86623.0,0.1705543],[86620.0,0.0577162],[86619.0,0.056]],[[86627.0,0.00204001],[86628.0,0.17217352],[86630.0,0.0509],[86633.0,0.0528],[86635.0,0.20671675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742885952705,[[86600.0,8e-05],[86598.0,0.1154618],[86596.0,0.1037],[86595.0,0.00017315],[86594.0,0.1154668]],[[86601.0,0.15183821],[86602.0,0.1128],[86603.0,0.0577282],[86604.0,0.4762542],[86606.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886004641,[[86592.0,0.5225283],[86591.0,0.1154709],[86589.0,0.36088],[86588.0,0.0577373],[86579.0,0.4677433]],[[86593.0,0.00017315],[86599.0,0.1154612],[86604.0,0.0577275],[86606.0,0.28493352],[87618.0,0.17190299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886032070,[[86639.0,0.2226076],[86637.0,0.0577046],[86635.0,0.0577058],[86634.0,0.11272],[86580.0,0.12486209]],[[86640.0,0.1048],[86642.0,0.3219473],[86643.0,0.00017315],[86650.0,0.3608],[86654.0,0.0577742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886096035,[[86676.0,0.1153583],[86674.0,0.0576799],[86673.0,0.057681],[86670.0,0.0576826],[86668.0,0.97877668]],[[86677.0,0.13780004],[86679.0,8e-05],[86681.0,8e-05],[86688.0,8e-05],[86719.0,0.34477042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886140269,[[86726.0,1.33525456],[86725.0,0.1152931],[86723.0,0.0576474],[86718.0,0.0576506],[75294.0,0.01820412]],[[86727.0,1e-07],[86728.0,0.00056],[86735.0,8e-05],[86737.0,0.0532],[86739.0,0.1696745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886206225,[[86741.0,1.60452674],[86740.0,0.0564],[86739.0,0.0576367],[86738.0,0.0576378],[86737.0,0.34514047]],[[86742.0,8e-05],[86751.0,0.0535],[86754.0,0.0515],[86759.0,0.1152488],[86767.0,0.0576191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886245443,[[86807.0,0.66606719],[86806.0,0.0527],[86805.0,0.0575929],[86804.0,0.057594],[86801.0,0.057596]],[[86808.0,0.0004],[86812.0,0.054],[86813.0,0.0525],[86815.0,0.1151743],[86817.0,0.1140855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886288179,[[86795.0,0.60289955],[86794.0,0.0557],[86793.0,0.1152015],[86791.0,0.0576025],[86789.0,0.20696825]],[[86796.0,0.1697506],[86797.0,8e-05],[86798.0,0.0575984],[86799.0,0.0575979],[86802.0,0.0549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886344915,[[86814.0,0.2253549],[86813.0,0.0571],[86811.0,0.0575893],[86809.0,0.3608],[86804.0,0.06858042]],[[86815.0,0.1709536],[86816.0,8e-05],[86817.0,0.0575856],[86818.0,0.0545],[86819.0,0.0575841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886371942,[[86795.0,0.1112],[86789.0,0.0528],[86788.0,0.12580881],[86785.0,0.0576062],[86783.0,0.00046092]],[[86796.0,0.42826596],[86797.0,0.17241179],[86798.0,0.0575986],[86799.0,0.06869552],[86801.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886402965,[[86803.0,0.59352653],[86802.0,0.0549],[86801.0,0.0575955],[86800.0,0.0575966],[86797.0,0.0575986]],[[86804.0,0.00117284],[86805.0,8e-05],[86809.0,0.1151817],[86812.0,0.0576691],[86818.0,0.1236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886443405,[[86839.0,0.2193218],[86838.0,0.055],[86837.0,0.0575717],[86835.0,0.4183729],[86831.0,0.0690974]],[[86840.0,0.1094],[86842.0,8e-05],[86845.0,0.0543],[87560.0,0.13960012],[87563.0,0.14318464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886505174,[[86832.0,0.12047053],[86826.0,0.1151586],[86825.0,0.4183801],[86824.0,0.0561],[86793.0,0.34514047]],[[86833.0,0.34306971],[86834.0,0.0533],[86835.0,0.057574],[86836.0,0.1151457],[86837.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886551525,[[86803.0,0.06245385],[86801.0,0.0533],[86799.0,0.05226083],[86798.0,0.00864346],[86797.0,0.1151969]],[[86804.0,0.34276821],[86805.0,0.0516],[86806.0,0.0575933],[86807.0,0.0575922],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886611361,[[86811.0,0.36148],[86806.0,0.32151226],[86805.0,0.1151865],[86804.0,0.1112],[86802.0,0.27539763]],[[86812.0,0.28037762],[86813.0,8e-05],[86814.0,0.0575876],[86815.0,0.11404],[86816.0,0.0575862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886674319,[[86751.0,0.4279712],[86747.0,0.115263],[86742.0,0.0576348],[86735.0,0.05810047],[86724.0,0.0576469]],[[86752.0,0.2304572],[86753.0,0.1108],[86754.0,0.0576278],[86755.0,0.0576267],[86757.0,0.0576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886743367,[[86743.0,0.0132412],[86742.0,0.0528],[86741.0,0.3608],[86739.0,0.1154339],[86738.0,0.1713754]],[[86744.0,0.2260879],[86745.0,0.0544],[86746.0,0.0576331],[86747.0,0.171672],[86752.0,0.1152572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886783911,[[86715.0,0.40953853],[86714.0,0.00016],[86708.0,0.1096],[86707.0,0.00017294],[86697.0,0.1153292]],[[86716.0,0.7107495],[86717.0,0.06825363],[86718.0,0.0576517],[86719.0,0.4184505],[86722.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886836644,[[86589.0,0.04046261],[86588.0,0.0569],[86586.0,8e-05],[86583.0,0.3608],[86580.0,0.1196]],[[86590.0,0.1171929],[86592.0,0.4185356],[86594.0,0.0522],[86596.0,0.10312305],[86597.0,0.0577323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886872563,[[86615.0,0.1154395],[86613.0,0.0577206],[86612.0,0.0577217],[86611.0,0.40226897],[86609.0,0.11836]],[[86616.0,0.0549],[86621.0,0.0577161],[86624.0,0.0535],[86626.0,0.20628398],[86630.0,0.05771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886909486,[[86610.0,0.1103],[86609.0,8e-05],[86608.0,0.3608],[86607.0,0.11562306],[86606.0,0.115451]],[[86611.0,0.22320491],[86612.0,0.0549],[86613.0,0.0577211],[86615.0,0.4185203],[86617.0,0.17163698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742886980635,[[86601.0,0.2304697],[86600.0,0.12531261],[86599.0,0.3608],[86598.0,0.0586],[86597.0,0.0577369]],[[86602.0,0.00068],[86603.0,0.10311624],[86608.0,0.1113],[86609.0,0.25294763],[86616.0,0.22961592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887028668,[[86626.0,0.2472155],[86625.0,0.4762367],[86623.0,0.06784041],[86622.0,0.055],[86621.0,0.11444]],[[86627.0,0.11830001],[86631.0,0.0543],[86632.0,0.00057316],[86633.0,0.41],[87136.0,0.11455913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887043861,[[86631.0,0.36310497],[86629.0,0.0577156],[86628.0,0.0577167],[86626.0,0.3608],[86619.0,0.20741716]],[[86632.0,0.00057316],[86635.0,0.17220162],[86639.0,0.3608],[86641.0,0.1154168],[86642.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887102519,[[86668.0,0.60726657],[86666.0,0.057691],[86665.0,0.0576921],[86664.0,0.0586],[86640.0,0.11553708]],[[86669.0,0.00017316],[86673.0,0.0555],[86674.0,0.0568],[86676.0,8e-05],[86678.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887157466,[[86679.0,0.72114098],[86677.0,0.1730522],[86675.0,0.63759431],[86674.0,1.0250457],[86656.0,0.41519146]],[[86680.0,0.05472],[86681.0,0.0537],[86682.0,0.00017316],[86688.0,0.0537],[86690.0,0.13752829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887214820,[[86660.0,0.00145316],[86659.0,8e-05],[86656.0,0.0524],[86653.0,0.1153994],[86652.0,0.0517]],[[86661.0,0.4775498],[86662.0,0.107],[86663.0,0.1088941],[86664.0,0.0576934],[86665.0,0.0576922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887262575,[[86643.0,0.1066],[86642.0,0.1154946],[86641.0,0.1154156],[86639.0,0.06898116],[86637.0,0.0577104]],[[86644.0,0.99211241],[86646.0,0.22931452],[86648.0,0.0577036],[86649.0,0.0521],[86652.0,0.0577009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887315534,[[86616.0,0.1428],[86615.0,0.00025316],[86611.0,0.01306109],[86608.0,0.00875889],[86607.0,0.11592255]],[[86617.0,1.417811],[86618.0,0.046],[86619.0,0.0577234],[86620.0,0.0577222],[86621.0,0.013196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887400186,[[86605.0,0.00608],[86601.0,0.1514348],[86600.0,0.0487],[86599.0,0.00889763],[86598.0,0.0705408]],[[86606.0,1.07657582],[86608.0,0.2137604],[86610.0,0.4185294],[86611.0,0.0577283],[86615.0,0.24108257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887449924,[[86601.0,0.0473],[86600.0,0.0446],[86599.0,0.00889763],[86598.0,0.1154727],[86595.0,0.0577384]],[[86602.0,0.5228684],[86603.0,0.045],[86604.0,0.0577334],[86605.0,0.0577323],[86610.0,0.1154577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887475342,[[86601.0,0.0971],[86600.0,0.1601506],[86599.0,0.02164288],[86598.0,0.0577368],[86595.0,0.11376]],[[86602.0,0.26441763],[86603.0,0.3608],[86604.0,0.0577329],[86606.0,0.0577317],[86607.0,0.20645956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887551205,[[86565.0,0.0942],[86563.0,0.0463],[86560.0,0.1732822],[86559.0,0.00902064],[86557.0,0.0577637]],[[86566.0,0.63901277],[86567.0,0.0577575],[86568.0,0.0577574],[86572.0,0.0577542],[86576.0,0.67247573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887614045,[[86594.0,1.0002983],[86593.0,1.25298735],[86591.0,0.0577412],[86588.0,0.0406],[86587.0,0.33453821]],[[86595.0,0.0479],[86596.0,0.0452],[86597.0,0.046],[86600.0,0.0004],[86605.0,0.1154648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887682714,[[86597.0,0.2077351],[86596.0,0.0577381],[86594.0,0.2170591],[86593.0,0.49143918],[86592.0,8e-05]],[[86598.0,0.1653937],[86599.0,0.1059362],[86601.0,0.0577352],[86606.0,0.3608],[86608.0,0.0577305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887744880,[[86590.0,0.23120324],[86587.0,0.0577437],[86586.0,0.11368],[86584.0,0.0577456],[86581.0,0.4185479]],[[86591.0,0.21784311],[86592.0,0.2303637],[86593.0,0.0523],[86594.0,0.4762791],[86595.0,0.0577389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887793916,[[86590.0,0.13000324],[86589.0,0.4185428],[86587.0,0.057744],[86585.0,0.20788436],[86583.0,0.1713462]],[[86591.0,0.00492],[86592.0,0.28839664],[86594.0,0.0577396],[86595.0,0.0577394],[88259.0,0.00844555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887804927,[[86576.0,0.35023005],[86575.0,0.00046202],[86574.0,0.01322064],[86573.0,0.0577534],[86571.0,0.0577543]],[[86577.0,0.47738181],[86578.0,0.0577502],[86580.0,0.0577492],[86582.0,0.0577475],[86583.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887862876,[[86518.0,0.80187441],[86517.0,8e-05],[86512.0,0.57479092],[86511.0,0.01326472],[86510.0,0.7383772]],[[86519.0,0.47745921],[86521.0,0.0577888],[86522.0,0.0577877],[86525.0,0.5183856],[86526.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887939934,[[86486.0,0.2342703],[86485.0,0.1156245],[86484.0,0.00852748],[86483.0,0.1714531],[86479.0,0.05827844]],[[86487.0,0.15928912],[86489.0,0.05781],[86491.0,0.0578084],[86493.0,0.057807],[86498.0,0.0578042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742887957855,[[86511.0,0.1739814],[86509.0,0.0963],[86508.0,0.0577965],[86507.0,0.01736393],[86506.0,0.16458]],[[86512.0,0.15369461],[86513.0,0.0577936],[86514.0,0.108593],[86518.0,0.00017337],[86533.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888047497,[[86479.0,0.0089843],[86474.0,0.0633],[86473.0,0.1756405],[86472.0,0.11352],[86471.0,0.0611]],[[86480.0,0.2407713],[86481.0,0.057815],[86483.0,0.0578141],[86484.0,0.0612],[86485.0,0.4764246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888100950,[[86464.0,0.1329368],[86463.0,0.00054262],[86462.0,0.057827],[86459.0,0.06645412],[86457.0,0.0452]],[[86465.0,0.17535841],[86467.0,0.54333215],[86468.0,0.0578237],[86470.0,0.0578225],[86500.0,0.07078807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888157696,[[86463.0,0.19592779],[86462.0,0.0579076],[86461.0,0.0578278],[86458.0,0.1246],[86457.0,0.00854999]],[[86464.0,0.31199318],[86465.0,0.0578257],[86466.0,0.058],[86467.0,0.0578248],[86469.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888213420,[[86493.0,0.37448479],[86492.0,0.0578076],[86491.0,0.0578081],[86489.0,0.3608],[86488.0,0.0612]],[[86494.0,0.18595366],[86499.0,0.1214029],[86502.0,0.00017348],[86507.0,0.0577978],[86516.0,0.0577919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888273263,[[86475.0,0.1157172],[86474.0,0.1156389],[86472.0,0.11336],[86470.0,0.121622],[86401.0,0.46689916]],[[86476.0,0.1156367],[86477.0,0.3018353],[86478.0,0.420617],[86480.0,0.057816],[86483.0,0.01945727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888319697,[[86427.0,0.1786022],[86426.0,0.0614],[86425.0,0.08185209],[86424.0,0.2291054],[86421.0,0.0631]],[[86428.0,0.38054884],[86430.0,0.4186497],[86433.0,0.0578476],[86435.0,0.0601],[86437.0,0.0578445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888362223,[[86402.0,0.26771788],[86401.0,0.0578685],[86400.0,0.2229485],[86399.0,0.06276297],[86398.0,0.12214721]],[[86403.0,0.96519659],[86404.0,0.4678665],[86406.0,0.0578655],[86407.0,0.0413],[86408.0,0.22989026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888372033,[[86402.0,0.15198218],[86401.0,8e-05],[86400.0,0.165],[86399.0,0.05833247],[86398.0,0.12214721]],[[86403.0,0.71349659],[86404.0,0.19528668],[86406.0,0.0578658],[86409.0,0.8286634],[87237.0,0.0042381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888457607,[[86375.0,0.27838292],[86374.0,0.1157731],[86372.0,0.1157749],[86369.0,0.11336],[86368.0,0.0578902]],[[86376.0,0.63547524],[86377.0,0.0578846],[86378.0,0.0613],[86379.0,0.0578836],[86383.0,0.0578812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888486044,[[86389.0,0.2335965],[86388.0,0.05805008],[86387.0,0.0627],[86386.0,0.0578781],[86383.0,0.0578801]],[[86390.0,0.26569523],[86392.0,0.3608],[86396.0,0.0578722],[86402.0,0.4186681],[106290.0,0.6981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888524970,[[86436.0,0.1156902],[86435.0,0.0578457],[86433.0,0.0578467],[86430.0,0.0578485],[86425.0,0.0578519]],[[86437.0,0.1259],[86440.0,0.0629],[86443.0,0.21883539],[86445.0,0.0578392],[87198.0,0.11500099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888582011,[[86399.0,0.24450267],[86398.0,0.00025358],[86397.0,0.03929981],[86396.0,0.1710715],[86393.0,0.00847688]],[[86400.0,0.67271211],[86401.0,0.0578685],[86403.0,0.0578677],[86405.0,0.0647],[86406.0,0.0578652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888616730,[[86417.0,0.46575993],[86416.0,0.0578584],[86414.0,0.0578593],[86412.0,0.0578611],[86410.0,0.3608]],[[86418.0,0.17625834],[86421.0,0.00017358],[86424.0,0.0578533],[86426.0,0.26404631],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888703624,[[86415.0,0.1163183],[86414.0,0.0578597],[86412.0,0.0578607],[86410.0,0.1709424],[86405.0,0.59170947]],[[86416.0,0.24243433],[86417.0,0.3608],[86428.0,0.3608],[86429.0,0.0578498],[86430.0,0.2026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888751246,[[86466.0,0.43643],[86465.0,0.0579057],[86463.0,0.0578267],[86462.0,0.3608],[86459.0,0.0578294]],[[86467.0,0.01849069],[86472.0,0.0004],[86473.0,0.0705],[86474.0,0.066],[86475.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888798994,[[86457.0,0.19006612],[86456.0,0.1706302],[86455.0,0.0578304],[86454.0,0.04078],[86451.0,0.0578347]],[[86458.0,0.00068],[86463.0,0.3608],[86464.0,0.0578268],[86466.0,0.00017348],[86467.0,0.0578247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888845847,[[86478.0,0.306834],[86477.0,0.1157143],[86475.0,0.08086503],[86469.0,0.0397],[86468.0,0.3608]],[[86479.0,0.08108001],[86482.0,0.0408],[86483.0,0.36091359],[86485.0,0.1156247],[86486.0,0.0578119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888893985,[[86482.0,0.2331086],[86481.0,0.057895],[86479.0,0.9739359],[86477.0,0.0578176],[86473.0,0.0823]],[[86483.0,0.00011359],[86486.0,0.1273],[86487.0,0.10301317],[86488.0,0.0004],[86491.0,0.4764179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888940003,[[86506.0,0.13222939],[86505.0,0.0577989],[86503.0,0.0577998],[86501.0,0.1156032]],[[86507.0,0.00137299],[86508.0,0.0441],[86512.0,0.1155887],[86514.0,0.0577931],[86515.0,0.0577927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888966429,[[86496.0,0.60306866],[86495.0,0.0668814],[86493.0,0.07717845],[86488.0,0.25000434],[86485.0,0.418612]],[[86497.0,0.21621291],[86499.0,0.0416],[86508.0,0.17210463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742888986043,[[86479.0,0.03261116],[86475.0,0.1156367],[86474.0,0.0816],[86468.0,0.91596]],[[86480.0,0.6025313],[86481.0,0.057815],[86483.0,0.057814],[86485.0,0.0578123],[86486.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889046583,[[86477.0,0.25746695],[86476.0,0.0578983],[86475.0,0.0578184],[86474.0,0.20760434],[86473.0,0.0412]],[[86478.0,0.0853],[86482.0,0.404],[86485.0,0.0578124],[86488.0,0.05798406],[105770.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889114749,[[86487.0,0.62269547],[86486.0,0.0578916],[86485.0,1.9764246],[86483.0,0.91616],[86482.0,0.40306025]],[[86488.0,9e-08],[86496.0,0.00017298],[86502.0,0.0881],[86504.0,0.0004],[86505.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889147767,[[86481.0,0.27807256],[86480.0,0.13171067],[86477.0,0.0416],[86476.0,0.11252],[86474.0,0.1029196]],[[86482.0,0.1156286],[86483.0,0.0578137],[86485.0,0.0578127],[86486.0,0.3608],[86488.0,0.0578103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889192701,[[86495.0,0.2458913],[86494.0,0.0578062],[86493.0,0.4764139],[86491.0,0.1156166],[86489.0,0.11252]],[[86496.0,0.00181298],[86498.0,0.1156077],[86500.0,0.0578025],[86501.0,0.0578021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889251632,[[86519.0,0.2022792],[86518.0,0.0578702],[86516.0,0.0577912],[86514.0,0.13542729],[75607.0,0.01820412]],[[86520.0,0.2031179],[86521.0,0.0453],[86522.0,0.0577878],[86523.0,0.0577871],[86527.0,0.0577843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889290664,[[86519.0,0.60302234],[86518.0,0.0578702],[86517.0,0.20783839],[86516.0,0.0577912],[86514.0,0.17938729]],[[86520.0,0.04484],[86522.0,0.0884],[86524.0,0.0577868],[86525.0,0.0577856],[103070.0,0.00011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889340908,[[86514.0,0.26797526],[86513.0,0.0578735],[86511.0,0.0577945],[86510.0,0.0427],[86508.0,0.0577967]],[[86515.0,0.20678451],[86516.0,0.0577916],[86518.0,0.0577905],[86520.0,1.861],[86521.0,0.4185889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889416063,[[86535.0,0.74312144],[86534.0,0.4185795],[86532.0,0.0577805],[86531.0,0.0419],[86530.0,0.0577822]],[[86536.0,0.0457],[86539.0,0.0415],[86541.0,0.1579507],[86542.0,0.0577748],[86562.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889475000,[[86470.0,0.0509],[86469.0,0.04338],[86468.0,0.01245363],[86466.0,0.00860456],[86465.0,0.1157312]],[[86471.0,0.4771233],[86473.0,0.22928309],[86474.0,0.0578199],[86476.0,0.0434],[86477.0,0.057818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889509633,[[86470.0,0.29404079],[86469.0,0.057903],[86468.0,0.07027663],[86466.0,0.12084456],[86465.0,8e-05]],[[86471.0,0.27545527],[86474.0,0.1018198],[86476.0,0.4186186],[87663.0,0.17245224],[102500.0,0.39432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889593603,[[86486.0,0.1163033],[86485.0,0.1156244],[86483.0,0.05798677],[86479.0,0.0443],[86478.0,0.0445]],[[86487.0,0.204782],[86488.0,0.0578103],[86490.0,0.0578094],[86491.0,0.11216],[86492.0,0.68262226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889597403,[[86486.0,0.22124739],[86485.0,0.1157044],[86483.0,0.05798677],[86480.0,0.057815],[86479.0,0.11216]],[[86487.0,0.25601349],[86488.0,0.1156208],[86490.0,0.1009091],[86492.0,0.3608],[86519.0,0.25542998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889665139,[[86509.0,0.33095205],[86508.0,0.1698769],[86504.0,0.0577996],[86503.0,0.3608]],[[86516.0,0.34539307],[86520.0,0.0004],[86533.0,0.0577805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889697974,[[86526.0,0.2599372],[86525.0,0.0577855],[86523.0,0.1698264],[86522.0,0.0577875],[86520.0,0.3608]],[[86527.0,0.00376],[86529.0,0.22587552],[86530.0,0.0526],[86533.0,0.3608],[86544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889736890,[[86578.0,0.1155004],[86577.0,0.0577508],[86575.0,0.0577518],[86572.0,0.0593942],[86567.0,0.66771682]],[[86579.0,0.1139],[86580.0,0.3608],[86584.0,0.0581464],[86585.0,0.0577457],[86590.0,0.4672426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889826081,[[86628.0,0.23569715],[86627.0,0.1731526],[86626.0,0.0577182],[86620.0,0.00017316],[86619.0,0.15768]],[[86629.0,0.3608],[86631.0,0.0904],[86632.0,0.0111184],[86634.0,0.1612267],[87333.0,0.11480762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889878911,[[86615.0,0.2111311],[86614.0,0.0577261],[86612.0,0.0577272],[86608.0,0.0577298],[86604.0,0.0577326]],[[86616.0,0.09970001],[86619.0,0.31861178],[86620.0,0.04575249],[86621.0,0.3608],[86623.0,0.1154411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889911733,[[86615.0,0.2603311],[86614.0,0.0577261],[86612.0,0.0577272],[86608.0,0.0577297],[86603.0,0.00017316]],[[86616.0,0.00060001],[86617.0,0.11192],[86618.0,0.0451],[86619.0,0.1620461],[86620.0,0.00017249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742889980400,[[86567.0,0.00017316],[86564.0,0.047],[86561.0,0.0453],[86546.0,0.0577709],[86537.0,0.11184]],[[86568.0,0.4763138],[86569.0,0.0577562],[86571.0,0.0577553],[86573.0,0.0577536],[86575.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890022631,[[86555.0,0.6179111],[86554.0,0.0577662],[86552.0,0.0577671],[86549.0,0.0577689],[86548.0,0.0445]],[[86556.0,0.00077328],[86558.0,0.0943],[86559.0,0.0577629],[86560.0,0.3608],[86562.0,0.0577613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890052467,[[86572.0,0.1155079],[86564.0,0.4558],[86563.0,0.0577598],[86555.0,0.0468]],[[86574.0,0.11376],[86575.0,0.48816939],[86580.0,0.1054492],[86581.0,0.04760001],[86589.0,0.048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890114212,[[86597.0,0.6593551],[86596.0,0.1154761],[86594.0,0.057739],[86591.0,0.3724043],[86590.0,0.1707417]],[[86598.0,0.00088],[86600.0,0.3612],[86603.0,0.0439],[86606.0,0.05785471],[86609.0,0.0577299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890120411,[[86597.0,0.6147551],[86596.0,0.1154761],[86594.0,0.057739],[86592.0,0.0439],[86535.0,0.73070882]],[[86598.0,0.2089937],[86599.0,0.0577362],[86600.0,0.0581362],[86601.0,0.04488],[86603.0,0.20674216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890160546,[[86580.0,0.46333699],[86579.0,0.0577495],[86578.0,0.0577495],[86573.0,0.3608],[86572.0,0.15928]],[[86581.0,0.11609641],[86582.0,0.0577476],[86584.0,0.05792007],[86585.0,0.0466],[86586.0,0.3941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890219603,[[86583.0,1.03809599],[86582.0,0.0578275],[86581.0,1.5],[86580.0,0.0577484],[86577.0,0.0578302]],[[86584.0,0.00017327],[86586.0,8e-05],[86587.0,0.1154887],[86588.0,0.0441],[86589.0,0.0577431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890288352,[[86570.0,0.30683894],[86566.0,0.1155164],[86565.0,0.80020489],[86562.0,0.00017327],[86560.0,0.4185617]],[[86571.0,0.1968098],[86572.0,0.0577542],[86574.0,0.0577533],[86575.0,0.036],[86576.0,0.0577515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890326871,[[86543.0,0.1402622],[86541.0,0.1156296],[86539.0,0.0577762],[86536.0,0.057778],[86451.0,0.0458988]],[[86544.0,0.4771058],[86545.0,0.2300108],[86547.0,0.1001709],[86548.0,0.0462],[86558.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890374897,[[86543.0,0.21338291],[86542.0,0.1156273],[86540.0,0.0577752],[86539.0,0.0577758],[86538.0,0.4078]],[[86544.0,0.4771058],[86545.0,0.0577722],[86547.0,0.0577709],[86548.0,0.11184],[86554.0,0.32758467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890439349,[[86570.0,0.1996711],[86569.0,0.12736472],[86567.0,0.0578373],[86564.0,0.0408],[86563.0,0.4655599]],[[86571.0,0.2009698],[86572.0,0.0577542],[86574.0,0.4609529],[86575.0,0.0577526],[87745.0,0.21599614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890501391,[[86561.0,0.22623414],[86560.0,0.0578421],[86558.0,0.0577632],[86557.0,0.0577639],[86554.0,0.0407]],[[86562.0,0.47692181],[86563.0,0.0577602],[86565.0,0.0577593],[86568.0,0.4185569],[86571.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890549320,[[86500.0,0.109],[86496.0,0.1920893],[86495.0,0.00046245],[86494.0,0.0578063],[86491.0,0.0578079]],[[86501.0,1.0262232],[86502.0,0.0578009],[86503.0,0.0578003],[86506.0,0.0413],[86510.0,0.01134293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890594145,[[86546.0,0.13282768],[86545.0,0.1156231],[86543.0,0.0577729],[86541.0,0.4078],[86540.0,0.0381]],[[86547.0,0.1991418],[86548.0,0.0983702],[86549.0,0.0577702],[86552.0,0.0004],[86558.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890655277,[[86511.0,0.00325737],[86510.0,8e-05],[86507.0,0.00017337],[86500.0,0.1],[86491.0,0.4078]],[[86512.0,0.1957685],[86513.0,0.0577936],[86515.0,0.62624412],[86516.0,0.1118],[86530.0,0.07074831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890681483,[[86500.0,0.14506],[86498.0,8e-05],[86497.0,0.0578038],[86496.0,0.0399]],[[86501.0,0.57779475],[86502.0,0.057801],[86504.0,0.0577996],[86505.0,0.3608],[86507.0,0.0577978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890755166,[[86473.0,0.00368],[86470.0,0.07908],[86469.0,0.2767663],[86468.0,0.1156464],[86466.0,0.0377]],[[86474.0,0.66463931],[86475.0,0.057819],[86477.0,0.057818],[86480.0,0.00998845],[86481.0,0.096115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890758959,[[86473.0,0.00368],[86472.0,0.1156418],[86470.0,0.1369022],[86467.0,0.057824],[86466.0,0.0377]],[[86474.0,0.19183931],[86475.0,0.057819],[86477.0,0.057818],[86481.0,0.096115],[86483.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890819103,[[86480.0,0.12692288],[86479.0,0.0578163],[86477.0,0.4186172],[86476.0,0.4452],[86475.0,0.057819]],[[86481.0,0.03858],[86482.0,0.00017337],[86484.0,0.3608],[86485.0,0.1156254],[86486.0,0.0578117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890858624,[[86519.0,0.0216],[86518.0,0.1156595],[86517.0,0.4078],[86516.0,0.0355],[86515.0,0.0947918]],[[86520.0,0.1529779],[86521.0,0.0577882],[86522.0,0.0577878],[86525.0,0.36097347],[86526.0,0.0577852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890946216,[[86585.0,0.6315111],[86584.0,0.4185462],[86582.0,0.0577471],[86580.0,1.6154978],[86578.0,0.11236]],[[86586.0,0.115491],[86587.0,0.0577442],[86588.0,0.0701],[86589.0,0.0577429],[86592.0,0.0940412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742890963334,[[86595.0,2.244697],[86594.0,0.0577394],[86593.0,0.01964718],[86592.0,0.4185408],[86589.0,0.0577425]],[[86596.0,8e-05],[86600.0,0.2294355],[87340.0,0.11527114],[87670.0,0.00423936],[103040.0,31.119916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891008764,[[86632.0,0.3612884],[86631.0,1.9655148],[86630.0,0.0577155],[86629.0,0.37195785],[86628.0,0.50864]],[[86633.0,1e-07],[86646.0,0.0364],[86648.0,0.0359],[86650.0,8e-05],[86654.0,0.1153994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891030977,[[86654.0,2.6895991],[86653.0,0.0577002],[86651.0,0.0577011],[86648.0,0.0577029],[86647.0,0.04316752]],[[86655.0,0.0403818],[86658.0,8e-05],[86663.0,0.0372],[86664.0,0.0004],[86666.0,0.1153835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891101629,[[86678.0,0.4972872],[86677.0,0.0576842],[86676.0,0.0391],[86675.0,0.0576856],[86673.0,0.1699668]],[[86679.0,0.1103],[86680.0,0.0004],[86684.0,0.1153599],[86686.0,0.0576785],[86695.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891144266,[[86679.0,0.24951037],[86678.0,0.0576835],[86676.0,0.1153687],[86673.0,0.4184863],[86672.0,0.3608]],[[86680.0,0.00152001],[86681.0,0.1536444],[86682.0,0.0576811],[86684.0,0.0721],[86690.0,0.0576761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891160267,[[86662.0,0.2767663],[86661.0,0.1153894],[86660.0,0.0714],[86659.0,0.0576961],[86656.0,0.40402237]],[[86671.0,0.1892765],[86672.0,0.4184876],[86673.0,0.0372],[86674.0,0.1160125],[86675.0,0.1699256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891231311,[[86695.0,0.73111031],[86694.0,1.5576729],[86692.0,0.057674],[86691.0,0.4078],[86689.0,0.4184759]],[[86696.0,0.0004],[86698.0,8e-05],[86700.0,0.1],[86701.0,0.0748],[86703.0,0.1153346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891287154,[[86676.0,0.0416],[86675.0,0.34632467],[86671.0,0.11583681],[86670.0,0.0576887],[86669.0,0.037]],[[86677.0,0.3040885],[86679.0,0.4184829],[86680.0,0.0576826],[86682.0,0.0378],[86686.0,0.37204332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891349082,[[86654.0,0.0833395],[86653.0,0.0577002],[86652.0,0.0577004],[86651.0,0.3608],[86650.0,0.1719021]],[[86655.0,0.1858378],[86656.0,0.05787125],[86657.0,0.0577776],[86664.0,0.20745398],[86667.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891356296,[[86654.0,0.1146395],[86653.0,0.0577002],[86652.0,0.0577004],[86651.0,0.3608],[86650.0,0.1719021]],[[86655.0,0.1182378],[86656.0,0.05795135],[86658.0,0.0576973],[86661.0,0.17289154],[86662.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891433947,[[86670.0,0.1361378],[86669.0,0.0576895],[86668.0,0.0576902],[86667.0,0.3608],[86665.0,0.5318122]],[[86671.0,0.20737512],[86674.0,0.115373],[86676.0,0.0576849],[86678.0,0.0316],[86679.0,0.06290957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891452272,[[86676.0,0.7509898],[86675.0,0.0576855],[86673.0,0.4184865],[86672.0,1.5576875],[86670.0,0.0134002]],[[86677.0,0.06753363],[86678.0,8e-05],[86679.0,0.00539962],[86680.0,0.0004],[86682.0,0.12053398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891517216,[[86700.0,2.31780388],[86699.0,0.7792695],[86698.0,0.0576702],[86697.0,0.11364],[86695.0,0.0322]],[[86701.0,0.03524665],[86702.0,0.03338],[86709.0,0.00017305],[86713.0,0.00508491],[86717.0,0.1153153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891591787,[[86724.0,1.76100252],[86723.0,0.0576536],[86722.0,0.3608],[86721.0,0.0576547],[86718.0,0.20614507]],[[86725.0,0.0342],[86726.0,8e-05],[86727.0,0.00512709],[86728.0,0.0004],[86730.0,0.10480589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891617505,[[86738.0,0.20659328],[86737.0,0.0576443],[86736.0,2.00919],[86733.0,0.0576465],[86730.0,0.0576489]],[[86739.0,0.00696434],[86741.0,0.00490947],[86744.0,0.00563053],[86745.0,0.0315],[86748.0,0.1461741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891670732,[[86727.0,0.19583055],[86726.0,0.0576516],[86724.0,0.07024332],[86721.0,0.4500545],[86708.0,1.5]],[[86728.0,0.1244306],[86729.0,0.0576497],[86730.0,0.0576494],[86734.0,0.0576466],[86736.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891715675,[[86737.0,0.0006],[86736.0,0.11529],[86735.0,0.1152913],[86734.0,0.0123552],[86733.0,0.033]],[[86738.0,0.21266741],[86739.0,0.057643],[86740.0,0.3608],[86741.0,0.06247157],[86742.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891777213,[[86743.0,0.23519942],[86742.0,0.1152809],[86740.0,0.4184418],[86737.0,0.0576438],[86736.0,0.20614507]],[[86744.0,0.15250993],[86745.0,0.057639],[86746.0,0.0362607],[86747.0,0.057638],[86869.0,0.02657978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891834546,[[86719.0,0.00106126],[86714.0,0.0654],[86711.0,0.0576616],[86708.0,0.4184636],[86705.0,0.0576652]],[[86720.0,0.3221713],[86721.0,0.057655],[86723.0,0.1153073],[86726.0,0.057652],[86727.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891890281,[[86741.0,0.1775834],[86740.0,0.1478821],[86739.0,0.057643],[86738.0,0.3608],[86737.0,0.057644]],[[86742.0,0.00108],[86744.0,0.0004],[86745.0,0.0576396],[86748.0,0.1204375],[86749.0,0.06277608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742891949050,[[86762.0,0.55345461],[86761.0,0.0576283],[86759.0,0.0576297],[86757.0,0.057631],[86755.0,0.51559158]],[[86763.0,0.00807919],[86765.0,0.00496112],[86767.0,0.1152495],[86768.0,0.03529943],[86769.0,0.0904236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892000884,[[86761.0,0.1887568],[86760.0,0.4760573],[86758.0,0.0576301],[86755.0,0.04248308],[86750.0,1.8608]],[[86762.0,0.1164155],[86763.0,0.0576271],[86765.0,0.0576262],[86766.0,0.064],[86767.0,0.0576244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892020093,[[86754.0,0.03227295],[86752.0,0.0328],[86746.0,0.03],[86745.0,0.5913557],[86743.0,0.00861532]],[[86755.0,0.2103248],[86756.0,0.1695517],[86758.0,0.06919776],[86760.0,0.0576295],[86762.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892081931,[[86738.0,0.22476116],[86737.0,0.0576443],[86736.0,0.4184446],[86733.0,0.0576466],[86730.0,0.00017295]],[[86739.0,0.1493073],[86740.0,0.0886225],[86742.0,0.0576413],[86743.0,0.11196],[86748.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892132266,[[86752.0,0.1729027],[86751.0,0.0324],[86750.0,0.0576356],[86748.0,0.3608],[86746.0,0.0576377]],[[86753.0,0.06452],[86754.0,0.00016],[86755.0,0.0319],[86756.0,0.0577118],[86759.0,0.1695499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892180086,[[86759.0,1.00859383],[86758.0,0.1695103],[86757.0,0.418431],[86755.0,0.0576319],[86744.0,0.5763947]],[[86760.0,0.0004],[86761.0,0.03065295],[86762.0,0.0318],[86769.0,0.115247],[94821.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892236732,[[86728.0,0.0331],[86727.0,0.0304],[86726.0,0.1239148],[86723.0,0.0576534],[86719.0,0.40826126]],[[86736.0,0.11529],[86737.0,0.0576444],[86739.0,0.0576434],[86742.0,0.0576416],[86744.0,0.09554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892285066,[[86729.0,0.06782305],[86728.0,0.0331],[86726.0,0.1239144],[86709.0,0.0576626],[86707.0,0.20614507]],[[86730.0,0.290678],[86731.0,0.0576484],[86733.0,0.0900475],[86734.0,0.3608],[86736.0,0.11529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892329403,[[86725.0,0.40540588],[86724.0,0.0322],[86723.0,0.0303],[86722.0,0.0576541],[86720.0,0.0576553]],[[86726.0,0.18072331],[86727.0,0.057731],[86728.0,0.0576504],[86733.0,0.0576476],[86754.0,0.00856088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892383947,[[86682.0,0.03147295],[86681.0,0.01259695],[86679.0,0.0306],[86678.0,0.15529623],[86677.0,0.3608]],[[86683.0,0.18244051],[86684.0,0.0576796],[86686.0,0.0576786],[86689.0,0.0576763],[86691.0,0.14261295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892435483,[[86710.0,0.5833246],[86709.0,1.6153251],[86707.0,0.07049411],[86705.0,0.0576652],[86703.0,0.4078]],[[86711.0,0.00417295],[86712.0,0.1157221],[86713.0,8e-05],[86714.0,0.0576597],[86717.0,0.0576579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892461907,[[86712.0,1.9317819],[86711.0,0.0576616],[86710.0,0.4513622],[86707.0,0.07049411],[86703.0,0.83756]],[[86713.0,0.07048],[86714.0,0.1153194],[86715.0,0.0576593],[86717.0,0.057658],[86720.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892531282,[[86759.0,1.81126466],[86758.0,0.5301103],[86757.0,0.465431],[86756.0,0.0576317],[86753.0,0.0318]],[[86760.0,0.0004],[86761.0,8e-05],[86763.0,0.0332],[86765.0,0.1152521],[86766.0,0.0876252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892586019,[[86759.0,0.65881189],[86758.0,0.1152596],[86756.0,0.0576315],[86755.0,1.5],[86754.0,0.057633]],[[86760.0,0.27725143],[86761.0,0.0577084],[86762.0,0.0576279],[86763.0,0.0576274],[86769.0,0.24203155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892614447,[[86744.0,0.07462019],[86741.0,0.1152824],[86738.0,0.0895432],[86736.0,0.0576446],[86729.0,0.11164]],[[86745.0,0.1794581],[86746.0,0.0576384],[86748.0,0.1152741],[86749.0,8e-05],[86750.0,0.56606563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892660882,[[86746.0,1.7359167],[86745.0,0.088939],[86744.0,0.43075979],[86741.0,0.0576415],[86739.0,0.11164]],[[86747.0,8e-05],[86753.0,0.17282341],[86754.0,0.1152671],[86755.0,0.0654],[86756.0,0.0576318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892717714,[[86758.0,1.97923656],[86757.0,0.1458618],[86756.0,0.1152633],[86754.0,0.14436],[86738.0,0.83708]],[[86759.0,0.2118595],[86760.0,0.26525578],[86762.0,0.0576281],[86766.0,0.0576253],[86869.0,0.66148308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892804694,[[86747.0,0.2062754],[86746.0,0.0946383],[86745.0,0.418439],[86744.0,0.01232019],[86743.0,0.11148]],[[86748.0,8e-05],[86749.0,0.1728716],[86755.0,0.35580312],[86756.0,0.0319],[86757.0,0.0576311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892875542,[[86747.0,2.2608754],[86746.0,0.0576383],[86745.0,0.465439],[86744.0,0.01232019],[86742.0,0.4184408]],[[86748.0,0.0333],[86749.0,0.0313],[86751.0,0.23843802],[86755.0,0.1152652],[86760.0,0.0580293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742892943282,[[86748.0,2.26099035],[86747.0,0.0902376],[86746.0,0.0576383],[86745.0,0.4078],[86744.0,0.12360019]],[[86749.0,0.0619],[86753.0,0.17290301],[86754.0,0.0326],[86758.0,0.1152613],[86760.0,0.0580291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893003613,[[86758.0,2.64204588],[86757.0,0.057631],[86755.0,0.057632],[86752.0,0.0576339],[86749.0,0.3608]],[[86759.0,8e-05],[86760.0,0.0004],[86762.0,0.0322],[86773.0,0.15129645],[86775.0,0.06253582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893074258,[[86791.0,2.50606775],[86790.0,0.0576091],[86789.0,0.1152196],[86787.0,0.4979111],[86781.0,0.43067822]],[[86792.0,0.0053323],[86794.0,0.00504894],[86795.0,0.0301],[86797.0,0.0314],[86799.0,0.00526299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893106806,[[86770.0,0.1262448],[86768.0,0.1222235],[86767.0,0.000461],[86766.0,0.01250444],[86765.0,0.0576254]],[[86771.0,0.23816351],[86772.0,0.4184211],[86773.0,0.0576211],[86776.0,0.0576191],[86777.0,0.24212434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893191767,[[86759.0,0.28737407],[86758.0,0.0899303],[86757.0,0.057631],[86755.0,1.8608],[86746.0,0.0576383]],[[86760.0,0.06317285],[86761.0,8e-05],[86762.0,0.1152563],[86764.0,0.0576264],[86767.0,0.2303116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893227084,[[86755.0,0.1810448],[86754.0,0.057633],[86753.0,0.0576337],[86752.0,0.3944],[86751.0,0.01194454]],[[86756.0,0.2895642],[86757.0,0.0576311],[86760.0,0.0576293],[86762.0,0.031],[87083.0,2.4895888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893253488,[[86760.0,0.1510581],[86758.0,0.0901301],[86755.0,0.0576323],[86752.0,0.3924],[86704.0,0.72736619]],[[86761.0,0.18203463],[86762.0,0.59109666],[86763.0,0.00251879],[86764.0,0.06009834],[86772.0,0.2098748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893285617,[[86728.0,0.07177285],[86726.0,0.0303],[86720.0,0.48812263],[86719.0,0.11577386],[86633.0,0.04186268]],[[86729.0,0.70654857],[86730.0,0.057649],[86731.0,0.057649],[86735.0,0.057646],[86737.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893340242,[[86728.0,0.21707355],[86727.0,0.230603],[86726.0,0.0303],[86724.0,0.3608],[86723.0,0.0576533]],[[86729.0,0.05762928],[86730.0,0.1152986],[86731.0,0.20724021],[86732.0,0.0576477],[86734.0,0.0576466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893396090,[[86812.0,0.85727618],[86810.0,0.1151904],[86809.0,0.0575962],[86807.0,0.17628],[86801.0,0.0312]],[[86813.0,0.06734896],[86816.0,0.00268039],[86817.0,8e-05],[86818.0,0.09228745],[86819.0,0.00246438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893426918,[[86798.0,0.12870312],[86797.0,0.1152084],[86796.0,0.062],[86795.0,0.0576056],[86794.0,0.00868976]],[[86799.0,0.17929631],[86800.0,0.0576825],[86801.0,0.14364],[86802.0,0.0576017],[86806.0,0.057599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893477740,[[86789.0,0.00417285],[86787.0,0.12704412],[86785.0,0.0626],[86784.0,0.0302],[86783.0,0.05807442]],[[86790.0,0.1787583],[86791.0,0.0659085],[86793.0,0.0693822],[86795.0,0.3608],[86796.0,0.0576052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893566709,[[86807.0,0.12733686],[86806.0,0.0575985],[86805.0,0.3608],[86804.0,0.0575994],[86801.0,0.0576012]],[[86808.0,0.03274],[86809.0,0.00016],[86812.0,0.30882592],[86813.0,0.00254896],[86818.0,0.42098755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893643056,[[86793.0,0.1462129],[86789.0,0.30407285],[86788.0,0.4965099],[86785.0,0.11092],[86783.0,0.05807442]],[[86794.0,0.115213],[86795.0,0.0576059],[86796.0,0.3608],[86797.0,0.057605],[86798.0,0.0946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893684195,[[86753.0,0.012],[86751.0,0.00046109],[86747.0,0.20499593],[86745.0,0.00017285],[86743.0,0.27552617]],[[86754.0,0.18106611],[86755.0,0.0576324],[86756.0,0.7216],[86757.0,0.0576315],[86759.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893744537,[[86703.0,0.00046134],[86700.0,0.1],[86697.0,0.063],[86695.0,0.01166121],[86693.0,0.0307]],[[86704.0,0.14755261],[86705.0,0.1799312],[86707.0,0.06934872],[86708.0,0.4718],[86709.0,0.057663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893805294,[[86703.0,0.00114134],[86702.0,8e-05],[86701.0,0.2306717],[86700.0,0.10008],[76444.0,1.0]],[[86704.0,0.5710926],[86705.0,0.5294657],[86707.0,0.0576646],[86711.0,0.0576621],[86718.0,0.06901016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893835923,[[86725.0,0.0576522],[86720.0,0.5765542],[86718.0,0.60155243],[86716.0,0.0312],[86712.0,0.3608]],[[86742.0,0.3608],[86760.0,0.0004],[86762.0,1.27262894],[86772.0,0.5762156],[86777.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742893947517,[[86750.0,0.13624277],[86749.0,0.0576363],[86748.0,0.057637],[86745.0,0.057639],[86743.0,0.3608]],[[86751.0,0.18567011],[86752.0,0.0577144],[86753.0,8e-05],[86754.0,0.0576333],[86756.0,0.4184321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894059404,[[86739.0,0.0016],[86738.0,0.1152871],[86737.0,0.1152876],[86733.0,0.1181467],[86732.0,0.3579]],[[86740.0,0.59746286],[86741.0,0.0318],[86742.0,0.0576416],[86746.0,0.0576388],[86757.0,0.5763149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894064799,[[86739.0,0.04502652],[86738.0,0.2305739],[86737.0,0.0331],[86733.0,0.0576465],[86720.0,0.3579]],[[86740.0,0.59746286],[86741.0,0.0318],[86742.0,0.0576416],[86746.0,0.0576388],[86749.0,0.37233336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894132166,[[86730.0,0.190798],[86729.0,0.0576496],[86728.0,0.0327],[86727.0,0.0576505],[86722.0,0.3608]],[[86731.0,0.06432001],[86733.0,0.1152942],[86735.0,0.4184458],[86736.0,0.0576455],[87193.0,0.14391256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894223840,[[86783.0,0.15842162],[86782.0,0.0904144],[86781.0,0.0576145],[86776.0,0.0317],[86771.0,0.8944614]],[[86784.0,0.21793925],[86785.0,0.0576925],[86786.0,0.0576118],[86790.0,0.3608],[86791.0,0.1683287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894243660,[[86791.0,0.189397],[86790.0,0.0576091],[86788.0,0.05761],[86786.0,0.3608],[86785.0,0.057612]],[[86792.0,0.1871556],[86793.0,0.0576072],[86795.0,0.057606],[86798.0,0.0307],[86799.0,0.4184036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894310210,[[86827.0,2.46569472],[86826.0,0.26360234],[86825.0,0.0575858],[86823.0,0.3579],[86822.0,0.30746117]],[[86828.0,0.06416597],[86829.0,0.0305],[86839.0,0.00247848],[86840.0,0.0004],[86841.0,0.11777731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894353735,[[86849.0,2.14674],[86848.0,0.4183706],[86847.0,0.1151427],[86846.0,0.27498505],[86845.0,0.0575726]],[[86850.0,0.18042921],[86851.0,0.06019873],[86853.0,0.00243099],[86855.0,0.0317],[86856.0,0.00309115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894418271,[[86872.0,0.7626095],[86871.0,0.0575554],[86869.0,0.0575563],[86867.0,0.0575581],[86862.0,0.20623689]],[[86873.0,0.0346072],[86874.0,0.00258221],[86876.0,0.03439948],[86877.0,0.002539],[86879.0,0.15002073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894479246,[[86919.0,0.1150473],[86917.0,0.0575249],[86913.0,0.057527],[86907.0,0.5419724],[86906.0,0.14226]],[[86920.0,0.0004],[86927.0,0.0927],[86928.0,8e-05],[86937.0,0.4183121],[86940.0,0.43483114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894511757,[[86951.0,0.115725],[86950.0,0.0575031],[86948.0,0.0575041],[86944.0,0.3608],[86933.0,0.0326]],[[86952.0,0.1154036],[86953.0,0.0575011],[86955.0,0.0575002],[86959.0,0.06268],[86960.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894553505,[[86942.0,1.72416944],[86941.0,0.1681491],[86939.0,0.41831],[86935.0,0.0575126],[86932.0,0.3579]],[[86943.0,0.00860727],[86944.0,8e-05],[86951.0,0.0307],[86952.0,0.0004],[86953.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894606035,[[86923.0,0.22011454],[86922.0,0.0575216],[86920.0,0.0575226],[86915.0,0.057526],[86912.0,1.5]],[[86924.0,0.48513984],[86925.0,0.0575997],[86926.0,0.14122],[86927.0,0.0575187],[86930.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894664689,[[86923.0,0.08517254],[86922.0,0.12661113],[86919.0,0.0575176],[86917.0,0.0303],[86916.0,0.0575193]],[[86924.0,0.65987984],[86925.0,0.0575197],[86927.0,0.0575187],[86930.0,0.0308],[86931.0,0.418316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894668191,[[86923.0,0.08525254],[86922.0,0.12661133],[86920.0,0.0575168],[86917.0,0.0878186],[86854.0,0.04098454]],[[86924.0,0.54753984],[86925.0,0.1685197],[86927.0,0.0575187],[86930.0,0.0311],[87434.0,0.14396702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894744760,[[86863.0,0.20824182],[86862.0,0.0575556],[86860.0,0.05772934],[86859.0,0.34460032],[86858.0,0.3608]],[[86864.0,0.14876861],[86865.0,0.1684736],[86866.0,0.0886536],[86871.0,0.4183503],[86881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894762987,[[86863.0,0.20823208],[86862.0,0.1151111],[86860.0,0.00017264],[86859.0,0.27532745],[86858.0,0.3608]],[[86864.0,0.17686861],[86865.0,0.0576336],[86866.0,0.0575536],[86868.0,0.11084],[86870.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894831326,[[86919.0,0.1977358],[86918.0,0.4183185],[86917.0,0.0575192],[86916.0,0.3579],[86915.0,0.11084]],[[86920.0,0.1154345],[86921.0,0.0575166],[86923.0,0.05776804],[86924.0,0.0323],[86926.0,0.0901138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894868058,[[86935.0,0.59191519],[86934.0,0.0575079],[86933.0,0.33283535],[86928.0,0.0883119],[86925.0,0.11073264]],[[86936.0,0.18051331],[86937.0,0.057586],[86938.0,0.0575058],[86941.0,0.0323],[86942.0,0.00017264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742894924990,[[86915.0,0.1906811],[86914.0,1.5575211],[86912.0,0.0575221],[86911.0,0.01158995],[86909.0,0.8337464]],[[86916.0,0.0575205],[86917.0,0.0575992],[86919.0,0.0575181],[86920.0,0.00017264],[86923.0,0.0575155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895007058,[[86912.0,0.1792411],[86906.0,0.0304],[86892.0,0.70540032],[86403.0,0.11442136],[85955.0,0.17177005]],[[86913.0,0.1150437],[86914.0,0.0575212],[86916.0,0.06236],[86917.0,0.0575192],[86919.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895044289,[[86912.0,0.002],[86909.0,0.0641],[86906.0,0.0304],[86905.0,0.01176114],[86904.0,0.26328836]],[[86913.0,0.6486437],[86914.0,0.0575212],[86915.0,0.0575212],[86917.0,0.0575192],[86920.0,0.01147759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895087519,[[86996.0,0.127574],[86994.0,0.0574678],[86993.0,0.1149379],[86992.0,0.3816],[86991.0,0.00017244]],[[86997.0,0.0623],[87002.0,0.057463],[87010.0,0.113],[87430.0,0.12037871],[87700.0,0.24838455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895124957,[[86979.0,4e-08],[86975.0,0.0004599],[86969.0,0.3608],[86959.0,0.36125998],[86944.0,0.11296]],[[86980.0,0.1149551],[86981.0,0.0574769],[86983.0,0.057476],[86986.0,0.0574742],[86988.0,0.70018926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895168481,[[87004.0,0.5685834],[87003.0,0.0574623],[87001.0,0.0574632],[86999.0,0.0574649],[86992.0,0.00863435]],[[87005.0,0.071],[87006.0,8e-05],[87013.0,0.1150838],[87015.0,0.0574546],[87016.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895202617,[[86984.0,0.00093244],[86981.0,0.04393235],[86979.0,0.0315],[86978.0,0.1149573],[86977.0,0.1149583]],[[86985.0,0.1799885],[86986.0,0.0574736],[86988.0,0.1159445],[86991.0,0.06901763],[86992.0,0.5043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895269244,[[86978.0,0.00017244],[86972.0,0.0326],[86968.0,0.1149699],[86967.0,0.06901653],[86966.0,0.0313]],[[86979.0,0.1770964],[86980.0,0.0594775],[86981.0,0.0574775],[86982.0,0.47324],[86983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895273056,[[86978.0,0.00017244],[86972.0,0.0326],[86968.0,0.0882854],[86967.0,0.1149713],[86949.0,0.4652976]],[[86979.0,0.2915364],[86980.0,0.0574775],[86981.0,0.0574775],[86982.0,0.3608],[86983.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895327194,[[87005.0,0.1869021],[87004.0,0.4182617],[87002.0,0.0574627],[86999.0,0.0574646],[86998.0,0.0316]],[[87006.0,0.1207608],[87008.0,0.0799392],[87011.0,0.0874571],[87012.0,0.11216],[87023.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895350107,[[87087.0,0.00017232],[87077.0,0.3608],[87011.0,0.5745701]],[[87088.0,0.6542326],[87090.0,0.0574055],[87091.0,0.0574043],[87096.0,0.115202],[87104.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895384442,[[87199.0,0.1146664],[87196.0,0.0573351],[87192.0,0.0573372],[87189.0,0.0573393],[87187.0,2.15148]],[[87207.0,0.0659],[87210.0,0.2],[87222.0,0.0573183],[87225.0,0.3608],[87239.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895423864,[[87302.0,0.1786311],[87301.0,0.1723955],[87300.0,0.0572657],[87298.0,0.3608],[87291.0,0.90028]],[[87303.0,0.00156673],[87304.0,0.00117177],[87308.0,0.0321],[87313.0,0.0318],[87314.0,0.0573377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895444000,[[87271.0,5e-08],[87263.0,0.00045838],[87256.0,0.00171901],[87253.0,0.0619],[87248.0,0.3608]],[[87272.0,0.29579202],[87273.0,0.0316],[87274.0,0.0896643],[87275.0,0.4180837],[87294.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895472503,[[87231.0,0.00045855],[87228.0,0.0323],[87227.0,0.00011678],[87226.0,0.0314],[87217.0,0.0573212]],[[87232.0,0.12992262],[87234.0,0.1146216],[87236.0,0.15612],[87237.0,0.3933],[87238.0,0.0573082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895511735,[[87222.0,0.06207197],[87221.0,0.1146369],[87219.0,0.05732],[87213.0,1.5],[85965.0,0.00416968]],[[87223.0,0.19099442],[87224.0,0.4181967],[87225.0,0.0573167],[87229.0,0.057314],[87270.0,0.10604004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895548971,[[87232.0,0.115223],[87231.0,0.3608],[87230.0,0.0573122],[87229.0,0.0573132],[87226.0,0.0573151]],[[87233.0,0.10336649],[87238.0,0.19400948],[87239.0,0.03088],[87244.0,0.032],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895572774,[[87224.0,0.14678385],[87222.0,0.0573176],[87221.0,0.1195186],[87215.0,1.5573226],[87213.0,0.4794]],[[87225.0,0.19295181],[87227.0,0.1146308],[87231.0,0.0573126],[87234.0,0.3608],[87246.0,0.5730241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895634535,[[87151.0,0.06535897],[87146.0,0.12625391],[87145.0,0.1147368],[87142.0,0.0878703],[87141.0,0.3608]],[[87152.0,0.19294781],[87153.0,0.0573634],[87154.0,0.4181634],[87158.0,0.0573601],[88152.0,0.0042183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895675360,[[87090.0,0.0632],[87085.0,0.3608],[87081.0,0.1148206],[87078.0,0.4954126],[86924.0,0.21957287]],[[87091.0,0.30444821],[87092.0,0.4182036],[87094.0,0.0574027],[87096.0,0.032],[87097.0,0.0574009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895697581,[[87122.0,0.0573838],[87121.0,1.0432],[87118.0,0.3608],[87117.0,1.5],[87113.0,0.0573892]],[[87129.0,0.00017219],[87144.0,0.0004],[87164.0,0.3608],[87176.0,0.3612],[87182.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895710888,[[87151.0,0.36152],[87148.0,0.1147335],[87146.0,0.064],[87144.0,0.3608],[87143.0,0.4651696]],[[87152.0,0.19428],[87153.0,0.0573634],[87154.0,0.0574428],[87158.0,0.0573606],[87159.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895761126,[[87129.0,0.3616],[87128.0,0.1147597],[87122.0,0.0573835],[87121.0,0.05755639],[87117.0,0.3608]],[[87130.0,0.19407941],[87131.0,0.0573783],[87133.0,0.0896766],[87134.0,0.0573771],[87136.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895801658,[[87161.0,0.48584571],[87160.0,0.0573588],[87158.0,0.0573601],[87157.0,0.0311],[87156.0,0.4078]],[[87162.0,0.19501472],[87163.0,0.0573569],[87164.0,8e-05],[87165.0,0.0573557],[87166.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895870914,[[87169.0,0.1147059],[87168.0,0.0573535],[87166.0,0.0573545],[87163.0,0.0573562],[87156.0,0.0573611]],[[87170.0,0.11495669],[87171.0,0.0573516],[87173.0,0.0573507],[87181.0,0.47304],[87189.0,0.0668884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895904034,[[87153.0,2.58987898],[87152.0,0.1147276],[87151.0,0.01898658],[87150.0,0.0573651],[87149.0,0.057366]],[[87154.0,0.001],[87155.0,8e-05],[87161.0,0.0573583],[87163.0,0.0328],[87164.0,0.0573562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895950263,[[87167.0,0.14312057],[87166.0,0.0308],[87165.0,0.1147099],[87161.0,0.00850477],[70629.0,0.1]],[[87168.0,0.12992682],[87170.0,0.1186529],[87171.0,0.4181522],[87172.0,0.0574311],[87176.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742895994910,[[87231.0,0.6425443],[87230.0,0.0573128],[87228.0,0.0573138],[87225.0,0.0573156],[87200.0,0.67952177]],[[87232.0,0.00211293],[87234.0,8e-05],[87235.0,0.1146198],[87237.0,0.0573088],[87238.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896028433,[[87231.0,2.0498443],[87230.0,0.0573128],[87228.0,0.0573138],[87225.0,0.0573158],[87219.0,0.0319]],[[87232.0,0.06281293],[87233.0,0.03018],[87240.0,0.0004],[87242.0,0.1146099],[87337.0,0.16177923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896071878,[[87248.0,0.178042],[87247.0,0.4181016],[87246.0,0.0573023],[87242.0,0.1737443],[87240.0,0.01752254]],[[87249.0,0.12971192],[87250.0,0.0572997],[87252.0,0.0895987],[87253.0,0.0327],[87256.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896083277,[[87248.0,0.182042],[87247.0,0.4181016],[87246.0,0.0573023],[87242.0,0.1737443],[87224.0,0.8324]],[[87249.0,0.12971192],[87250.0,0.0572997],[87252.0,0.0572986],[87256.0,0.0004],[87257.0,0.0572956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896150816,[[87367.0,0.2610059],[87366.0,0.0572236],[87364.0,0.4180245],[87363.0,0.0312],[87362.0,0.0572262]],[[87368.0,0.01465961],[87372.0,0.0316],[87373.0,0.0615],[87379.0,0.0572151],[87587.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896183642,[[87349.0,1.6822495],[87348.0,0.1144699],[87346.0,0.0572364],[87345.0,0.0572369],[87344.0,0.11992]],[[87350.0,0.0331],[87351.0,0.06078],[87352.0,0.00017166],[87354.0,0.1144634],[87365.0,0.4180243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896194344,[[87343.0,0.00909796],[87341.0,0.0572394],[87338.0,0.0572415],[87336.0,0.0331],[87328.0,0.00871334]],[[87344.0,0.19315562],[87345.0,0.1764374],[87347.0,0.0572364],[87348.0,0.3608],[87350.0,0.1144682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896220354,[[87288.0,0.00017178],[87282.0,0.0638],[87279.0,0.0004583],[87278.0,0.1145625],[87272.0,0.00171864]],[[87289.0,0.55472781],[87291.0,0.0572734],[87292.0,0.0572724],[87296.0,0.114539],[87303.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896269315,[[87300.0,0.18174028],[87299.0,0.0572675],[87298.0,0.0572676],[87296.0,0.3608],[87295.0,0.0887696]],[[87301.0,0.1153324],[87303.0,8e-05],[87304.0,0.1739445],[87307.0,0.0572625],[87311.0,0.08936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896309036,[[87348.0,0.1156696],[87347.0,0.057236],[87346.0,0.0572362],[87343.0,1.5],[87342.0,0.0572387]],[[87349.0,0.21718512],[87350.0,0.03088],[87351.0,0.0592359],[87352.0,0.033],[87353.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896356784,[[87351.0,0.5485869],[87350.0,0.057234],[87349.0,0.1144695],[87348.0,3.65],[87345.0,0.057237]],[[87352.0,0.1168656],[87353.0,0.0572321],[87357.0,0.0572298],[87359.0,0.05739922],[87364.0,0.0601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896416523,[[87351.0,9e-08],[87333.0,0.0331],[87332.0,0.1144914],[87330.0,0.1144938],[87328.0,0.0316]],[[87352.0,0.85198512],[87353.0,0.0572321],[87355.0,0.0572312],[87358.0,0.0572294],[87360.0,0.36929633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896444033,[[87335.0,0.1144878],[87334.0,0.0572445],[87332.0,0.0572454],[87330.0,0.0572471],[87328.0,0.0624]],[[87336.0,0.00017169],[87341.0,0.1144803],[87343.0,0.4180392],[87345.0,0.0572377],[87351.0,0.0942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896497261,[[87345.0,0.15995984],[87344.0,0.1144756],[87342.0,0.0886391],[87341.0,0.00874949],[87340.0,0.3608]],[[87346.0,0.24961092],[87347.0,0.0331],[87348.0,0.0572358],[87351.0,0.057234],[87353.0,0.47372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896522082,[[87337.0,0.03745169],[87336.0,0.0315],[87335.0,0.00871094],[87332.0,0.37399396],[87331.0,0.0572461]],[[87338.0,0.1456239],[87339.0,0.0572413],[87340.0,0.0572406],[87344.0,0.06848624],[87346.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896599350,[[87353.0,0.00076],[87350.0,0.3608],[87348.0,0.1144708],[87347.0,0.1144716],[87344.0,0.0572376]],[[87354.0,0.22778242],[87355.0,0.1701508],[87357.0,0.0572299],[87360.0,0.0572275],[87361.0,0.01108928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896642397,[[87312.0,0.119198],[87311.0,0.05788942],[87310.0,0.0329],[87309.0,0.0572606],[87307.0,0.0328]],[[87313.0,0.19179622],[87314.0,0.0573377],[87315.0,0.0329],[87316.0,0.0572565],[87320.0,0.057254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896653790,[[87312.0,0.0363],[87311.0,0.00062982],[87307.0,0.0328],[87306.0,0.1145253],[87305.0,0.0572634]],[[87313.0,0.30459622],[87314.0,0.0573377],[87315.0,0.0329],[87316.0,0.0572565],[87319.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896694431,[[87312.0,0.119118],[87311.0,0.05788942],[87310.0,0.0572597],[87309.0,0.37191179],[87305.0,0.0319]],[[87313.0,0.19473623],[87314.0,0.0572577],[87315.0,0.0572577],[87318.0,0.0304],[87502.0,0.07518743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896738565,[[87279.0,0.0004583],[87277.0,0.3608],[87276.0,0.033],[87275.0,0.1466665],[87274.0,0.01132305]],[[87280.0,0.30781952],[87281.0,0.0892593],[87282.0,0.0572793],[87283.0,0.01148506],[87289.0,0.0572744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896801610,[[87263.0,0.28045838],[87261.0,0.0572919],[87259.0,0.0332],[87258.0,0.4180941],[87256.0,0.0302]],[[87264.0,0.22512052],[87265.0,0.0572899],[87267.0,0.0572889],[87269.0,0.1699272],[87274.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896840022,[[87333.0,0.0006],[87325.0,0.00017179],[87323.0,0.3608],[87313.0,0.0301],[87312.0,0.0301]],[[87334.0,0.25737362],[87335.0,0.0329],[87336.0,0.0576434],[87337.0,0.3608],[87340.0,0.0572409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896873148,[[87309.0,0.26309179],[87307.0,0.0624],[87306.0,0.0572628],[87304.0,0.057264],[87303.0,0.37246562]],[[87310.0,0.19330012],[87311.0,0.0572597],[87313.0,0.4180589],[87314.0,0.11248],[87315.0,0.0903573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896922784,[[87280.0,0.30188],[87279.0,0.0004583],[87274.0,0.5077672],[87272.0,0.00017179],[87270.0,0.0572863]],[[87281.0,0.47802853],[87282.0,0.0572787],[87284.0,0.0572778],[87286.0,0.01113201],[87287.0,0.56654585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896968609,[[87263.0,0.64262068],[87262.0,0.1145825],[87261.0,0.48690197],[87256.0,0.0572951],[87255.0,0.00011504]],[[87264.0,0.115581],[87265.0,0.0572899],[87266.0,0.1696892],[87270.0,0.0572869],[87272.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742896987623,[[87233.0,1.1092217],[87232.0,0.12608559],[87231.0,1.50045855],[87230.0,0.06608376],[87227.0,0.0573147]],[[87234.0,0.00232],[87239.0,0.0573075],[87247.0,0.1696619],[87257.0,0.0572953],[87266.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897055965,[[87205.0,0.20088],[87204.0,0.0311],[87202.0,0.12308736],[87201.0,0.0113055],[87200.0,0.1]],[[87206.0,0.26197721],[87207.0,0.057328],[87209.0,0.057327],[87211.0,0.0573253],[87216.0,0.114644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897094084,[[87231.0,0.00068],[87227.0,0.0306],[87226.0,0.51780067],[87225.0,0.000172],[87224.0,0.0573167]],[[87232.0,0.22296252],[87233.0,0.0573109],[87234.0,0.1695504],[87236.0,0.0573095],[87241.0,0.01152501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897111192,[[87239.0,0.36905239],[87238.0,0.3608],[87235.0,0.1146178],[87232.0,0.0573113]],[[87240.0,0.1772006],[87241.0,0.0301],[87242.0,0.0574773],[87243.0,0.1122],[87245.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897182437,[[87225.0,0.000852],[87219.0,0.3608],[87214.0,0.0642],[87209.0,0.3608],[87208.0,0.26175287]],[[87226.0,0.19397042],[87227.0,0.4181148],[87229.0,0.06864633],[87230.0,0.0304],[87231.0,0.1693926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897224367,[[87183.0,0.0314588],[87182.0,0.0328],[87179.0,0.01158243],[87177.0,0.1473952],[87176.0,0.1146953]],[[87184.0,0.18586611],[87185.0,0.2267648],[87187.0,0.22874935],[87188.0,0.3608],[87190.0,0.06894931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897232371,[[87183.0,0.0004588],[87182.0,0.0328],[87181.0,0.0325],[87180.0,0.00850257],[87178.0,0.01133127]],[[87184.0,0.40610706],[87185.0,0.2267648],[87187.0,0.0573417],[87188.0,0.3608],[87190.0,0.06874396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897318448,[[87171.0,0.0648],[87170.0,0.0326],[87167.0,0.00045889],[87157.0,0.20529574],[87156.0,0.114722]],[[87172.0,0.11610191],[87173.0,0.0573503],[87174.0,0.0649],[87175.0,0.63107988],[87176.0,0.0573484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897389020,[[87151.0,0.35014496],[87146.0,0.0323],[87145.0,0.3608],[87144.0,0.0573691],[87137.0,0.44529574]],[[87152.0,0.21228821],[87153.0,0.0573635],[87155.0,0.0573622],[87160.0,0.3608],[87550.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897408441,[[87151.0,7e-08],[87143.0,0.1147394],[87141.0,0.20529574],[87140.0,0.0573716],[87139.0,0.4078]],[[87152.0,0.78720287],[87153.0,0.0573635],[87155.0,0.22910257],[87159.0,0.11184],[87161.0,0.20639375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897450371,[[87088.0,1.8786126],[87087.0,0.00914537],[87086.0,0.0574069],[87084.0,0.3608],[87081.0,0.0574102]],[[87089.0,0.1483112],[87090.0,0.1692056],[87092.0,0.0895039],[87095.0,0.0574021],[87097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897514632,[[87098.0,0.2266],[87097.0,0.11497191],[87095.0,0.0897013],[87094.0,0.01149221],[87093.0,0.0574024]],[[87099.0,0.22229763],[87100.0,0.0573984],[87102.0,0.0573974],[87103.0,0.1719172],[87105.0,0.4181957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897540546,[[87082.0,0.20589574],[87081.0,0.0314],[87078.0,0.2725677],[87075.0,0.0318],[87074.0,0.4378]],[[87083.0,0.22579862],[87084.0,0.0574089],[87086.0,0.418208],[87088.0,0.0574063],[87089.0,0.11168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897602610,[[87069.0,1.83950981],[87068.0,0.0574194],[87066.0,0.0574203],[87065.0,0.4182211],[87064.0,0.04412887]],[[87070.0,0.1148363],[87071.0,0.0574175],[87073.0,0.0325],[87074.0,0.0315],[87075.0,0.0574153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897658238,[[87092.0,0.7597397],[87091.0,0.0574042],[87089.0,0.0892052],[87088.0,0.0574058],[87086.0,0.3608]],[[87093.0,0.20012552],[87094.0,0.0574024],[87096.0,0.0907013],[87102.0,0.057397],[87180.0,0.06966417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897717191,[[87124.0,0.93495736],[87123.0,0.1147657],[87122.0,0.0318],[87121.0,0.0573841],[87120.0,0.0573848]],[[87125.0,0.009],[87128.0,0.0004],[87131.0,0.0312],[87137.0,0.1147491],[87138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897750009,[[87141.0,0.046538],[87137.0,0.1147469],[87136.0,0.1462485],[87135.0,0.00045906],[87132.0,0.26319178]],[[87142.0,0.1755414],[87143.0,0.09057],[87145.0,0.0573687],[87147.0,0.1686877],[87817.0,0.06403095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897794631,[[87135.0,0.09795906],[87134.0,0.01139518],[87130.0,0.4755568],[87129.0,0.1147575],[87127.0,0.0001721]],[[87136.0,0.17884931],[87137.0,0.057374],[87138.0,0.11128],[87139.0,0.0573731],[87145.0,0.0573687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897838961,[[87135.0,0.24105906],[87133.0,0.033],[87132.0,0.3924],[87131.0,0.01131193],[87127.0,0.0001721]],[[87136.0,0.2882493],[87137.0,0.057374],[87138.0,0.0313],[87139.0,0.0573731],[87140.0,0.01168544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897870885,[[87094.0,0.0306722],[87089.0,0.0307],[87087.0,0.00045931]],[[87103.0,0.7884107],[87105.0,0.0573957],[87110.0,0.17119737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897914639,[[87087.0,0.00045931],[87082.0,0.0333],[87081.0,0.04324624],[87080.0,0.0309],[87074.0,0.114831]],[[87088.0,0.58442789],[87089.0,0.0574057],[87091.0,0.0574048],[87095.0,0.5868033],[87096.0,0.0001722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897959652,[[87020.0,0.001],[87014.0,0.1149099],[87013.0,0.1149104],[87012.0,0.7686],[87011.0,0.0641]],[[87021.0,0.19185863],[87022.0,0.0574498],[87023.0,0.0325],[87024.0,0.0574488],[87025.0,0.25031764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742897997386,[[87035.0,0.00264],[87030.0,0.12608974],[87028.0,0.0574457],[87027.0,0.0317723],[87026.0,0.0574469]],[[87036.0,0.2372463],[87037.0,0.0305],[87039.0,0.0574392],[87041.0,0.11212],[87042.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898039728,[[87062.0,2.18698194],[87061.0,0.057424],[87059.0,0.0574249],[87057.0,0.8834534],[86996.0,0.03999522]],[[87063.0,0.0348],[87064.0,0.0004],[87065.0,0.2061823],[87067.0,0.1722614],[87077.0,0.0574139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898099169,[[87043.0,0.0051723],[87039.0,0.06235956],[87036.0,1.5],[87033.0,0.4078],[87023.0,0.05790865]],[[87044.0,0.1632706],[87045.0,0.0574346],[87046.0,0.47208],[87047.0,0.0574337],[87049.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898137492,[[87032.0,0.00272],[87028.0,0.0619],[87027.0,0.72915882],[87026.0,0.1148938],[87024.0,0.01151312]],[[87033.0,0.2896451],[87034.0,0.0574419],[87035.0,0.4182412],[87036.0,0.3608],[87038.0,0.0574393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898175717,[[87014.0,0.5320902],[87013.0,0.1149105],[87011.0,0.0574566],[87009.0,1.51146872],[87008.0,0.4078]],[[87015.0,0.1169089],[87017.0,0.13676482],[87021.0,0.0628],[87024.0,0.47204],[87033.0,0.0001723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898234982,[[87009.0,0.1031],[87008.0,0.0328],[87007.0,0.00045973],[87004.0,0.0304],[87002.0,0.13504882]],[[87010.0,0.65403762],[87011.0,0.0574571],[87012.0,0.01121506],[87013.0,0.0574562],[87014.0,0.11124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898298699,[[87031.0,0.72084815],[87030.0,0.0574445],[87029.0,0.1148904],[87028.0,0.0326],[87027.0,0.11116]],[[87032.0,0.1794264],[87033.0,0.0574425],[87034.0,8e-05],[87035.0,0.0574415],[87038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898342339,[[87031.0,2.01358002],[87030.0,0.26391092],[87029.0,0.1148904],[87027.0,0.11108],[87026.0,0.33258199]],[[87032.0,0.2097864],[87033.0,0.0574425],[87035.0,0.0574415],[87038.0,0.3608],[87039.0,0.0574392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898404592,[[87039.0,2.24035533],[87038.0,0.42685471],[87037.0,0.0574399],[87034.0,0.0574418],[87031.0,0.0308]],[[87040.0,0.0051724],[87042.0,8e-05],[87044.0,0.1466707],[87046.0,0.22892671],[87047.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898404786,[[87039.0,2.24035533],[87038.0,0.42685471],[87037.0,0.0574399],[87034.0,0.0574418],[87031.0,0.0308]],[[87040.0,0.0051724],[87041.0,0.0318],[87042.0,8e-05],[87043.0,0.114872],[87045.0,0.0574347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898462943,[[87079.0,0.78359247],[87078.0,0.0574128],[87077.0,0.11096],[87076.0,0.0574138],[87075.0,0.3608]],[[87080.0,0.0064],[87083.0,0.0313],[87084.0,0.0268923],[87089.0,0.0900059],[87092.0,0.418284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898495470,[[87143.0,0.84672928],[87142.0,0.4755414],[87141.0,0.0895713],[87138.0,0.4078],[87137.0,0.057374]],[[87144.0,0.0004],[87148.0,8e-05],[87153.0,8e-05],[87154.0,0.031],[87155.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898533900,[[87156.0,0.44941159],[87155.0,0.29429222],[87154.0,0.06888633],[87151.0,0.0573643],[87150.0,0.27556057]],[[87157.0,0.00084],[87158.0,0.1147208],[87159.0,0.0573596],[87160.0,0.0577593],[87161.0,0.42578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898583035,[[87152.0,0.06638],[87151.0,0.12590165],[87144.0,0.0308],[87143.0,0.21509013],[87136.0,0.1682145]],[[87153.0,0.5383469],[87154.0,0.0573628],[87155.0,0.0314],[87156.0,0.0573617],[87157.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898618446,[[87152.0,0.03180001],[87151.0,0.0315],[87150.0,0.0305],[87143.0,0.1147393],[87142.0,0.1147402]],[[87153.0,0.6501069],[87154.0,0.0574428],[87155.0,0.0331],[87156.0,0.0573617],[87158.0,0.20623995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898656981,[[87143.0,0.49349212],[87142.0,0.0573706],[87140.0,0.0573715],[87139.0,0.0312],[87138.0,0.0573732]],[[87144.0,0.06334],[87146.0,0.1148162],[87148.0,0.0573669],[87149.0,0.0573663],[87150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898708517,[[87175.0,0.12798038],[87174.0,0.0573496],[87172.0,0.0573505],[87170.0,0.0318],[87169.0,0.0573528]],[[87176.0,0.5726967],[87177.0,0.0573477],[87179.0,0.0573468],[87181.0,0.0573451],[87184.0,0.3658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898758067,[[87126.0,0.1843825],[87125.0,0.0573818],[87123.0,0.0573828],[87122.0,0.0001721],[87120.0,0.0321]],[[87127.0,0.5387812],[87128.0,0.0574599],[87130.0,0.057379],[87131.0,0.11076],[106270.0,0.04028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898788000,[[87126.0,0.007],[87123.0,0.0624],[87122.0,0.0001721],[87119.0,0.03085914],[87110.0,0.1147834]],[[87127.0,0.1779812],[87128.0,0.0573799],[87130.0,0.057379],[87131.0,0.11076],[87132.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898857826,[[87103.0,0.10666378],[87101.0,0.114795],[87100.0,0.0573982],[87098.0,0.0879715],[87092.0,0.0574032]],[[87104.0,0.6776515],[87105.0,8e-05],[87107.0,0.057394],[87792.0,0.11381454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898897561,[[87112.0,0.00104],[87111.0,0.20643012],[87106.0,0.27556057],[87104.0,0.0001722],[87097.0,0.2074002]],[[87113.0,0.53931961],[87114.0,0.0573891],[87115.0,0.0333],[87116.0,0.0573882],[87117.0,0.00843372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898912161,[[87097.0,0.66154473],[87096.0,0.057401],[87095.0,0.057401],[87092.0,0.3608],[87091.0,0.0574037]],[[87098.0,0.00072],[87099.0,0.3608],[87100.0,0.0574789],[87101.0,0.0573977],[87105.0,0.0573953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898939588,[[87112.0,0.65650591],[87111.0,0.057391],[87109.0,0.057392],[87108.0,0.50438],[87107.0,0.0573937]],[[87113.0,0.0031722],[87114.0,0.0328],[87115.0,8e-05],[87118.0,0.0325],[87128.0,0.0577801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742898978911,[[87104.0,0.10614176],[87100.0,0.0323],[87099.0,0.0573986],[87086.0,0.20642394],[74982.0,0.01820412]],[[87105.0,0.5388701],[87106.0,0.1147888],[87107.0,0.0573938],[87109.0,0.1680728],[87113.0,0.3609722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899022939,[[87082.0,0.0574099],[87081.0,0.0302],[87080.0,0.00855815],[87078.0,0.0574124],[87061.0,0.70647135]],[[87088.0,0.1161726],[87090.0,0.1148112],[87092.0,0.0639],[87093.0,0.3608],[87094.0,0.5288823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899070266,[[87113.0,0.4574785],[87112.0,0.0573904],[87111.0,0.0573904],[87109.0,0.0326],[87108.0,0.0573926]],[[87114.0,0.2160183],[87115.0,0.0574685],[87116.0,0.0573885],[87120.0,0.47144],[87121.0,0.057385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899110206,[[87113.0,1.11987709],[87112.0,0.0573904],[87111.0,0.1680304],[87109.0,0.30783193],[87101.0,0.34394848]],[[87114.0,0.005],[87115.0,8e-05],[87120.0,0.032],[87121.0,0.0321],[87122.0,0.0575561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899181363,[[87127.0,0.1479612],[87126.0,0.09871495],[87125.0,0.01460342],[87124.0,0.0573821],[87122.0,0.0315]],[[87128.0,0.1147598],[87129.0,0.0573793],[87131.0,0.0573784],[87133.0,0.0943572],[87134.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899246902,[[87174.0,0.9111789],[87173.0,0.0573502],[87172.0,0.0302],[87168.0,0.057353],[87166.0,0.1110921]],[[87175.0,0.148298],[87176.0,0.0878483],[87177.0,8e-05],[87178.0,0.0573472],[87182.0,0.0573447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899276214,[[87182.0,1.42687594],[87181.0,0.057345],[87180.0,0.0903457],[87178.0,0.11052],[87177.0,1.83257953]],[[87183.0,0.06557158],[87184.0,0.005],[87186.0,8e-05],[87187.0,0.1146833],[87188.0,0.0573407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899352274,[[87223.0,1.19627506],[87222.0,0.057318],[87220.0,0.0573189],[87218.0,0.11048],[87215.0,0.3608]],[[87224.0,0.0004],[87225.0,0.0319],[87226.0,8e-05],[87229.0,0.0319],[87232.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899400490,[[87255.0,0.44466986],[87254.0,0.51939266],[87252.0,0.0572981],[87250.0,0.7],[87249.0,0.0573003]],[[87256.0,0.1811915],[87257.0,0.0572951],[87258.0,8e-05],[87259.0,0.0572938],[87261.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899439635,[[87250.0,0.70068],[87244.0,0.0635],[87232.0,0.3911],[87231.0,0.1147961],[87228.0,0.20618273]],[[87251.0,0.3206581],[87252.0,0.4180984],[87254.0,0.0572975],[87256.0,0.0576957],[87266.0,0.5728936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899485970,[[87252.0,0.57081285],[87250.0,0.7],[87249.0,0.0573001],[87248.0,0.01273517],[87247.0,0.0314]],[[87253.0,0.2090954],[87254.0,0.0573771],[87256.0,0.0576962],[87260.0,0.0572934],[87349.0,1.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899523406,[[87231.0,0.06315855],[87230.0,0.0001719],[87223.0,0.3608],[87221.0,0.01224874],[87220.0,0.057319]],[[87232.0,0.58738301],[87233.0,8e-05],[87234.0,0.1146216],[87235.0,0.0573098],[87238.0,0.0624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899526305,[[87231.0,0.06315855],[87230.0,0.0001719],[87224.0,0.1146325],[87223.0,0.3608],[87222.0,0.0897178]],[[87232.0,0.58766301],[87233.0,0.0573908],[87234.0,0.0573108],[87235.0,0.0573098],[87238.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899579056,[[87231.0,5e-08],[87230.0,0.0001719],[87228.0,0.0939],[87215.0,0.00045863],[87164.0,0.03496312]],[[87232.0,0.64866301],[87233.0,0.1147017],[87234.0,0.29626274],[87238.0,0.0304],[87239.0,0.34259542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899623792,[[87225.0,0.0347],[87223.0,0.0306],[87217.0,0.0001719],[87215.0,0.00045863],[87206.0,0.01223678]],[[87226.0,0.2251325],[87227.0,0.0879948],[87228.0,0.26315285],[87231.0,0.3608],[87232.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899695229,[[87215.0,0.00080003],[87214.0,0.1146457],[87213.0,0.01179034],[87212.0,0.0573246],[87210.0,0.0573255]],[[87216.0,0.1779841],[87217.0,0.26340026],[87219.0,0.0573205],[87221.0,0.5602787],[87224.0,0.0001719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899754281,[[87245.0,0.4205859],[87244.0,1.9181036],[87243.0,0.0573042],[87241.0,0.0573051],[87239.0,0.0313]],[[87246.0,0.06088],[87247.0,0.1146035],[87249.0,0.057301],[87251.0,0.0001719],[87252.0,0.0572987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899793302,[[87245.0,1.0262859],[87244.0,1.6146063],[87243.0,0.0573042],[87240.0,0.0327],[87239.0,0.0892065]],[[87246.0,0.2067046],[87247.0,0.0573817],[87249.0,0.0573006],[87251.0,0.0001719],[87280.0,0.34136077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899836630,[[87199.0,0.00345872],[87195.0,0.000172],[87193.0,0.1146735],[87186.0,0.3608],[87185.0,0.04288233]],[[87200.0,0.18951301],[87201.0,0.0574119],[87203.0,0.057331],[87204.0,0.7216],[87205.0,0.0573293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899891773,[[87199.0,0.47784614],[87198.0,0.1146676],[87196.0,0.4503349],[87195.0,0.000172],[87185.0,0.7808]],[[87200.0,0.1775451],[87201.0,0.22913227],[87202.0,0.0573315],[87208.0,0.0573277],[87835.0,0.16503489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899935700,[[87199.0,1.04764512],[87198.0,0.0573338],[87196.0,0.0573349],[87195.0,0.000172],[87194.0,0.0317]],[[87200.0,0.1155851],[87201.0,0.0574119],[87202.0,0.0313],[87203.0,0.26345208],[87205.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742899974346,[[87199.0,0.00045872],[87197.0,0.3608],[87196.0,0.0897347],[87195.0,0.01142391],[87193.0,0.0573367]],[[87200.0,0.1798651],[87201.0,0.0573319],[87203.0,0.0573309],[87204.0,0.3608],[87205.0,0.0573292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900011975,[[87191.0,0.042172],[87190.0,0.0331],[87184.0,0.13516561],[87181.0,0.0573445],[87174.0,0.0573493]],[[87192.0,0.5710356],[87193.0,0.2251143],[87194.0,0.0573365],[87196.0,0.0573356],[87197.0,0.37254037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900062817,[[87184.0,0.36503502],[87183.0,0.1146869],[87181.0,0.0876449],[87180.0,0.3608],[87178.0,0.0575187]],[[87187.0,0.06922],[87188.0,0.27445473],[87189.0,0.1146798],[87191.0,0.0574186],[87192.0,0.1681778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900083623,[[87180.0,1.0918114],[87179.0,0.06905939],[87178.0,0.0575186],[87174.0,0.0573494],[87166.0,0.8473543]],[[87181.0,0.0341],[87184.0,0.1104],[87190.0,0.0323],[87191.0,0.0574189],[87194.0,0.00871168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900107046,[[87180.0,0.00072],[87178.0,0.1148654],[87175.0,0.4181487],[87171.0,0.0628],[87131.0,0.61513915]],[[87181.0,0.1822101],[87182.0,0.03328],[87183.0,0.0573437],[87184.0,0.20639563],[87186.0,0.06896537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900157274,[[87188.0,0.4482009],[87187.0,0.418141],[87185.0,0.057342],[87180.0,0.4181453],[87178.0,0.0001721]],[[87189.0,0.0683],[87190.0,0.0573391],[87192.0,0.0004],[87194.0,0.0573367],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900222116,[[87155.0,0.0953],[87153.0,0.3608],[87151.0,0.00045897],[87150.0,0.0573651],[87144.0,0.5284089]],[[87156.0,0.114723],[87157.0,0.0573608],[87159.0,0.0573599],[87167.0,0.0573542],[87172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900261539,[[87153.0,0.1147269],[87152.0,0.621464],[87151.0,0.41862367],[87150.0,0.0573653],[87149.0,0.0325]],[[87154.0,0.0307],[87156.0,0.20609593],[87158.0,0.0302],[87160.0,0.057359],[87171.0,0.01163149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900329901,[[87163.0,1.0269575],[87162.0,0.0573571],[87157.0,0.0573608],[87156.0,0.11016],[87155.0,0.3608]],[[87164.0,0.07168],[87165.0,8e-05],[87167.0,0.20609593],[87168.0,0.1147074],[87171.0,0.0894516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900394555,[[87179.0,0.1153727],[87178.0,0.12603667],[87176.0,0.0325],[87175.0,0.4181487],[87139.0,0.03364289]],[[87180.0,0.17966351],[87181.0,0.2638351],[87182.0,0.24040946],[87183.0,0.06904071],[87185.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900427285,[[87215.0,0.26023554],[87214.0,0.4181233],[87212.0,0.0573243],[87211.0,0.00017199],[87209.0,0.0303]],[[87216.0,0.1522441],[87218.0,0.0573207],[87220.0,0.005],[87221.0,0.057399],[88281.0,0.21445251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900471814,[[87239.0,0.38539263],[87238.0,0.0573075],[87237.0,0.4754165],[87236.0,0.10992],[87234.0,0.0573097]],[[87240.0,0.11861251],[87241.0,0.0573056],[87242.0,0.00017199],[87243.0,8e-05],[87781.0,0.11451995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900524156,[[87271.0,0.6653318],[87270.0,0.0572865],[87268.0,0.10182853],[87266.0,0.3608],[87265.0,0.4180894]],[[87272.0,0.00048],[87273.0,0.031],[87276.0,0.032],[87277.0,0.00017059],[87279.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900558791,[[87298.0,0.6694964],[87297.0,0.0572688],[87295.0,0.0572697],[87294.0,0.37227036],[87284.0,0.8198]],[[87299.0,0.1471951],[87300.0,0.1887669],[87303.0,0.23729998],[87486.0,0.0647054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900580915,[[87323.0,0.1154236],[87321.0,0.114505],[87319.0,0.37221222],[87314.0,0.0572572],[87309.0,0.10976]],[[87324.0,0.0625],[87325.0,8e-05],[87326.0,0.0572499],[87328.0,0.0572486],[87332.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900596406,[[87269.0,0.20516159],[87264.0,0.17833701],[87263.0,0.03175838],[87258.0,0.37544458],[87257.0,0.1718841]],[[87270.0,0.22545311],[87271.0,0.0317],[87272.0,0.0572858],[87273.0,0.4180848],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900635732,[[87263.0,0.00045838],[87257.0,0.01144631],[87249.0,0.4181],[87243.0,0.46320764],[87241.0,1.5]],[[87264.0,0.114581],[87265.0,0.0572898],[87267.0,0.0572889],[87270.0,0.0572871],[87273.0,0.06462001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900685771,[[87215.0,0.06345863],[87211.0,0.1146501],[87209.0,0.4181264],[87207.0,0.05749928],[87199.0,0.3698261]],[[87216.0,0.2374689],[87217.0,0.0573214],[87218.0,0.31732755],[87219.0,0.1461401],[87222.0,0.4181185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900714883,[[87200.0,0.131],[87199.0,0.00045872],[87194.0,0.0302],[87192.0,0.1146752],[87189.0,0.0573392]],[[87201.0,0.1146638],[87202.0,0.0573312],[87204.0,0.0573303],[87208.0,0.19070621],[87209.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900761029,[[87216.0,0.9960441],[87215.0,0.0625],[87214.0,0.0573227],[87213.0,0.0573236],[87211.0,0.0573253]],[[87217.0,0.38276285],[87218.0,0.0573208],[87220.0,0.0573197],[87224.0,0.418517],[87419.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900820881,[[87170.0,2.17874679],[87169.0,0.1147052],[87168.0,0.393],[87167.0,0.05781279],[87166.0,0.0573542]],[[87171.0,0.1236748],[87172.0,0.0573509],[87174.0,0.05735],[87176.0,0.0315],[87182.0,0.4736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900847825,[[87135.0,0.01256775],[87132.0,0.0332],[87130.0,0.0308],[87128.0,0.0573796],[87127.0,0.0332]],[[87136.0,0.1823293],[87137.0,0.418174],[87139.0,0.057373],[87141.0,0.0322],[87142.0,0.16012198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900891060,[[87161.0,0.00093209],[87160.0,0.1147173],[87157.0,0.1147204],[87154.0,0.0878625],[87153.0,0.01139861]],[[87162.0,0.1153551],[87164.0,0.0573568],[87165.0,0.1220558],[87166.0,0.3608],[87167.0,0.1714348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742900945196,[[87127.0,0.00017209],[87125.0,0.033],[87124.0,0.0305],[87123.0,0.0323],[87119.0,0.11523064]],[[87128.0,0.34739264],[87129.0,0.0574592],[87130.0,0.4181792],[87132.0,0.0573779],[87136.0,0.40335887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901002942,[[87115.0,0.6453739],[87110.0,0.53718],[87106.0,0.057394],[87103.0,0.40488416],[87101.0,0.77]],[[87116.0,0.1147757],[87118.0,0.0573865],[87121.0,0.0311],[87122.0,0.05755659],[87129.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901035271,[[87124.0,0.6815251],[87123.0,0.0573832],[87122.0,0.114767],[87121.0,0.40417086],[87120.0,0.00017219]],[[87125.0,0.176906],[87128.0,0.0573799],[87129.0,0.0317],[87131.0,0.0315],[87132.0,0.0573776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901091339,[[87155.0,0.3616],[87149.0,0.06881689],[87148.0,1.5],[87146.0,0.0573677],[87138.0,1.1942]],[[87156.0,0.182843],[87157.0,0.0573609],[87158.0,0.0573608],[87159.0,0.0306],[87160.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901095938,[[87149.0,0.00017219],[87145.0,0.1147363],[87144.0,0.0573691],[87143.0,0.01173996],[87140.0,0.0895715]],[[87150.0,0.2136509],[87151.0,0.0573648],[87153.0,0.0573639],[87154.0,0.3608],[87156.0,0.114723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901163288,[[87162.0,2.19846599],[87161.0,0.0573581],[87160.0,0.3608],[87159.0,0.057359],[87158.0,0.26226688]],[[87163.0,0.0649],[87164.0,0.1147135],[87166.0,0.00017219],[87167.0,0.0573548],[87170.0,0.0881527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901189514,[[87169.0,2.5201459],[87168.0,0.0573535],[87166.0,0.0573549],[87164.0,0.20490678],[87163.0,0.0880567]],[[87170.0,0.0338],[87175.0,0.1146988],[87176.0,0.0004],[87180.0,0.0573461],[87183.0,0.057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901234045,[[87201.0,1.0295494],[87200.0,0.0573325],[87198.0,0.0573335],[87197.0,0.031],[87196.0,0.0573351]],[[87202.0,0.11762251],[87203.0,0.2599604],[87204.0,8e-05],[87207.0,0.0890282],[87208.0,0.20635576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901287882,[[87207.0,0.2725],[87206.0,0.1146569],[87203.0,0.0305],[87202.0,0.1676509],[87201.0,0.3720256]],[[87208.0,0.18171461],[87209.0,0.0574067],[87210.0,0.00017209],[87211.0,0.0573254],[87212.0,0.17188553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901336605,[[87199.0,0.4467064],[87198.0,0.12606308],[87196.0,0.0573349],[87194.0,0.3608],[87193.0,0.3918]],[[87200.0,0.19797406],[87201.0,0.0573319],[87202.0,0.0573317],[87203.0,0.0321],[87205.0,0.20610696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901395558,[[87239.0,0.9911138],[87238.0,0.0573075],[87237.0,0.0302],[87236.0,0.0573086],[87232.0,0.06603254]],[[87240.0,0.00978716],[87241.0,8e-05],[87246.0,8e-05],[87251.0,0.20524512],[87258.0,0.11104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901434066,[[87322.0,0.6769649],[87321.0,0.057253],[87319.0,0.088254],[87318.0,0.11088],[87317.0,2.07710518]],[[87323.0,0.0638],[87324.0,8e-05],[87327.0,0.0572493],[87424.0,0.37790042],[87671.0,0.00199356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901476403,[[87359.0,0.4760564],[87357.0,0.1144577],[87353.0,0.0572319],[87352.0,0.0328],[87252.0,0.04029621]],[[87360.0,0.1479551],[87362.0,0.1145336],[87363.0,0.0332],[87364.0,0.0327],[87374.0,0.11108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901505932,[[87359.0,2.32984818],[87358.0,0.0572288],[87356.0,0.1144593],[87354.0,0.50394],[87351.0,0.22465454]],[[87360.0,0.00767184],[87362.0,8e-05],[87366.0,6.667e-05],[87368.0,0.0004],[87375.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901561470,[[87372.0,0.1474394],[87371.0,0.0572203],[87370.0,0.4752407],[87366.0,0.20479663],[87365.0,0.0572242]],[[87373.0,0.1769592],[87374.0,0.0572984],[87376.0,0.0572173],[87380.0,0.1999747],[87386.0,0.4180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901578385,[[87359.0,0.31817178],[87357.0,0.1144589],[87356.0,0.1144596],[87351.0,0.10010447],[87345.0,0.38]],[[87360.0,0.18123511],[87361.0,0.4181069],[87363.0,0.057226],[87365.0,0.0572242],[87366.0,0.11168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901674371,[[87342.0,0.48068],[87336.0,0.3928],[87328.0,1.1408]],[[87343.0,0.05783871],[87344.0,0.1106],[87347.0,0.03280001],[87349.0,0.4180351],[87351.0,0.0117282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901679179,[[87349.0,0.1144682],[87348.0,0.0572347],[87344.0,0.0572375],[87342.0,0.54418],[87341.0,0.01159962]],[[87350.0,0.114469],[87352.0,0.1148665],[87357.0,0.0328],[87362.0,8e-05],[87366.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901745534,[[87321.0,0.11685178],[87317.0,0.0572554],[87314.0,0.0572574],[87312.0,0.3932],[87310.0,0.0324]],[[87322.0,0.18004491],[87323.0,0.0573318],[87324.0,0.0572518],[87325.0,0.3608],[87326.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901797687,[[87383.0,0.114425],[87381.0,0.0572131],[87380.0,0.0572142],[87377.0,0.057216],[87372.0,0.0572195]],[[87390.0,0.29],[87411.0,0.3608],[87416.0,0.057591],[87417.0,0.3608],[87431.0,0.5718166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901848328,[[87415.0,1.66366],[87411.0,0.146588],[87410.0,0.00873518],[87408.0,0.4320338],[87407.0,0.00017167]],[[87416.0,0.1797418],[87417.0,0.4180702],[87419.0,0.057189],[87420.0,0.1102],[87422.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901887854,[[87390.0,0.42131167],[87386.0,0.031],[87384.0,0.1716342],[87381.0,0.1144272],[87378.0,0.0329]],[[87391.0,0.5380745],[87392.0,0.0572066],[87393.0,0.0327],[87394.0,0.1674057],[87397.0,0.0572039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901935092,[[87394.0,0.63698],[87392.0,0.37368591],[87382.0,0.3608],[87320.0,0.6854],[87314.0,0.95714887]],[[87395.0,0.1743351],[87396.0,8e-05],[87397.0,0.0572036],[87399.0,0.0572026],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742901961709,[[87373.0,0.014],[87366.0,0.0627],[87365.0,0.00017167],[87361.0,0.0316],[87359.0,0.08768598]],[[87374.0,0.3187567],[87375.0,0.4180177],[87376.0,0.01263236],[87377.0,0.0572168],[87379.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902054686,[[87382.0,0.39873881],[87381.0,0.1144268],[87380.0,0.0635],[87379.0,0.0572146],[87314.0,0.0172]],[[87383.0,0.208605],[87384.0,0.0572118],[87386.0,0.0572109],[87388.0,0.3608],[87393.0,0.18006288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902119341,[[87365.0,0.00817167],[87360.0,0.1451542],[87359.0,0.00045788],[87358.0,0.06916862],[87355.0,0.3608]],[[87366.0,0.1791272],[87367.0,0.057303],[87369.0,0.4180221],[87370.0,0.01241696],[87371.0,0.0572203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902137949,[[87369.0,0.00664],[87366.0,0.0331],[87365.0,0.00017167],[87343.0,0.05769616],[87306.0,0.5726253]],[[87370.0,0.235743],[87371.0,0.0572203],[87372.0,0.3608],[87374.0,0.00017167],[87376.0,0.0572175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902236321,[[87407.0,0.26077167],[87406.0,0.01194462],[87404.0,0.1143963],[87403.0,0.1466979],[87401.0,0.0331]],[[87408.0,0.31905221],[87409.0,0.0572755],[87410.0,0.3608],[87411.0,0.0571945],[87414.0,0.0571928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902275751,[[87415.0,0.7065831],[87414.0,0.5278321],[87413.0,0.0571928],[87409.0,0.417995],[87407.0,0.00017167]],[[87416.0,0.0636],[87417.0,8e-05],[87424.0,0.0875857],[87527.0,0.1624348],[87603.0,0.03859595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902282860,[[87415.0,2.2065831],[87414.0,0.5278321],[87413.0,0.0571928],[87412.0,0.2050451],[87409.0,0.417995]],[[87416.0,0.0004],[87417.0,8e-05],[87423.0,0.0626],[87424.0,0.0304],[87429.0,0.1143659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902318699,[[87415.0,0.8984],[87414.0,0.114384],[87412.0,0.34131071],[87411.0,0.0571935],[87404.0,0.0571984]],[[87416.0,0.1778018],[87417.0,0.0884703],[87418.0,0.0571896],[87420.0,0.1098],[87422.0,0.4179873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902396546,[[87447.0,0.6414],[87445.0,0.0571719],[87442.0,1.5],[87440.0,0.01169985],[87439.0,0.0571753]],[[87448.0,0.1147399],[87449.0,0.0571693],[87451.0,0.0571682],[87453.0,0.0663],[87454.0,0.0905463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902407558,[[87447.0,1.0962412],[87446.0,0.0571712],[87445.0,0.0571719],[87444.0,0.10972],[87443.0,0.20423718]],[[87448.0,0.0687],[87450.0,0.1143383],[87451.0,8e-05],[87452.0,0.0571676],[87453.0,0.0874669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902452201,[[87447.0,0.7970412],[87446.0,0.1143419],[87444.0,0.0571722],[87441.0,0.26843718],[87440.0,1.56887455]],[[87448.0,0.17919991],[87449.0,0.0889493],[87451.0,0.0571686],[87454.0,0.0571661],[87456.0,0.10968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902479615,[[87447.0,1.05548658],[87446.0,0.2240219],[87445.0,0.0306],[87444.0,0.0571722],[87443.0,1.8608]],[[87448.0,0.0308],[87450.0,8e-05],[87462.0,0.0571608],[87466.0,0.0571587],[87475.0,0.0571529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902527147,[[87439.0,0.6350517],[87438.0,0.0571764],[87436.0,0.4179774],[87434.0,1.557179],[87429.0,0.5653319]],[[87440.0,0.00017157],[87441.0,8e-05],[87445.0,0.1715168],[87446.0,0.03],[87447.0,0.0571707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902560263,[[87442.0,0.3292477],[87440.0,0.114349],[87435.0,0.37527688],[87434.0,0.09780297],[87410.0,0.10564146]],[[87443.0,0.11638641],[87444.0,0.00017157],[87445.0,0.0571721],[87448.0,0.0575704],[87450.0,0.47088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902582092,[[87499.0,0.5484133],[87498.0,0.1142733],[87497.0,0.1142757],[87495.0,0.7216],[87490.0,0.0304]],[[87500.0,0.0591],[87501.0,8e-05],[87505.0,0.114266],[87507.0,0.0571315],[87508.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902641147,[[87456.0,0.0641],[87455.0,0.00045738],[87452.0,0.01367055],[87450.0,0.00845124],[87449.0,0.1143376]],[[87457.0,0.32286258],[87458.0,0.0571634],[87460.0,0.4179624],[87463.0,0.0571607],[87466.0,0.0571583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902683186,[[87408.0,0.0609],[87407.0,0.00045763],[87406.0,0.0135912],[87405.0,0.00017157],[87401.0,0.03]],[[87409.0,0.65426538],[87410.0,0.0572748],[87412.0,0.0571938],[87415.0,0.4095],[87416.0,0.0571914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902723613,[[87312.0,2.10229209],[87310.0,0.0572601],[87308.0,0.06569199],[87307.0,0.7216],[87306.0,0.1685829]],[[87313.0,0.00637448],[87314.0,0.10248311],[87319.0,0.13669309],[87345.0,0.4095],[87348.0,0.01374884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902727225,[[87320.0,0.5982075],[87319.0,0.0572544],[87318.0,1.9180544],[87317.0,0.14236],[87315.0,0.0572568]],[[87321.0,0.00017178],[87322.0,0.1145052],[87323.0,0.13669309],[87324.0,0.0572512],[87328.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902802277,[[87361.0,0.6458938],[87360.0,0.1144541],[87358.0,0.0572285],[87357.0,0.11016],[87356.0,0.0632]],[[87362.0,0.18539251],[87363.0,0.0887256],[87364.0,0.00025178],[87365.0,0.0572247],[87368.0,0.0576227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902813890,[[87383.0,0.86545872],[87382.0,0.0572131],[87381.0,0.0572138],[87380.0,0.3608],[87378.0,0.0324]],[[87384.0,0.05603104],[87386.0,0.0308],[87387.0,0.2053576],[87388.0,0.03328],[87390.0,0.1144161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902849511,[[87385.0,2.2306223],[87384.0,0.0572118],[87383.0,0.114425],[87381.0,0.12707519],[87371.0,0.61]],[[87386.0,0.05563591],[87388.0,0.06558],[87389.0,0.00017166],[87395.0,0.1144105],[87398.0,0.0572028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902922334,[[87446.0,0.8457825],[87445.0,0.0571719],[87443.0,0.0571728],[87440.0,0.0571746],[87439.0,0.0308]],[[87447.0,0.0968],[87453.0,0.1144139],[87455.0,0.0571657],[87456.0,0.057165],[87462.0,0.0571611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742902941258,[[87467.0,0.7870351],[87466.0,0.0571581],[87465.0,0.0571588],[87463.0,2.33235993],[87459.0,0.00017156]],[[87468.0,0.16480634],[87476.0,0.0327],[87478.0,0.1143008],[87479.0,0.0656],[87480.0,0.29652081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903000695,[[87473.0,0.63439666],[87470.0,0.114311],[87468.0,0.0571562],[87463.0,0.00837359],[86820.0,0.11363234]],[[87474.0,0.1776259],[87475.0,0.0571523],[87477.0,0.22832603],[87480.0,0.043695],[87859.0,0.10136499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903030709,[[87495.0,1.4662785],[87494.0,0.0571398],[87492.0,0.0571408],[87491.0,0.0949],[87490.0,0.0571425]],[[87496.0,0.00931567],[87500.0,0.10008],[87504.0,0.0331],[87506.0,0.23897171],[87511.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903068754,[[87533.0,0.1149089],[87527.0,0.00852555],[87526.0,0.4179187],[87522.0,0.10964],[87517.0,0.0326]],[[87534.0,0.18744559],[87535.0,0.228014],[87536.0,8e-05],[87537.0,0.057112],[87539.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903113383,[[87503.0,0.00445712],[87502.0,0.03227136],[87500.0,0.01175769],[87494.0,0.0606],[87487.0,0.05760131]],[[87504.0,0.18857224],[87505.0,0.0571327],[87507.0,0.0571314],[87509.0,0.4179305],[87511.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903167005,[[87517.0,0.2566898],[87516.0,0.0571255],[87515.0,1.5308],[87514.0,0.7787264],[87446.0,0.03732508]],[[87518.0,0.0617],[87519.0,0.0305],[87520.0,8e-05],[87525.0,0.13679488],[87529.0,0.1142343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903209438,[[87503.0,0.00745712],[87502.0,0.00017136],[87500.0,0.0633],[87499.0,0.01213579],[87496.0,0.1142768]],[[87504.0,0.2120067],[87505.0,0.4750654],[87506.0,0.22797935],[87508.0,0.1667711],[87510.0,0.00872307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903252165,[[87501.0,1.1323106],[87500.0,0.0571359],[87498.0,0.0571369],[87496.0,0.0333],[87494.0,0.0223]],[[87502.0,0.2104693],[87503.0,8e-05],[87504.0,0.0571336],[87506.0,0.1713236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903264382,[[87512.0,0.6258563],[87511.0,0.0571287],[87510.0,0.5856989],[87507.0,1.557131],[87506.0,0.20418047]],[[87513.0,8e-05],[87523.0,0.0306],[87524.0,0.0331],[87525.0,0.0316],[87528.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903340631,[[87504.0,1.1209467],[87501.0,0.0571353],[87499.0,0.00017136],[87498.0,0.01186661]],[[87505.0,0.28087933],[87506.0,0.4179321],[87507.0,0.14014],[87508.0,0.057131],[87510.0,0.01149389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903364866,[[87510.0,0.3553766],[87507.0,0.057131],[87505.0,0.0937],[87504.0,0.0571328],[87499.0,0.3608]],[[87511.0,0.11538421],[87512.0,0.0571287],[87514.0,0.0571272],[87515.0,0.0621],[87516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903402770,[[87450.0,0.4576373],[87449.0,0.0571692],[87448.0,0.0571694],[87447.0,0.114341],[87445.0,0.0302]],[[87451.0,0.00176],[87453.0,8e-05],[87454.0,0.1143324],[87456.0,0.63698246],[87464.0,0.4179595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903455131,[[87448.0,0.1149387],[87447.0,0.4751384],[87445.0,0.0571716],[87442.0,0.05734486],[87439.0,0.00045746]],[[87449.0,0.1239293],[87450.0,0.0571686],[87452.0,0.0571676],[87455.0,0.0571659],[87457.0,0.11088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903491645,[[87441.0,0.79370402],[87440.0,0.1143502],[87439.0,0.36125746],[87438.0,0.06855816],[87436.0,0.0312]],[[87442.0,0.0632],[87444.0,8e-05],[87452.0,0.0571674],[87456.0,0.057165],[87459.0,0.00017146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903534484,[[87431.0,0.63688618],[87430.0,0.0317],[87429.0,0.1143634],[87427.0,0.3608],[87412.0,1.5]],[[87432.0,0.11453237],[87433.0,8e-05],[87434.0,0.1143594],[87438.0,0.032],[87440.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903581926,[[87407.0,0.31945113],[87406.0,0.1143942],[87404.0,0.0571982],[87401.0,0.3608],[87400.0,0.16877482]],[[87408.0,0.1152722],[87409.0,0.0572755],[87410.0,0.11],[87411.0,0.0571944],[87414.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903646974,[[87407.0,0.25323113],[87406.0,0.1462936],[87405.0,0.3608],[87404.0,0.0571983],[87402.0,0.01170927]],[[87408.0,0.1484322],[87409.0,0.0572755],[87411.0,0.0571944],[87414.0,0.0304],[87415.0,0.0571919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903686593,[[87439.0,0.68853589],[87438.0,0.0571765],[87437.0,0.4502771],[87433.0,0.0571797],[87431.0,0.00017157]],[[87440.0,0.002],[87441.0,0.0331],[87442.0,8e-05],[87443.0,0.0328],[87447.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903760647,[[87455.0,0.1894984],[87454.0,0.1143314],[87451.0,0.0571677],[87447.0,0.3608],[87446.0,0.057171]],[[87456.0,0.18139112],[87457.0,0.0571641],[87459.0,0.0571632],[87460.0,0.4706],[87462.0,0.0571608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903802998,[[87466.0,0.07746895],[87464.0,0.1143183],[87462.0,0.0571606],[87460.0,0.0571617],[87459.0,0.3608]],[[87467.0,0.2317996],[87469.0,0.06328],[87472.0,0.4179545],[87475.0,0.11005157],[87486.0,0.24807245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903826516,[[87441.0,0.1514491],[87440.0,0.0571751],[87439.0,0.47124152],[87436.0,0.0571774],[87432.0,0.3608]],[[87442.0,0.1143489],[87443.0,0.0571732],[87444.0,0.0572526],[87448.0,0.00017157],[87452.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903858132,[[87431.0,0.37547157],[87430.0,0.1143628],[87429.0,0.37220794],[87428.0,0.0571826],[87427.0,0.00878264]],[[87432.0,0.2123808],[87433.0,0.0572598],[87435.0,0.0571788],[87438.0,0.0571771],[87441.0,0.5193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903912890,[[87442.0,0.0292868],[87440.0,0.3608],[87436.0,0.061],[87432.0,0.20374474],[87386.0,0.0415823]],[[87443.0,0.1866664],[87444.0,0.0571726],[87446.0,0.06840976],[87448.0,0.00017157],[87486.0,1.4019737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742903976634,[[87423.0,0.05585754],[87422.0,0.00849571],[87421.0,0.0427348],[87417.0,0.0571899],[87414.0,0.0571919]],[[87424.0,0.21159131],[87425.0,0.057185],[87427.0,0.06873729],[87429.0,0.0571824],[87501.0,0.44660959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904009355,[[87459.0,0.7146455],[87457.0,0.90686898],[87456.0,0.0206],[87454.0,0.0571657],[87449.0,0.20374474]],[[87460.0,8e-05],[87464.0,0.0304],[87466.0,0.0571583],[87469.0,0.0571566],[87476.0,0.057152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904047192,[[87465.0,0.0036],[87463.0,0.1714794],[87461.0,0.0303],[87460.0,0.0571617],[86574.0,0.1705732]],[[87466.0,0.1799764],[87467.0,0.0571575],[87469.0,0.0572367],[87472.0,0.1668348],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904102532,[[87405.0,0.3608],[87396.0,0.83779347]],[[87431.0,0.1158421],[87432.0,0.1668604],[87433.0,0.3608],[87434.0,0.0571795],[87436.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904134161,[[87359.0,0.00045788],[87353.0,0.0629],[87352.0,0.0332],[87349.0,0.1144695],[87347.0,0.057236]],[[87360.0,0.28905511],[87361.0,0.0573069],[87362.0,0.4180268],[87364.0,0.4095],[87390.0,0.10543881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904175891,[[87359.0,8e-08],[87354.0,0.0321],[87353.0,0.0309],[87343.0,0.00045796],[87341.0,0.11529894]],[[87360.0,0.28981511],[87361.0,0.0573069],[87362.0,0.4180268],[87367.0,0.0307],[87371.0,0.27193809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904240320,[[87342.0,0.3608],[87341.0,0.00081904],[87328.0,0.2744709],[87323.0,0.0022886],[87319.0,0.16960331]],[[87360.0,0.1144551],[87362.0,0.0572269],[87366.0,0.0572241],[87370.0,0.74818001],[87371.0,0.08029748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904290767,[[87349.0,0.8314],[87348.0,0.11216],[87342.0,0.057239],[87334.0,0.20709314],[87329.0,0.40961798]],[[87373.0,0.220058],[87374.0,0.4180184],[87376.0,0.0572174],[87378.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904313787,[[87350.0,0.3051],[87348.0,0.1144703],[87347.0,0.1144711],[87345.0,0.1144742],[87344.0,0.36958778]],[[87351.0,0.19026362],[87352.0,0.06883168],[87353.0,8e-05],[87354.0,0.0572318],[87359.0,0.03097167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904377735,[[87286.0,0.0339],[87283.0,0.0332],[87279.0,0.0004583],[87277.0,0.0358],[87271.0,0.17596398]],[[87303.0,0.65546443],[87305.0,0.3608],[87306.0,0.11672],[87308.0,0.02635292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904381234,[[87286.0,0.0339],[87283.0,0.15008],[87279.0,0.0004583],[87277.0,0.0358],[87275.0,0.3608]],[[87287.0,0.1847708],[87288.0,0.36088],[87289.0,0.1145494],[87290.0,0.0117125],[87294.0,0.0572709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904428658,[[87255.0,0.31819144],[87254.0,0.1145933],[87253.0,0.1145951],[87249.0,0.4181003],[87247.0,0.0347]],[[87256.0,0.3702245],[87257.0,0.0573751],[87259.0,0.0934941],[87274.0,0.3965],[87290.0,0.0085226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904464690,[[87279.0,0.7818613],[87278.0,0.0572812],[87277.0,0.0572819],[87274.0,0.0572839],[87273.0,0.3608]],[[87280.0,0.13037216],[87284.0,0.1145548],[87286.0,0.0572766],[87288.0,0.0004],[87289.0,0.0572744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904506725,[[87293.0,1.19469982],[87292.0,1.6145437],[87290.0,0.0572731],[87288.0,0.0339],[87236.0,0.03963764]],[[87294.0,0.1863416],[87295.0,0.0573502],[87296.0,0.0572695],[87297.0,0.13668549],[87302.0,0.3965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904554941,[[87287.0,0.28277187],[87285.0,0.0709],[87283.0,0.01164763],[87282.0,0.5873983],[87226.0,9.00488]],[[87288.0,0.2201295],[87289.0,0.22803775],[87291.0,0.0572731],[87294.0,0.0572714],[87295.0,0.20547595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904589959,[[87253.0,0.29589566],[87252.0,0.114596],[87250.0,0.12591769],[87249.0,0.1276],[87247.0,1.83210683]],[[87254.0,0.5484941],[87255.0,0.0572964],[87257.0,0.0572954],[87260.0,0.0572936],[87340.0,0.06948785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904613693,[[87240.0,0.2673],[87235.0,0.0359],[87234.0,0.12536],[87233.0,0.1146208],[87231.0,0.00045855]],[[87241.0,0.1917112],[87242.0,0.0573049],[87243.0,0.3608],[87244.0,0.0573036],[87246.0,0.0573027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904673431,[[87227.0,0.3147],[87224.0,0.0364],[87223.0,0.24425293],[87221.0,0.06590713],[87220.0,0.0371]],[[87228.0,0.1886283],[87229.0,0.26295911],[87230.0,0.4550128],[87233.0,0.0573109],[87383.0,0.06061694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904718376,[[87234.0,0.72697589],[87233.0,0.0573108],[87232.0,0.116],[87231.0,0.1146231],[87227.0,0.4181144]],[[87235.0,0.0041682],[87236.0,0.0372],[87237.0,8e-05],[87239.0,0.1146141],[87243.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904743705,[[87262.0,1.1737636],[87261.0,0.0572924],[87260.0,0.0572927],[87258.0,0.1145889],[87255.0,0.01148034]],[[87263.0,0.0341],[87264.0,0.00017187],[87267.0,0.1146573],[87269.0,0.0572874],[87270.0,0.0572872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904804354,[[87284.0,0.057277],[87279.0,2.6621],[87278.0,0.0342],[87277.0,0.0572813],[87271.0,1.90011426]],[[87288.0,0.0004],[87303.0,0.37320173],[87307.0,0.0338],[87313.0,0.1145171],[87321.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904854574,[[87328.0,2.4019109],[87327.0,0.4180491],[87326.0,1.5304],[87325.0,0.0572501],[87324.0,0.031]],[[87329.0,0.0677],[87333.0,8e-05],[87336.0,0.034],[87337.0,0.00017177],[87341.0,0.0572402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904891918,[[87368.0,2.2564046],[87367.0,0.3932],[87366.0,0.1144458],[87364.0,0.0572246],[87284.0,0.66981952]],[[87369.0,6.015e-05],[87374.0,8e-05],[87379.0,0.0624],[87383.0,0.0326],[87384.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904895619,[[87368.0,0.7238646],[87367.0,0.4180229],[87366.0,0.0572229],[87364.0,0.0572246],[87363.0,0.0302]],[[87369.0,6.015e-05],[87372.0,0.0938],[87374.0,0.114517],[87376.0,0.0572174],[87379.0,0.0572153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904972978,[[87312.0,0.2946],[87311.0,0.0006299],[87306.0,0.12851572],[87305.0,0.0316],[87304.0,0.47488]],[[87313.0,0.54450256],[87314.0,0.0572577],[87316.0,0.0572568],[87319.0,0.0902544],[87320.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742904979480,[[87327.0,0.1972],[87326.0,0.3608],[87324.0,0.1145015],[87323.0,0.11408],[87322.0,0.0572523]],[[87328.0,0.1210291],[87329.0,0.0573279],[87331.0,0.057247],[87335.0,0.4180442],[87788.0,0.14206092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905028205,[[87337.0,1.3058852],[87334.0,0.05741607],[87325.0,0.12688],[87323.0,0.54],[87316.0,0.56652631]],[[87338.0,0.57892391],[87339.0,0.26241102],[87341.0,0.0572403],[87344.0,0.0572386],[87348.0,0.00067244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905054316,[[87322.0,0.9053049],[87321.0,0.1145051],[87319.0,0.057254],[87318.0,0.01361996],[87317.0,0.12596]],[[87323.0,0.13514718],[87324.0,0.0572511],[87325.0,0.0688],[87326.0,0.0572502],[87329.0,0.0572479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905113872,[[87274.0,1.1161679],[87273.0,1.5572845],[87272.0,0.0572852],[87271.0,0.01363718],[87268.0,0.0912872]],[[87275.0,0.00088],[87276.0,0.35299882],[87278.0,0.0572813],[87281.0,0.33071245],[87289.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905169112,[[87271.0,0.26079454],[87270.0,0.0346],[87269.0,0.0323],[87268.0,0.0922872],[87266.0,0.01264582]],[[87272.0,0.1791705],[87273.0,0.0572846],[87275.0,0.0572837],[87277.0,0.057282],[87438.0,0.03512618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905208152,[[87255.0,0.8522],[87253.0,0.0085578],[87252.0,0.1477964],[87251.0,0.1145977],[87249.0,0.2292804]],[[87256.0,0.5811915],[87257.0,0.0572951],[87259.0,0.0572941],[87262.0,0.0572924],[87316.0,0.37820173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905255792,[[87262.0,0.6014],[87261.0,0.0343],[87260.0,0.3438514],[87257.0,0.0572946],[87255.0,0.0717]],[[87263.0,0.2205031],[87264.0,0.0572905],[87265.0,0.0572901],[87269.0,0.0572875],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905311118,[[87271.0,0.25],[87264.0,0.0318],[87263.0,0.1453812],[87259.0,0.1718935],[87185.0,0.0172]],[[87272.0,0.22696794],[87273.0,0.26220101],[87275.0,0.0572835],[87277.0,0.7216],[87279.0,0.0572809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905353367,[[87231.0,1e-08],[87224.0,0.032],[87223.0,0.0326],[87218.0,0.11456],[87217.0,0.03]],[[87232.0,0.179203],[87233.0,0.1146217],[87234.0,0.0573102],[87236.0,0.0573093],[87237.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905395900,[[87230.0,0.6652257],[87229.0,0.0573134],[87227.0,0.0573143],[87226.0,0.43902269],[87225.0,0.057316]],[[87231.0,0.00017188],[87236.0,0.17105087],[87239.0,0.0332],[87242.0,0.20466453],[87244.0,0.0573837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905404199,[[87230.0,0.5506],[87229.0,0.1146257],[87228.0,0.11448],[87226.0,0.37312269],[87116.0,0.15792697]],[[87231.0,0.17931619],[87232.0,0.0573915],[87233.0,0.0573114],[87234.0,0.0305],[87245.0,0.17105087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905444528,[[87252.0,0.5451967],[87251.0,0.449299],[87250.0,0.0572997],[87246.0,0.0573023],[87238.0,0.6]],[[87253.0,0.31925993],[87256.0,0.0004],[87261.0,0.0306],[87269.0,0.3608],[87272.0,0.0124391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905523483,[[87270.0,0.83561834],[87269.0,0.2627816],[87267.0,1.5572881],[87266.0,0.3608],[87264.0,0.33193009]],[[87271.0,0.0409],[87272.0,0.00048],[87277.0,0.1145646],[87278.0,0.0883814],[87279.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905551693,[[87268.0,0.00064],[87266.0,0.0318],[87265.0,0.0316],[87264.0,0.1718707],[87239.0,0.27463989]],[[87269.0,0.18189441],[87270.0,0.0572866],[87271.0,0.0326],[87272.0,0.0577653],[87273.0,0.17112043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905606544,[[87293.0,2.71923317],[87292.0,0.0572721],[87291.0,0.0572721],[87288.0,0.83192],[87287.0,0.63543989]],[[87294.0,0.0614],[87295.0,0.03318],[87296.0,0.00017188],[87297.0,0.1145382],[87298.0,0.0572682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905700800,[[87335.0,0.6250878],[87334.0,1.5],[87332.0,0.0903456],[87331.0,0.057246],[87330.0,0.06]],[[87336.0,0.177832],[87337.0,0.44961438],[87338.0,8e-05],[87339.0,0.0572417],[87343.0,0.06881532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905734718,[[87297.0,0.0327],[87296.0,0.0304],[87295.0,0.00045821],[87293.0,0.00017178],[87289.0,0.1145475]],[[87298.0,0.95025641],[87299.0,0.0572675],[87301.0,0.0572666],[87303.0,0.0892449],[87304.0,0.37228988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905796977,[[87272.0,0.0967],[87271.0,0.00017178],[87263.0,0.11504068],[87262.0,0.12604091],[87260.0,0.00870912]],[[87273.0,0.64295523],[87274.0,0.4095],[87275.0,0.0572837],[87277.0,0.11336],[87279.0,0.0572811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905845914,[[87311.0,0.42358347],[87310.0,0.1145199],[87308.0,0.0572613],[87307.0,0.0332],[87299.0,0.02037822]],[[87312.0,0.215978],[87313.0,0.4180583],[87314.0,0.0572577],[87316.0,0.0572567],[87317.0,0.11312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905872535,[[87312.0,0.285798],[87311.0,0.11497733],[87309.0,0.0572606],[87308.0,0.3608],[87305.0,0.0572631]],[[87313.0,0.2137367],[87314.0,0.0572577],[87316.0,0.0572566],[87317.0,0.11308],[87321.0,0.0572535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905904155,[[87317.0,0.1830114],[87316.0,0.0572563],[87314.0,0.2627015],[87312.0,0.114518],[87311.0,0.03425813]],[[87318.0,0.19615658],[87319.0,0.0572544],[87320.0,0.0342],[87321.0,0.0572535],[87323.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905959667,[[87311.0,0.18197813],[87309.0,0.0572608],[87308.0,0.0327],[87306.0,0.0572627],[87303.0,0.26288038]],[[87312.0,0.29373801],[87313.0,0.0573384],[87314.0,0.3608],[87315.0,0.0572571],[87317.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742905997609,[[87286.0,0.614],[87285.0,0.1145528],[87284.0,0.11472528],[87279.0,0.01180261],[87272.0,0.33]],[[87287.0,0.54989081],[87288.0,0.0572747],[87290.0,0.0572738],[87293.0,0.170232],[87320.0,0.06997672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906017718,[[87284.0,0.07817178],[87283.0,0.1145553],[87281.0,0.0572792],[87280.0,0.0572798],[87279.0,0.0004583]],[[87285.0,0.18519341],[87286.0,0.0572761],[87288.0,0.2274695],[87289.0,0.0572741],[87291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906041044,[[87249.0,0.0369],[87237.0,0.37255219],[87235.0,0.3608],[87229.0,0.0573129],[87225.0,0.7686]],[[87256.0,0.0572962],[87261.0,0.0572924],[87264.0,0.07708],[87266.0,0.5728968],[87268.0,0.40877746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906098378,[[87211.0,0.00656907],[87210.0,0.00498042],[87206.0,0.00683496],[87205.0,0.00683568],[87204.0,0.00746044]],[[87212.0,0.66866821],[87213.0,0.03258],[87214.0,0.1146478],[87215.0,0.06577377],[87220.0,0.000172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906157418,[[87159.0,1.059919],[87158.0,0.4529601],[87157.0,0.06592785],[87155.0,0.0573617],[87147.0,0.0573672]],[[87160.0,0.0652721],[87162.0,8e-05],[87163.0,0.1147142],[87165.0,0.0573556],[87168.0,0.0877537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906179112,[[87203.0,0.37],[87200.0,0.1146645],[87199.0,0.057505],[87197.0,0.0573342],[87191.0,0.4528379]],[[87204.0,0.242411],[87206.0,0.0366],[87207.0,0.4181283],[87208.0,0.0004],[87891.0,0.00860489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906228373,[[87193.0,0.0001721],[87191.0,0.0325],[87176.0,0.26358557],[87172.0,0.63576192],[87163.0,0.0573563]],[[87195.0,0.1146717],[87198.0,0.0573343],[87202.0,0.06412],[87204.0,0.36088],[87205.0,0.0573296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906278089,[[87152.0,1.928921],[87151.0,0.11518847],[87150.0,0.3608],[87149.0,0.0573658],[87148.0,0.3608]],[[87153.0,0.002],[87154.0,8e-05],[87156.0,0.0573617],[87161.0,0.0001721],[87172.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906320930,[[87110.0,0.22678301],[87105.0,0.1455899],[87104.0,0.27496192],[87103.0,0.11525072],[87100.0,0.1573983]],[[87111.0,0.18026221],[87112.0,0.0573905],[87113.0,0.11272],[87114.0,0.4181895],[87116.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906359556,[[87125.0,0.30688],[87124.0,0.114764],[87121.0,0.0573841],[87118.0,0.4181862],[87103.0,0.26403853]],[[87126.0,0.17854251],[87127.0,0.0573806],[87128.0,0.11268],[87129.0,0.0887793],[87160.0,0.83416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906406188,[[87122.0,0.06188],[87120.0,0.4755699],[87119.0,0.1147705],[87117.0,0.0332],[87115.0,0.0575604]],[[87123.0,0.34979671],[87124.0,0.0573826],[87125.0,0.0906819],[87126.0,0.1717817],[87128.0,0.56555825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906440429,[[86975.0,0.41266842],[86974.0,0.0321],[86973.0,0.3915],[86970.0,0.3608],[86967.0,0.12012]],[[86998.0,0.3608],[87007.0,0.3608],[87015.0,0.12036],[87024.0,0.00938667],[87047.0,0.83464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906467336,[[87031.0,0.15034979],[87030.0,0.1148889],[87028.0,0.0574456],[86945.0,0.09762612],[86921.0,0.04034324]],[[87032.0,0.1842664],[87033.0,0.0574426],[87035.0,0.4182416],[87036.0,0.0333],[87037.0,0.00017243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906478544,[[87039.0,0.00017232],[87034.0,0.1148828],[87033.0,0.0574419],[87029.0,0.0574448],[87028.0,0.0574453]],[[87040.0,0.47627591],[87041.0,0.0574373],[87043.0,0.0574363],[87046.0,0.1783145],[87048.0,0.4307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906523770,[[87110.0,0.6164236],[87109.0,0.0573924],[87107.0,0.0573934],[87105.0,0.11732],[87103.0,0.0573963]],[[87111.0,0.4252],[87112.0,0.0004],[87115.0,0.03118],[87116.0,8e-05],[87117.0,0.0573875]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906577315,[[87142.0,2.36261932],[87141.0,0.4181713],[87139.0,0.0573723],[87137.0,0.114748],[87134.0,0.3608]],[[87143.0,0.1222],[87144.0,0.0004],[87145.0,8e-05],[87149.0,8e-05],[87150.0,0.1147309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906618663,[[87128.0,0.6863198],[87127.0,0.0573805],[87126.0,0.0573812],[87121.0,0.532784],[87113.0,0.20550273]],[[87129.0,0.01012049],[87130.0,0.1147581],[87132.0,0.0573773],[87134.0,0.19349892],[87136.0,0.02977144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906665122,[[87199.0,0.6124864],[87198.0,0.1146668],[87196.0,0.1146693],[87192.0,0.4181374],[87191.0,0.11312]],[[87200.0,0.1],[87207.0,0.0407],[87210.0,0.0341],[87215.0,0.11312],[87217.0,0.0573217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906709071,[[87196.0,0.35366232],[87195.0,0.0573358],[87193.0,0.0573368],[87192.0,0.20525061],[87191.0,0.042]],[[87197.0,0.56146901],[87198.0,0.0573338],[87202.0,0.0573318],[87204.0,0.15778],[87677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906772220,[[87184.0,0.70662],[87181.0,0.1146891],[87177.0,0.4181471],[87174.0,0.0573494],[87171.0,0.20525061]],[[87185.0,0.11485682],[87186.0,0.0574218],[87188.0,0.0573408],[87190.0,0.0573391],[87200.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906809043,[[87190.0,0.2062782],[87189.0,0.1146792],[87188.0,0.3608],[87187.0,0.0573406],[87186.0,0.00017202]],[[87191.0,0.2107569],[87192.0,0.0573378],[87193.0,0.0573372],[87196.0,0.17093788],[87199.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906851790,[[87176.0,0.7996967],[87175.0,0.0573489],[87173.0,0.4181499],[87171.0,0.26260221],[87168.0,0.27418282]],[[87177.0,0.1147753],[87178.0,0.057347],[87182.0,0.00017202],[87186.0,0.1354],[87208.0,0.5736739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906879417,[[87171.0,0.2469832],[87170.0,0.068613],[87168.0,0.4181531],[87167.0,0.00045889],[87166.0,0.0464]],[[87172.0,0.1155419],[87173.0,0.0574303],[87175.0,0.22860399],[87176.0,0.0452],[87183.0,0.11292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906943656,[[87151.0,0.09875897],[87149.0,0.02768],[87143.0,0.00017202],[87141.0,0.0573711],[87138.0,0.0573729]],[[87152.0,0.6915531],[87153.0,0.26274273],[87154.0,0.01133452],[87155.0,0.0573624],[87159.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742906994995,[[87159.0,1.13198533],[87158.0,0.0573601],[87156.0,0.057361],[87154.0,0.0573628],[87150.0,0.0459]],[[87160.0,0.0004],[87162.0,0.0473],[87163.0,0.0907],[87176.0,0.0577486],[87179.0,0.07677435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907014405,[[87181.0,2.2024701],[87180.0,0.0573457],[87178.0,0.7789466],[87176.0,0.0573483],[87175.0,0.15452]],[[87182.0,0.17959451],[87187.0,0.0857],[87188.0,0.20523167],[87192.0,0.0577379],[87195.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907043027,[[87222.0,0.04104],[87218.0,0.0573204],[87216.0,0.00881161],[87215.0,0.05749462],[87214.0,0.12371585]],[[87223.0,0.16873632],[87225.0,0.1146329],[87227.0,0.3608],[87231.0,0.0111761],[87770.0,0.14245791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907078755,[[87239.0,0.4308938],[87238.0,0.1146149],[87236.0,0.4181086],[87235.0,0.11248],[87233.0,0.00017202]],[[87240.0,0.05133613],[87242.0,0.1146099],[87243.0,0.1008043],[87244.0,8e-05],[87246.0,0.0573027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907124990,[[87210.0,0.15207232],[87207.0,0.1719824],[87205.0,0.01134387],[87203.0,0.0431],[87191.0,0.0573378]],[[87211.0,0.21169299],[87212.0,0.0573247],[87213.0,0.13704347],[87214.0,0.1697638],[87215.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907158219,[[87188.0,0.00017202],[87183.0,0.0004588],[87178.0,0.1604937],[87177.0,0.0488],[87089.0,8.32688]],[[87189.0,0.5718796],[87190.0,0.0483],[87191.0,0.1146782],[87195.0,0.0573363],[87196.0,0.3395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907188836,[[87170.0,0.2062],[87168.0,0.1147062],[87167.0,0.00045889],[87166.0,0.0573548],[87165.0,0.0659623]],[[87171.0,0.71830194],[87172.0,0.169831],[87173.0,0.0573509],[87175.0,0.0573494],[87176.0,0.17087805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907249068,[[87129.0,0.1092152],[87128.0,0.04588],[87126.0,8e-05],[87124.0,8e-05],[87122.0,8e-05]],[[87130.0,0.7871673],[87131.0,0.057378],[87133.0,0.1147533],[87134.0,0.057376],[87135.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907294895,[[87108.0,0.6653862],[87107.0,0.0573937],[87105.0,0.0573946],[87103.0,0.21585202],[87100.0,0.10008]],[[87109.0,0.20644275],[87113.0,0.0573903],[87119.0,0.16068],[87120.0,0.39705762],[87125.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907316815,[[87106.0,8e-05],[87103.0,0.00045922],[87102.0,0.1147934],[87100.0,0.1],[87099.0,0.01118754]],[[87107.0,0.28629676],[87109.0,0.0573924],[87110.0,0.37205013],[87111.0,0.52408],[87115.0,0.17126389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907376065,[[87042.0,0.00068],[87040.0,0.1149557],[87039.0,0.00045956],[87038.0,0.0478],[87037.0,0.1068397]],[[87043.0,0.2186319],[87044.0,0.06176122],[87045.0,0.4756701],[87049.0,0.0574324],[87051.0,0.00017233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907449234,[[87087.0,0.00081222],[87085.0,0.1148958],[87081.0,0.0574105],[87080.0,0.01145896],[74532.0,0.00011]],[[87088.0,0.27952397],[87089.0,0.0574056],[87091.0,0.1694847],[87093.0,0.3608],[87094.0,0.0574029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907472349,[[87066.0,0.5811416],[87065.0,0.1148429],[87064.0,8e-05],[87063.0,0.0574227],[87062.0,0.0518]],[[87067.0,0.2162602],[87068.0,0.0574195],[87070.0,0.0574185],[87072.0,0.11204],[87073.0,0.06899009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907574166,[[87122.0,0.47774972],[87121.0,0.0573845],[87120.0,0.0487],[87119.0,0.0573854],[87118.0,0.3608]],[[87123.0,0.0588],[87124.0,0.0506],[87125.0,0.1147639],[87126.0,0.0573812],[87128.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907620090,[[87108.0,0.1652862],[87107.0,0.0573937],[87106.0,0.057394],[87101.0,0.0573973],[87099.0,0.0497]],[[87109.0,0.2145449],[87110.0,0.0593918],[87112.0,0.4181908],[87115.0,0.11176],[87117.0,0.06006264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907629686,[[87108.0,0.3149862],[87107.0,0.1148671],[87105.0,0.0573947],[87104.0,0.3608],[87102.0,0.0573967]],[[87109.0,0.05306],[87112.0,0.0574709],[87113.0,8e-05],[87114.0,0.04578],[87116.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907677829,[[87168.0,0.1147072],[87167.0,0.0573542],[87165.0,0.0573551],[87163.0,0.0573568],[87159.0,3.10276]],[[87169.0,8e-05],[87174.0,8e-05],[87189.0,0.1116],[87191.0,0.3395],[87209.0,0.3289276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907709760,[[87162.0,0.00017212],[87154.0,0.1147256],[87153.0,0.0476],[87152.0,0.1071641],[87151.0,0.05782347]],[[87163.0,0.22170986],[87164.0,0.5297162],[87165.0,0.17084174],[87166.0,0.0573552],[87168.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907759098,[[87211.0,0.4927706],[87210.0,0.3608],[87209.0,0.114652],[87205.0,0.06612925],[86285.0,0.17088263]],[[87212.0,0.16388931],[87213.0,0.0461],[87214.0,0.114648],[87215.0,0.0486],[87239.0,0.00868952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907796911,[[87269.0,0.0014],[87267.0,0.0572884],[87265.0,0.0944],[87264.0,0.0572903],[87260.0,0.3608]],[[87270.0,0.2259739],[87271.0,0.1020859],[87274.0,0.4180844],[87279.0,0.01427052],[87283.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907819039,[[87273.0,0.11474111],[87270.0,0.0572863],[87265.0,0.0902],[87264.0,0.0461],[87263.0,0.01161663]],[[87274.0,0.57082239],[87275.0,0.2260065],[87276.0,0.0446],[87277.0,0.057282],[87279.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907873383,[[87270.0,0.04578],[87269.0,0.1145743],[87268.0,0.0452],[87267.0,0.0572885],[87264.0,0.06852522]],[[87271.0,0.61117181],[87272.0,0.0572852],[87273.0,0.11132],[87274.0,0.1145679],[87277.0,0.1145639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907912719,[[87291.0,0.00017191],[87287.0,0.0464],[87286.0,0.1145513],[87285.0,0.0474],[87283.0,0.12296799]],[[87292.0,0.61484421],[87293.0,0.0572714],[87295.0,0.0572705],[87298.0,0.0572687],[87299.0,0.01153143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742907931129,[[87268.0,0.00085191],[87265.0,0.092],[87264.0,0.00843195],[87263.0,0.11503958],[87183.0,0.03883602]],[[87269.0,0.20477441],[87270.0,0.0573666],[87271.0,0.0572859],[87274.0,0.3608],[87277.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908000397,[[87292.0,0.06],[87291.0,0.1145452],[87289.0,0.0444],[87287.0,0.06605568],[87278.0,0.11]],[[87293.0,0.1152629],[87294.0,0.0572708],[87296.0,0.0572699],[87300.0,0.6077337],[87301.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908036920,[[87322.0,0.12064],[87320.0,0.0444],[87319.0,0.0439],[87318.0,1.00017181],[87317.0,0.0572555]],[[87323.0,0.2018436],[87324.0,0.0572511],[87326.0,0.0572502],[87327.0,0.52921],[87328.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908044031,[[87322.0,0.4103449],[87321.0,0.1145055],[87318.0,1.00017181],[87316.0,0.0439],[87309.0,0.01340944]],[[87323.0,0.1151436],[87324.0,0.0573311],[87325.0,0.0432],[87326.0,0.0572502],[87327.0,0.52921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908089663,[[87326.0,0.4113308],[87325.0,0.0572504],[87324.0,0.11450111],[87321.0,0.20577908],[87320.0,0.0995532]],[[87327.0,0.20113831],[87331.0,0.3608],[87334.0,0.11112],[87337.0,0.00017181],[87876.0,0.14293665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908180338,[[87276.0,0.23873701],[87275.0,0.0572832],[87273.0,0.1001841],[87272.0,0.1005848],[87250.0,0.9161687]],[[87277.0,0.46267419],[87278.0,0.4181613],[87280.0,0.1684403],[87284.0,0.0998776],[87369.0,0.00534542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908197945,[[87276.0,0.39643701],[87275.0,0.0572832],[87273.0,0.0572841],[87272.0,0.0572848],[87268.0,0.0434]],[[87277.0,0.0891],[87278.0,0.36088],[87280.0,0.17183999],[87282.0,0.1145574],[87285.0,0.05744851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908243464,[[87345.0,2.2642747],[87344.0,0.057238],[87343.0,0.1144774],[87341.0,0.12713729],[87339.0,0.3608]],[[87347.0,0.00054887],[87349.0,0.00062191],[87350.0,0.00236618],[87352.0,0.00116463],[87353.0,0.04828023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908306231,[[87358.0,0.13162],[87354.0,0.00848926],[87353.0,0.2289276],[87348.0,0.1080349],[87330.0,2.33128]],[[87359.0,0.37293641],[87360.0,0.0572276],[87362.0,0.0572267],[87364.0,0.0572249],[87370.0,0.21680534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908330035,[[87377.0,0.6925728],[87376.0,0.168137],[87375.0,0.1144354],[87371.0,0.4180203],[87367.0,0.0119472]],[[87378.0,0.00722251],[87379.0,0.00214167],[87380.0,0.00719018],[87381.0,0.00210758],[87382.0,0.00701899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908385171,[[87393.0,0.31005156],[87392.0,0.1144124],[87389.0,0.0572083],[87384.0,0.3608],[87383.0,0.0572123]],[[87394.0,0.1888305],[87395.0,0.0572046],[87396.0,0.0572843],[87397.0,0.3608],[87399.0,0.0352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908445707,[[87416.0,1.0689818],[87415.0,0.18003923],[87414.0,0.0571921],[87412.0,0.62197045],[87408.0,0.0375]],[[87417.0,0.08232058],[87418.0,8e-05],[87419.0,0.0098659],[87421.0,0.0111147],[87428.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908486931,[[87407.0,0.10988027],[87406.0,0.0383],[87403.0,0.0571992],[87400.0,0.057201],[75777.0,34.4116721]],[[87408.0,0.1899522],[87409.0,0.0571954],[87410.0,0.0571954],[87413.0,0.0571928],[87414.0,0.5089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908530860,[[87500.0,1.1263919],[87498.0,0.0571366],[87497.0,0.0571376],[87496.0,0.1142772]],[[87501.0,0.08218691],[87504.0,0.0694288],[87506.0,0.02825354],[87507.0,0.01302188],[87508.0,0.02727126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908566394,[[87572.0,0.1141771],[87568.0,0.0570915],[87563.0,0.7862],[87562.0,0.0338],[87560.0,0.0359]],[[87573.0,0.1712704],[87591.0,0.4095],[87594.0,0.3608],[87598.0,0.11484],[87602.0,0.5706957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908602220,[[87587.0,0.5007584],[87585.0,0.7786799],[87584.0,0.0325],[87583.0,0.0001713],[87581.0,0.0570826]],[[87588.0,0.1799576],[87589.0,0.0570779],[87591.0,0.0570769],[87592.0,0.057076],[87595.0,0.0570746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908635941,[[87602.0,0.1712051],[87597.0,0.0570721],[87591.0,0.74464],[87588.0,0.147156],[87587.0,0.3608]],[[87603.0,0.1712122],[87605.0,0.4745],[87606.0,8e-05],[87615.0,8e-05],[87616.0,0.0570608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908643444,[[87596.0,0.5510867],[87595.0,0.1141476],[87593.0,0.0570749],[87590.0,0.3608],[87582.0,0.9109713]],[[87597.0,0.11502541],[87598.0,0.0570721],[87600.0,0.0570711],[87602.0,0.54151519],[87603.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908693573,[[87670.0,0.3552104],[87668.0,0.0570259],[87666.0,0.0570273],[87662.0,0.0572014],[87104.0,0.11232356]],[[87671.0,0.21823477],[87672.0,0.0004],[87673.0,0.0571038],[87674.0,0.0570226],[87677.0,0.3708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908718592,[[87670.0,0.5752504],[87669.0,0.1374258],[87668.0,0.0570264],[87666.0,0.0570278],[87664.0,0.0394]],[[87671.0,0.00357753],[87672.0,0.0004],[87673.0,8e-05],[87676.0,0.1581434],[87677.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908757632,[[87687.0,0.58001056],[87685.0,0.1140296],[87684.0,0.3608],[87682.0,0.11404],[87672.0,0.046]],[[87688.0,0.20754701],[87689.0,0.00416727],[87690.0,0.1140256],[87691.0,0.0467],[87692.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908802164,[[87697.0,0.1636153],[87696.0,0.1140156],[87694.0,0.0570092],[87690.0,0.0570121],[87689.0,0.0453]],[[87698.0,0.20601451],[87699.0,0.0570063],[87700.0,8e-05],[87701.0,0.0570052],[87704.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908840576,[[87729.0,0.5539737],[87727.0,0.0569875],[87726.0,0.0569885],[87725.0,0.06890834],[87724.0,0.3608]],[[87731.0,0.2718196],[87735.0,0.00521665],[87739.0,0.1605608],[87741.0,0.43197624],[87745.0,0.1034769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908872703,[[87719.0,0.3845862],[87718.0,0.53136489],[87717.0,0.0505],[87716.0,0.0569947],[87713.0,0.0569967]],[[87720.0,0.11502541],[87721.0,0.056992],[87723.0,0.0569911],[87727.0,0.05573547],[87728.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908906923,[[87759.0,0.5545747],[87758.0,0.056968],[87756.0,0.4177689],[87755.0,0.0569697],[87750.0,1.61396]],[[87760.0,0.09324001],[87761.0,0.0466],[87762.0,0.00547501],[87763.0,0.3608],[87771.0,0.11943017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908949070,[[87712.0,0.34416679],[87711.0,0.00045604],[87710.0,0.12603734],[87708.0,0.0492],[87704.0,0.0570025]],[[87713.0,0.5758945],[87715.0,0.0569965],[87716.0,0.0569955],[87721.0,0.2271441],[87738.0,0.0119814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742908973878,[[87727.0,0.83716729],[87726.0,0.0569887],[87725.0,0.1068888],[87724.0,0.11284],[87720.0,0.0569921]],[[87728.0,0.13295636],[87729.0,0.0477],[87730.0,0.1044865],[87731.0,8e-05],[87733.0,0.1589157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909025123,[[87641.0,0.11480167],[87639.0,0.0570452],[87634.0,0.0497],[87632.0,0.0570494],[87629.0,0.11268]],[[87642.0,0.2148468],[87643.0,0.0570427],[87645.0,0.0570414],[87646.0,0.0570414],[87647.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909060146,[[87652.0,0.6147538],[87650.0,0.0570375],[87649.0,0.1503385],[87648.0,0.0483],[87647.0,0.4180105]],[[87653.0,0.04846],[87654.0,8e-05],[87655.0,0.1140704],[87658.0,0.0472],[87660.0,0.0570322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909076652,[[87661.0,0.5847021],[87660.0,0.0570316],[87658.0,0.0570326],[87655.0,0.5317543],[87652.0,0.0570365]],[[87662.0,0.05264],[87664.0,0.0001711],[87665.0,0.057029],[87668.0,0.0454],[87673.0,0.0570238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909102386,[[87617.0,2.1572194],[87616.0,0.0570602],[87615.0,0.11377654],[87614.0,0.0570613],[87613.0,0.37272511]],[[87618.0,0.00904172],[87626.0,0.0001712],[87627.0,0.0570535],[87630.0,0.0570513],[87690.0,0.1051166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909140793,[[87703.0,0.8812875],[87701.0,0.057005],[87700.0,0.0570054],[87698.0,0.3608],[87682.0,0.4078]],[[87704.0,0.0004],[87709.0,8e-05],[87712.0,0.0001711],[87713.0,0.1037],[87714.0,0.1650933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909178328,[[87639.0,0.00072],[87623.0,0.0572263],[87617.0,0.3608],[87613.0,1.5570621],[87570.0,0.33672556]],[[87640.0,0.1148094],[87641.0,0.003],[87642.0,0.159944],[87643.0,0.057043],[87646.0,0.0570412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909206640,[[87589.0,0.1141558],[87588.0,0.0570785],[87586.0,0.0570795],[87584.0,0.0570812],[87583.0,0.64043671]],[[87590.0,0.3608],[87592.0,0.36097122],[87593.0,0.0570756],[87594.0,0.0570752],[87597.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909241062,[[87611.0,0.7262272],[87610.0,0.0570642],[87608.0,1.6688252],[87605.0,0.0570669],[87586.0,0.26785727]],[[87612.0,0.053],[87613.0,0.00017122],[87616.0,8e-05],[87619.0,0.0548],[87622.0,0.0570565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909289791,[[87663.0,0.00017112],[87662.0,0.11406],[87661.0,0.0565],[87659.0,0.0570318],[87658.0,0.0113743]],[[87664.0,0.1140582],[87665.0,0.0613],[87666.0,0.0570284],[87667.0,0.0570274],[87669.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909330118,[[87616.0,2.1392207],[87615.0,0.11457734],[87613.0,0.114124],[87611.0,0.00017112],[87609.0,0.4178647]],[[87617.0,0.1181194],[87619.0,0.114118],[87620.0,0.36088],[87621.0,0.1703982],[87623.0,0.11224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909352929,[[87639.0,0.1140907],[87638.0,0.7460907],[87637.0,0.0602],[87636.0,0.0570466],[87635.0,0.3608]],[[87640.0,0.0004],[87649.0,0.057039],[87652.0,0.11244],[87656.0,0.0574348],[87667.0,0.0570277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909403174,[[87716.0,0.26967112],[87711.0,0.00017102],[87707.0,0.0609],[87703.0,0.40249856],[87693.0,0.3608]],[[87717.0,0.2354893],[87718.0,0.056994],[87719.0,0.1695933],[87720.0,0.3608],[87723.0,0.0569913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909433793,[[87747.0,0.3648303],[87746.0,0.0619],[87745.0,0.0569758],[87744.0,0.0569768],[87741.0,0.07157791]],[[87748.0,0.17152751],[87751.0,0.1157725],[87753.0,0.18236],[87755.0,0.05697],[87760.0,0.36168001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909446294,[[87741.0,0.62732],[87739.0,0.4177797],[87736.0,0.3608],[87734.0,0.12268],[87731.0,0.00875198]],[[87753.0,0.1206718],[87759.0,0.0569675],[87760.0,0.3608],[87765.0,0.1191641],[87769.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909493040,[[87835.0,0.4010761],[87834.0,0.31528841],[87832.0,0.0569193],[87828.0,0.0569221],[87821.0,0.3069267]],[[87836.0,0.1785348],[87838.0,0.1138334],[87839.0,0.0621],[87840.0,0.12304],[87844.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909496240,[[87823.0,0.14110096],[87818.0,0.1809286],[87817.0,0.33556378],[87815.0,0.36097082],[87203.0,0.14026512]],[[87824.0,0.2371704],[87825.0,0.4095],[87826.0,0.0569245],[87827.0,0.0570035],[87828.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909527246,[[87799.0,0.9455628],[87798.0,0.0613],[87797.0,0.0569421],[87796.0,0.4177431],[87794.0,0.1247]],[[87811.0,0.0569342],[87813.0,0.12268],[87815.0,0.0569312],[87826.0,0.3092],[88304.0,0.14195472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909553669,[[87891.0,0.27191024],[87889.0,0.1137656],[87887.0,0.00045513],[87883.0,0.0568865],[87882.0,0.5451354]],[[87892.0,0.47660227],[87894.0,0.0568803],[87896.0,0.0568791],[87901.0,0.4176754],[87905.0,0.4095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909579403,[[87899.0,0.4643532],[87897.0,0.1137546],[87896.0,0.0667],[87892.0,0.9140806],[87885.0,0.26]],[[87900.0,0.00017064],[87901.0,0.113751],[87902.0,8e-05],[87903.0,0.0568741],[87906.0,0.0568722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909613026,[[87943.0,0.48662961],[87942.0,0.3608],[87941.0,0.0568488],[87938.0,0.0651],[87936.0,0.0568526]],[[87944.0,0.114095],[87945.0,0.0668],[87946.0,0.0568464],[87947.0,8e-05],[87949.0,0.14292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909644240,[[87991.0,0.6056743],[87981.0,0.0568231],[87977.0,0.1362],[87907.0,0.03860031],[87905.0,0.09436]],[[87992.0,0.114033],[87994.0,0.0568152],[87995.0,8e-05],[87997.0,0.0568137],[88000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909661645,[[87935.0,0.00060008],[87930.0,0.40182386],[87927.0,0.00017053],[87926.0,0.3608],[87921.0,0.1855238]],[[87936.0,0.18504541],[87938.0,0.0568519],[87939.0,0.0568513],[87940.0,0.3608],[87943.0,0.0568481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909704580,[[87813.0,0.0006],[87809.0,0.3614],[87773.0,0.0569581],[87760.0,0.5696627],[87730.0,0.15669634]],[[87814.0,0.1150233],[87816.0,0.0573305],[87818.0,0.0569293],[87820.0,0.0569278],[87821.0,0.1061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909738915,[[87706.0,0.0006],[87698.0,0.00017105],[87695.0,0.00045612],[87692.0,0.4837],[87688.0,0.1140265]],[[87707.0,0.2462423],[87708.0,0.1111],[87709.0,0.0570003],[87710.0,0.0569992],[87712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909762016,[[87617.0,0.1226],[87600.0,0.1],[87599.0,0.00045662],[87598.0,0.057072],[87596.0,0.3608]],[[87618.0,0.1159581],[87620.0,0.0570578],[87621.0,0.4178574],[87622.0,8e-05],[87623.0,0.13416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909793237,[[87449.0,0.46666],[87448.0,0.00017149],[87439.0,0.36125746],[87430.0,0.1143628],[87264.0,0.08025887]],[[87450.0,0.1150573],[87452.0,0.0571677],[87453.0,0.3608],[87455.0,0.0571653],[87459.0,0.0571628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909822761,[[87542.0,0.1142171],[87540.0,0.0571092],[87539.0,0.0571102],[87537.0,0.4184],[87534.0,0.0571132]],[[87543.0,0.1195],[87544.0,0.3608],[87552.0,0.00025139],[87553.0,0.3608],[87577.0,0.01024529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909824160,[[87537.0,0.6769649],[87534.0,0.0571131],[87528.0,0.0571176],[87525.0,0.1136]],[[87538.0,0.1142223],[87540.0,0.0571105],[87541.0,0.0571095],[87544.0,0.0571072],[87547.0,0.1195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909854692,[[87651.0,0.6550351],[87649.0,0.0570382],[87647.0,0.0570396],[87646.0,0.0570403],[87643.0,0.3608]],[[87652.0,0.23326001],[87654.0,0.1729159],[87656.0,0.0004],[87657.0,0.0570342],[87658.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909880401,[[87544.0,0.2490713],[87543.0,0.1142146],[87541.0,0.00171328],[87540.0,0.0572695],[87539.0,0.00064]],[[87545.0,0.47641321],[87547.0,0.0571055],[87548.0,0.0571047],[87549.0,0.1884],[87550.0,0.057104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909914909,[[87540.0,0.4634197],[87538.0,0.1142212],[87536.0,8e-05],[87535.0,0.0571125],[87534.0,0.1341]],[[87541.0,0.1142184],[87543.0,0.0571084],[87544.0,0.0005713],[87545.0,0.0571072],[87548.0,0.0571049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909962351,[[87622.0,0.3608],[87613.0,0.0570616],[87560.0,0.15791687],[87370.0,1.43099659],[86964.0,0.14026512]],[[87627.0,0.1141063],[87630.0,0.0570514],[87633.0,0.0570496],[87638.0,0.0570462],[87639.0,0.50424611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742909980474,[[87647.0,0.09165119],[87646.0,0.3286],[87641.0,0.0570435],[87636.0,0.0570469],[87633.0,0.14]],[[87648.0,0.12360029],[87650.0,0.1140772],[87653.0,0.3608],[87654.0,0.3608],[87655.0,0.057035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910015107,[[87639.0,0.2058507],[87637.0,0.0570464],[87635.0,0.0570477],[87633.0,0.3608],[87632.0,0.0570493]],[[87640.0,0.0004],[87641.0,8e-05],[87644.0,0.1140844],[87646.0,0.1577],[87647.0,0.5716402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910050937,[[87519.0,0.16211704],[87518.0,0.0001713],[87515.0,0.3608],[87511.0,0.1142563],[87506.0,0.12332]],[[87520.0,0.11584581],[87521.0,0.1691],[87522.0,0.0571219],[87524.0,0.0571209],[87526.0,0.1669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910074045,[[87438.0,0.1679],[87435.0,0.114356],[87433.0,0.0571793],[87430.0,0.0571815],[87427.0,0.2088833]],[[87440.0,0.1158304],[87442.0,0.114349],[87443.0,0.1679],[87444.0,0.3608],[87446.0,0.4179718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910104867,[[87476.0,0.51008],[87475.0,0.1658],[87473.0,0.00064],[87471.0,0.11476699],[87468.0,0.0571567]],[[87477.0,0.4761033],[87479.0,0.0571503],[87480.0,0.0571492],[87482.0,0.0571478],[87488.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910135017,[[87575.0,0.23],[87566.0,0.1141852],[87565.0,0.057093],[87563.0,0.0570943],[87562.0,0.3371]],[[87576.0,0.2931728],[87578.0,0.1141714],[87581.0,0.3537837],[87582.0,0.3608],[87583.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910164341,[[87471.0,0.4679098],[87470.0,0.1688],[87469.0,0.0571557],[87467.0,0.0571569],[87464.0,0.003]],[[87472.0,0.36140001],[87474.0,0.057153],[87480.0,0.0004],[87482.0,0.4095],[87483.0,0.1206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910184965,[[87456.0,0.5749294],[87455.0,0.20238335],[87450.0,0.057248],[87449.0,8e-05],[87448.0,0.0001715]],[[87457.0,0.46596811],[87459.0,0.4179634],[87460.0,0.0571624],[87462.0,0.0571613],[88040.0,0.14116034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910195768,[[87375.0,0.00045779],[87370.0,0.1774],[87366.0,0.165],[87361.0,0.0572266],[87360.0,0.3608]],[[87376.0,0.8847341],[87378.0,0.0572159],[87380.0,0.057215],[87383.0,0.0572126],[87384.0,0.36097161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910227988,[[87301.0,0.0572658],[87298.0,0.0572678],[87295.0,0.2106],[87294.0,0.0572705],[87292.0,0.3608]],[[87302.0,0.0572657],[87304.0,0.0004],[87306.0,0.0572635],[87309.0,0.0572612],[87314.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910267809,[[87288.0,0.1154695],[87287.0,0.3509],[87286.0,0.0572759],[87284.0,0.0572768],[87280.0,0.0572795]],[[87289.0,0.36168001],[87291.0,0.1815],[87295.0,0.0572702],[87296.0,0.3608],[87299.0,0.12796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910286027,[[87265.0,0.25586475],[87263.0,0.47583938],[87261.0,0.00041],[87260.0,8e-05],[87259.0,0.0573736]],[[87266.0,0.002],[87270.0,0.1145737],[87272.0,0.0572855],[87275.0,0.0572834],[88041.0,0.11262489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910316741,[[87279.0,0.0018183],[87277.0,0.20364725],[87273.0,0.1145686],[87270.0,0.27034644],[87268.0,0.0572874]],[[87280.0,0.12402596],[87282.0,0.2366792],[87284.0,0.0572778],[87285.0,0.1869],[87286.0,0.0572761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910359666,[[87373.0,2.101158],[87371.0,0.1144394],[87370.0,0.1145213],[87369.0,0.1795],[87368.0,0.1799]],[[87374.0,0.01962222],[87380.0,0.1899],[87381.0,0.1809],[87382.0,0.0572135],[87385.0,0.0572111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910377177,[[87327.0,0.00161805],[87319.0,0.00171776],[87310.0,0.27034644],[87309.0,0.12752],[87293.0,0.01457]],[[87328.0,0.115657],[87330.0,0.2483477],[87331.0,0.0572466],[87336.0,0.0572439],[87343.0,0.0572388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910408105,[[87405.0,0.00017162],[87400.0,8e-05],[87398.0,0.3608],[87396.0,0.0572037],[87392.0,0.21]],[[87406.0,0.52493481],[87408.0,0.1143934],[87411.0,0.48636],[87412.0,0.0571939],[87426.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910443532,[[87460.0,0.34354849],[87458.0,0.4032],[87457.0,0.1287981],[87455.0,0.00045738],[87391.0,0.00045771]],[[87461.0,0.4759229],[87463.0,0.0571606],[87465.0,0.0571588],[87466.0,0.12648],[87468.0,0.0571571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910466846,[[87454.0,0.00017151],[87451.0,0.1993],[87450.0,8e-05],[87443.0,0.0571731],[87439.0,1.5571756]],[[87455.0,0.1143307],[87457.0,0.0571646],[87458.0,0.0571636],[87463.0,0.8638803],[87464.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910486048,[[87368.0,0.00017161],[87358.0,0.1144573],[87356.0,0.0572301],[87352.0,0.0572322],[87351.0,0.1854]],[[87369.0,0.1144433],[87371.0,0.0572203],[87372.0,0.0572198],[87377.0,0.00112001],[87379.0,0.3783756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910528367,[[87300.0,0.1],[87298.0,0.0573475],[87296.0,0.3825],[87295.0,0.00053821],[87289.0,0.05899192]],[[87301.0,0.1145324],[87303.0,0.0572655],[87304.0,0.4180645],[87307.0,0.0572626],[87309.0,0.1375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910534083,[[87279.0,0.00224946],[87274.0,0.1958],[87271.0,8e-05],[87269.0,8e-05],[87267.0,0.1936]],[[87280.0,0.47692001],[87282.0,0.4753586],[87283.0,0.12608],[87286.0,0.441576],[87287.0,0.0572754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910581511,[[87215.0,0.29513863],[87211.0,0.1898],[87210.0,0.05],[87203.0,0.00171995],[87201.0,0.5546626]],[[87216.0,0.1154841],[87217.0,0.3685],[87218.0,0.0573207],[87219.0,0.14468],[87220.0,0.4181194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910592611,[[87183.0,0.1404588],[87174.0,0.38078],[87169.0,0.22],[87167.0,0.05781289],[87163.0,0.0574364]],[[87184.0,0.5064661],[87186.0,0.1146846],[87187.0,0.3608],[87188.0,0.14276],[87190.0,0.2574395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910622831,[[87170.0,0.03076],[87168.0,0.395],[87167.0,0.00045889],[87165.0,0.3608],[87162.0,0.00017203]],[[87171.0,0.31822793],[87172.0,0.2029],[87173.0,0.0573509],[87174.0,0.0573496],[87175.0,0.1412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910662660,[[87215.0,0.4752454],[87214.0,0.199],[87213.0,0.0573234],[87212.0,0.4181244],[87209.0,0.18928]],[[87216.0,0.01],[87223.0,0.114635],[87226.0,0.0573156],[87232.0,0.3763],[87243.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910680266,[[87266.0,0.1145784],[87264.0,0.0572899],[87263.0,0.0572909],[87261.0,0.8259849],[87256.0,0.3846]],[[87267.0,0.27039683],[87271.0,0.2048],[87272.0,0.30503744],[87281.0,0.1998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910712107,[[87314.0,0.18],[87310.0,0.00017183],[87301.0,0.1972],[87298.0,0.1145355],[87296.0,0.0572694]],[[87315.0,0.5173941],[87316.0,0.3608],[87317.0,0.1145126],[87320.0,0.0004],[88013.0,0.14226052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910739423,[[87319.0,0.1145088],[87318.0,0.3608],[87317.0,0.4470551],[87316.0,0.0584961],[87313.0,0.057258]],[[87320.0,0.00081183],[87333.0,0.27171145],[87342.0,0.3608],[87347.0,0.01424963],[87351.0,0.5979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910772254,[[87348.0,0.21],[87343.0,0.00045796],[87338.0,0.00017173],[87336.0,0.0572432],[87334.0,0.32]],[[87349.0,0.6853695],[87350.0,0.2643341],[87351.0,0.0572334],[87353.0,0.0572321],[87355.0,0.17099888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910800853,[[87443.0,0.1160664],[87441.0,0.0571739],[87440.0,0.057175],[87437.0,0.49008],[87432.0,0.0571802]],[[87444.0,0.38718938],[87446.0,0.0571713],[87447.0,0.4159],[87448.0,0.3612],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910836577,[[87463.0,0.7443803],[87462.0,0.0571608],[87461.0,1.5571614],[87459.0,0.3608],[87458.0,0.0571629]],[[87464.0,0.0004],[87471.0,8e-05],[87472.0,8e-05],[87473.0,0.3346683],[87474.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910869707,[[87493.0,0.1142811],[87492.0,0.3658824],[87491.0,0.0571418],[87488.0,0.7844],[87487.0,0.0571439]],[[87494.0,8e-05],[87495.0,8e-05],[87496.0,0.4203],[87498.0,0.0115554],[87501.0,0.12296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910888118,[[87527.0,1.1108367],[87519.0,0.36097143]],[[87528.0,0.00907013],[87533.0,8e-05],[87535.0,0.4077],[87536.0,0.122],[87537.0,0.01176762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910902017,[[87519.0,0.28177143],[87509.0,0.4277],[87508.0,0.3608],[87507.0,0.1142625],[87505.0,0.42]],[[87520.0,0.6361516],[87521.0,0.0571223],[87523.0,0.0571213],[87533.0,0.26146979],[89586.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910942033,[[87575.0,0.20072],[87570.0,0.3608],[87558.0,0.00843382],[87552.0,0.12192],[87538.0,0.82956]],[[87576.0,0.00112],[87578.0,0.00487346],[87580.0,0.00496999],[87582.0,0.21645408],[87583.0,0.36575029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742910968970,[[87641.0,0.12176]],[[87653.0,0.58806741],[87655.0,0.0570351],[87656.0,0.3608],[87657.0,0.0570339],[87658.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911001998,[[87689.0,0.7984257],[87688.0,0.1140258],[87686.0,2.03966571],[87684.0,0.203],[87678.0,0.00871092]],[[87690.0,0.0183382],[87696.0,0.2105],[87698.0,0.42300859],[87700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911030605,[[87711.0,0.00017101],[87698.0,0.3376135],[87697.0,0.2201],[87696.0,0.2643077],[87687.0,0.0570138]],[[87712.0,0.49348995],[87714.0,0.0569971],[87715.0,0.0569961],[87719.0,0.0569933],[87720.0,0.4828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911062326,[[87719.0,0.18023855],[87708.0,0.2117],[87700.0,0.3380105],[87699.0,0.1140119],[87695.0,0.05763563]],[[87720.0,0.61374885],[87721.0,0.056992],[87722.0,0.417792],[87723.0,0.01418765],[87725.0,0.0569894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911096756,[[87685.0,0.38156],[87683.0,0.3608],[87675.0,0.36097101],[87674.0,0.1140439],[87673.0,0.1140462]],[[87686.0,0.11420061],[87688.0,0.1144276],[87693.0,0.0570907],[87695.0,0.12144],[87698.0,0.4178072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911121388,[[87618.0,2.0655181],[87617.0,0.1141181],[87616.0,0.1141201],[87611.0,0.0570633],[87610.0,0.00017111]],[[87619.0,0.00938725],[87622.0,0.1141135],[87624.0,0.0570551],[87625.0,8e-05],[87626.0,0.12144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911160205,[[87706.0,0.6552436],[87705.0,0.1140038],[87703.0,0.36934273],[87702.0,0.0570039],[87699.0,0.12128]],[[87707.0,0.1140823],[87709.0,0.0569998],[87711.0,0.0569989],[87712.0,0.00017111],[87715.0,0.0569959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911176031,[[87706.0,0.3706],[87701.0,0.114009],[87698.0,0.0570069],[87696.0,0.3608],[87695.0,0.00062723]],[[87707.0,0.11460231],[87708.0,0.4178005],[87710.0,0.0569995],[87712.0,0.12137111],[87713.0,0.0569977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911218448,[[87615.0,0.00045654],[87608.0,0.1141303],[87603.0,0.3608],[87591.0,0.12116],[87584.0,0.057081]],[[87619.0,0.1141167],[87621.0,0.0570576],[87622.0,0.0570565],[87625.0,0.0570546],[87632.0,0.12778799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911221957,[[87623.0,0.1141107],[87621.0,1.84068],[87620.0,0.3608],[87618.0,0.4178589],[87615.0,0.12116]],[[87640.0,0.3608],[87645.0,0.0570418],[87647.0,0.94972],[87648.0,0.3608],[87656.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911255289,[[87573.0,0.2406],[87570.0,0.1141805],[87569.0,8e-05],[87567.0,0.05762839],[87566.0,0.36096]],[[87574.0,0.1141781],[87576.0,0.057087],[87577.0,0.0570863],[87578.0,0.00017132],[87581.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911278488,[[87567.0,8.001e-05],[87559.0,8e-05],[87554.0,0.36096],[87545.0,0.36088],[87541.0,0.12404]],[[87568.0,0.1141832],[87571.0,0.0570898],[87574.0,0.4756954],[87578.0,0.12396],[87581.0,0.0570832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911306706,[[87509.0,0.4550202],[87507.0,1.5],[87502.0,0.4179344],[87495.0,0.9008]],[[87510.0,0.11511032],[87512.0,0.0575285],[87535.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911340947,[[87435.0,0.2412],[87430.0,0.2442],[87429.0,0.4751646],[87428.0,0.1143655],[87425.0,0.0571845]],[[87440.0,0.1143504],[87442.0,0.0571744],[87443.0,0.0571734],[87448.0,0.36775998],[87452.0,0.0571675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911369160,[[87525.0,0.1142393],[87523.0,0.0571204],[87522.0,0.0571215],[87519.0,0.0571235],[87514.0,0.0571266]],[[87526.0,0.3608],[87529.0,0.1142346],[87532.0,0.0571154],[87539.0,0.0571109],[87543.0,0.5133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911388176,[[87393.0,0.13],[87391.0,0.05766451],[87390.0,0.1144153],[87389.0,0.2471],[87388.0,8e-05]],[[87401.0,0.3608],[87417.0,0.1143816],[87432.0,0.00890284],[87438.0,0.0571765],[87447.0,0.01397441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911427286,[[87429.0,0.1150047],[87427.0,0.057183],[87424.0,0.3023851],[87423.0,0.00045754],[87422.0,0.0571864]],[[87430.0,0.12414789],[87432.0,0.3576617],[87433.0,0.3608],[87434.0,0.12552],[87438.0,0.00017152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911457615,[[87559.0,0.1141949],[87558.0,0.1141949],[87556.0,0.0570993],[87553.0,0.25116],[87551.0,0.0571021]],[[87560.0,0.0004],[87565.0,0.2456],[87566.0,0.2618],[87567.0,0.0570923],[87573.0,0.0570889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911472437,[[87567.0,0.46324],[87565.0,0.1141864],[87562.0,0.2433],[87561.0,0.0570958],[87559.0,2.96548]],[[87568.0,0.24200958],[87571.0,0.3608],[87574.0,0.1826881],[87576.0,0.0004],[87625.0,0.1689375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911518462,[[87636.0,0.1140946],[87633.0,0.057049],[87631.0,0.84921756],[87630.0,0.00017122]],[[87642.0,0.0571237],[87644.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911544781,[[87654.0,0.5677],[87647.0,0.4178397],[87640.0,0.17],[87633.0,0.001]],[[87655.0,0.12065627],[87656.0,0.00431807],[87657.0,0.0570342],[87660.0,0.00415468],[87661.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911555499,[[87639.0,0.7729907],[87637.0,0.474892],[87632.0,0.0570499],[87628.0,1.5],[87625.0,0.34]],[[87640.0,0.00212],[87642.0,0.2367675],[87644.0,0.0570424],[87645.0,8e-05],[87646.0,0.00017112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911579222,[[87697.0,0.50104],[87694.0,0.5705186],[87691.0,0.3608],[87672.0,0.0570237],[87636.0,0.5704692]],[[87698.0,0.58623179],[87699.0,0.00017112],[87700.0,0.1570057],[87702.0,0.06093322],[87703.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911633640,[[87663.0,0.57855629],[87661.0,0.3608],[87655.0,0.00017112],[87652.0,0.4178367],[87649.0,0.18]],[[87664.0,0.11565821],[87666.0,0.1140568],[87668.0,0.12192],[87670.0,8e-05],[87671.0,0.2172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911639343,[[87600.0,0.27377547],[87599.0,0.00045662],[87593.0,0.33714438],[87584.0,0.4526],[87583.0,0.00045671]],[[87601.0,0.38718021],[87603.0,0.4178693],[87604.0,0.0570682],[87606.0,0.2364],[87607.0,0.0570663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911670872,[[87564.0,0.01577123],[87559.0,0.3608],[87557.0,0.46328],[87556.0,0.20196289],[87551.0,0.35276167]],[[87565.0,0.2373071],[87566.0,0.0570929],[87567.0,0.1141852],[87575.0,0.4642],[87576.0,0.0574868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911697985,[[87551.0,0.00045687],[87539.0,0.4677],[87534.0,0.1142268],[87533.0,0.1142277],[87528.0,0.0571173]],[[87552.0,0.59820411],[87553.0,0.4813],[87554.0,0.0571013],[87555.0,0.0571003],[87560.0,0.1141936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911747628,[[87439.0,1.10110916],[87438.0,0.0571764],[87437.0,0.0571766],[87435.0,8e-05],[87434.0,0.0572587]],[[87440.0,0.00348],[87443.0,0.12192],[87446.0,0.0571716],[87452.0,0.0571679],[88155.0,0.1415922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911777446,[[87434.0,0.2059],[87431.0,0.00017156],[87423.0,0.00045754],[87422.0,0.3608]],[[87435.0,0.1143569],[87437.0,0.0571777],[87438.0,0.0571768],[87440.0,0.54274386],[87442.0,0.0571745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911795466,[[87492.0,0.1149224],[87490.0,0.4179421],[87489.0,0.3926],[87487.0,0.057144],[87484.0,0.00017144]],[[87493.0,0.52911179],[87494.0,0.05714],[87495.0,0.20366818],[87496.0,0.0575388],[87501.0,0.05730684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911849487,[[87591.0,0.3260732],[87589.0,0.0570773],[87588.0,0.0570784],[87586.0,0.3608],[87585.0,0.3608]],[[87592.0,0.3032519],[87593.0,0.0570758],[87596.0,0.0570738],[87600.0,0.3016],[87603.0,0.057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911883212,[[87614.0,0.02088],[87613.0,0.1141235],[87612.0,0.3931],[87611.0,0.3608],[87606.0,0.0570665]],[[87615.0,0.79627019],[87616.0,0.0570603],[87617.0,0.05706],[87618.0,8e-05],[87620.0,0.40154818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911914914,[[87572.0,0.5785],[87571.0,0.20444299],[87569.0,8e-05],[87568.0,0.00017123],[87567.0,0.38731505]],[[87573.0,0.6107967],[87574.0,0.0570877],[87576.0,0.0570867],[87579.0,0.0570844],[87580.0,0.1938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911944354,[[87575.0,1.1949541],[87573.0,0.0570877],[87572.0,0.0570887],[87567.0,0.05726303],[87560.0,0.0570965]],[[87576.0,0.0004],[87581.0,0.00016],[87582.0,0.12132],[87584.0,0.00025133],[87590.0,0.1933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911973072,[[87636.0,0.63574583],[87634.0,0.057048],[87633.0,0.114098],[87632.0,0.1783],[87631.0,0.00045646]],[[87637.0,0.4229933],[87639.0,0.1140915],[87641.0,0.3608],[87642.0,0.1802],[87647.0,0.0093117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742911979867,[[87636.0,0.34077123],[87634.0,0.01115792],[87633.0,0.1140981],[87631.0,0.00045646],[87629.0,0.2455516]],[[87637.0,0.2358933],[87638.0,0.057046],[87639.0,0.0570456],[87641.0,0.36088],[87650.0,0.01232165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912011699,[[87606.0,0.178],[87602.0,0.20444299],[87599.0,0.00045662],[87598.0,0.27284509],[87593.0,0.1141503]],[[87607.0,0.1141324],[87609.0,0.114131],[87612.0,0.61167634],[87613.0,0.8426],[87615.0,0.00017123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912070132,[[87699.0,1.2071327],[87698.0,0.1925],[87697.0,0.114014],[87696.0,0.02010481],[87694.0,0.057009]],[[87700.0,0.10797329],[87702.0,0.00392872],[87703.0,0.01062284],[87704.0,0.0004],[87706.0,0.00685287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912086042,[[87704.0,0.4850858],[87703.0,0.57662632],[87701.0,0.0570046],[87697.0,0.1871],[87692.0,0.4178104]],[[87705.0,0.1140049],[87711.0,0.3608],[87715.0,0.1206],[87719.0,0.74096379],[87720.0,0.0573927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912124256,[[87752.0,1.5210438],[87751.0,0.1139448],[87749.0,0.1139471],[87745.0,1.5],[87744.0,0.41794763]],[[87753.0,0.12792932],[87754.0,0.00394173],[87755.0,0.1139406],[87756.0,0.01144181],[87757.0,0.1815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912148088,[[87778.0,1.20865],[87776.0,0.1139114],[87771.0,0.06563029],[87770.0,0.3608],[87769.0,0.29852]],[[87779.0,0.01735685],[87782.0,0.01460736],[87785.0,0.01216715],[87788.0,0.37294557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912177723,[[87874.0,0.6553056],[87873.0,0.3618],[87872.0,0.0568939],[87871.0,0.05734991],[87866.0,0.00017073]],[[87875.0,0.17562],[87878.0,0.12016],[87880.0,0.1137783],[87883.0,0.05705671],[87885.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912212450,[[87871.0,0.52834388],[87870.0,0.1568],[87865.0,0.00017073],[87852.0,0.0569065],[87849.0,0.26086314]],[[87872.0,0.59138033],[87873.0,0.0568934],[87874.0,0.0568934],[87875.0,8e-05],[87877.0,0.1591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912243468,[[87871.0,0.53500471],[87869.0,0.2753908],[87868.0,0.3306],[87867.0,0.3608],[87865.0,0.05706893]],[[87872.0,0.00881542],[87881.0,0.1137768],[87882.0,0.00017073],[87883.0,0.1774471],[87884.0,0.0568864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912278723,[[87777.0,0.5688],[87776.0,0.1601],[87774.0,0.1677],[87771.0,0.00016],[87770.0,8e-05]],[[87778.0,0.12686919],[87780.0,0.1139086],[87781.0,8e-05],[87783.0,0.1771918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912306530,[[87679.0,0.00045621],[87670.0,0.1642],[87663.0,0.22857369],[87659.0,0.0570319],[87653.0,0.0570356]],[[87680.0,0.24449708],[87682.0,0.4178179],[87683.0,0.0570169],[87686.0,0.057015],[87695.0,0.0570095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912339864,[[87699.0,0.6514],[87694.0,0.00417104],[87691.0,0.3608],[87673.0,0.057023],[87660.0,0.00874921]],[[87700.0,0.1149325],[87701.0,0.0570052],[87703.0,0.05780397],[87704.0,0.0004],[87706.0,0.0570023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912359596,[[87735.0,0.9962859],[87733.0,0.1139672],[87731.0,0.1745],[87730.0,0.3608],[87727.0,0.05744356]],[[87736.0,0.1218846],[87738.0,0.1139628],[87740.0,0.4189803],[87750.0,8e-05],[87751.0,0.18606582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912381298,[[87684.0,0.85319795],[87680.0,0.1801],[87679.0,0.05747501],[87678.0,0.0570197],[87677.0,0.34005961]],[[87685.0,0.12136001],[87695.0,0.3633],[87696.0,0.3608],[87697.0,0.0570082],[87708.0,0.0570009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912412931,[[87663.0,0.29469629],[87659.0,0.1826],[87658.0,0.3608],[87655.0,1.50017104],[87653.0,0.4748715]],[[87664.0,0.12782982],[87666.0,0.1140568],[87668.0,0.367],[87669.0,0.1773458],[87671.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912452649,[[87671.0,0.0571041],[87663.0,0.00954095]],[[87693.0,0.1155005],[87695.0,0.0570095],[87696.0,0.4115166],[87697.0,0.12024],[87698.0,0.057007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912476366,[[87697.0,0.1140143],[87694.0,0.057009],[87692.0,0.0570105],[87689.0,0.75184],[87687.0,0.0570135]],[[87698.0,0.114014],[87700.0,0.234332],[87702.0,0.00961446],[87704.0,0.00048],[87707.0,0.8286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912503475,[[87749.0,0.1139451],[87746.0,0.5406],[87745.0,0.186],[87742.0,0.0569778],[87740.0,0.1861]],[[87750.0,0.0569732],[87752.0,0.0004],[87756.0,0.12012],[87763.0,0.3569],[87765.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912537508,[[87785.0,0.27089612],[87778.0,0.34144082],[87772.0,0.3608],[87771.0,0.40771094],[87769.0,0.184]],[[87786.0,0.1138997],[87791.0,0.0569466],[87792.0,0.12088001],[87795.0,0.0569443],[87796.0,0.02604799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912565227,[[87775.0,0.00045571],[87767.0,0.00017083],[87765.0,0.1817],[87764.0,0.182],[87761.0,1.5]],[[87776.0,0.1146726],[87778.0,0.0569556],[87779.0,0.0569547],[87780.0,0.3467],[87781.0,0.48076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912593263,[[87775.0,0.1704],[87768.0,0.1734],[87760.0,0.2835328],[87759.0,0.00045579],[87756.0,0.0569688]],[[87776.0,0.47716777],[87777.0,0.0569556],[87778.0,0.13006949],[87779.0,0.0569547],[87780.0,0.417754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912633989,[[87815.0,0.966222],[87814.0,0.3608],[87813.0,0.0569317],[87812.0,0.0569326],[87809.0,0.0569347]],[[87816.0,0.0004],[87818.0,0.01010238],[89232.0,0.01],[89238.0,0.01047873],[89240.0,0.00143383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912663011,[[87776.0,0.0569563],[87775.0,0.0569569],[87774.0,0.20096],[87772.0,1.8423],[87767.0,0.3608]],[[87779.0,0.00017084],[87784.0,0.0004],[87789.0,0.0569482],[87805.0,0.3608],[88257.0,0.12931409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912682442,[[87798.0,0.35436],[87797.0,0.3608],[87731.0,0.04190264],[87730.0,0.62085199]],[[87799.0,0.45589364],[87800.0,0.0574207],[87801.0,0.0569401],[87804.0,0.36891764],[87835.0,0.3061789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912702152,[[87728.0,0.671295],[87727.0,0.36125596],[87726.0,0.1139764],[87725.0,8e-05],[87723.0,0.0569907]],[[87729.0,0.11505371],[87731.0,0.1767861],[87732.0,0.0569855],[87733.0,0.0569845],[87800.0,0.16256886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912730984,[[87766.0,1.3336056],[87765.0,0.1139256],[87763.0,0.0569644],[87759.0,0.0569672],[87757.0,1.50899776]],[[87767.0,0.1709664],[87768.0,0.0004],[87770.0,0.06600503],[87773.0,8e-05],[87774.0,0.0569582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912772402,[[87739.0,0.20395106],[87735.0,0.27187925],[87733.0,0.1657],[87732.0,0.1573],[87731.0,8e-05]],[[87740.0,0.1147994],[87742.0,0.056979],[87743.0,0.0569777],[87744.0,0.44358],[87745.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912795916,[[87728.0,0.00856],[87720.0,0.3291],[87719.0,0.00017093],[87710.0,0.417799],[87704.0,0.0570026]],[[87729.0,0.28051371],[87730.0,0.0569862],[87732.0,0.0569852],[87733.0,0.27928],[87734.0,0.7785836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912829844,[[87695.0,2.3655369],[87693.0,0.2132096],[87692.0,0.0570106],[87686.0,0.4178145],[87642.0,0.04329823]],[[87696.0,0.1148166],[87698.0,0.0570076],[87699.0,0.0570069],[87704.0,0.12008],[87706.0,0.0570022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912868773,[[87615.0,0.00041654],[87601.0,0.46728],[87598.0,0.00198495],[87596.0,0.00171235],[87592.0,0.0570755]],[[87616.0,0.5946007],[87617.0,0.1529],[87618.0,0.0570596],[87619.0,0.0570587],[87622.0,0.0570568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912897199,[[87631.0,0.3777011],[87629.0,0.1141024],[87628.0,0.36088],[87627.0,1.5],[87624.0,0.0570547]],[[87632.0,0.00017123],[87637.0,0.2177467],[87638.0,0.1585],[87639.0,0.11968],[87653.0,0.0570362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912924108,[[87692.0,1.0354821],[87690.0,0.4178115],[87689.0,0.0570125],[87687.0,0.1140283],[87685.0,0.3608]],[[87693.0,0.20445651],[87694.0,0.00017113],[87698.0,0.147],[87705.0,0.38766141],[87717.0,0.36334495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742912968747,[[87727.0,0.4747763],[87725.0,0.1139776],[87722.0,0.3540914],[87721.0,0.53],[87716.0,0.0569949]],[[87728.0,0.00077101],[87729.0,8e-05],[87730.0,0.1139728],[87731.0,8e-05],[87732.0,0.0570649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913008995,[[87751.0,2.2809251],[87750.0,0.1139454],[87749.0,0.1139468],[87747.0,0.3608],[87741.0,0.3608]],[[87752.0,0.1143438],[87760.0,0.297],[87761.0,0.149],[87762.0,0.00822648],[87764.0,0.0569645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913029304,[[87735.0,2.51881174],[87733.0,0.0569836],[87730.0,0.056986],[87727.0,0.00045596],[87718.0,0.00802716]],[[87736.0,0.4115646],[87737.0,0.00815818],[87738.0,0.2332032],[87740.0,8e-05],[87741.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913070921,[[87829.0,0.73994548],[87828.0,0.0569226],[87826.0,0.0569235],[87824.0,0.1422],[87817.0,0.56239298]],[[87830.0,0.1446],[87831.0,0.1431],[87832.0,0.00048],[87835.0,8e-05],[87838.0,0.12252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913101955,[[87797.0,0.095],[87791.0,0.14685562],[87790.0,0.1509],[87784.0,0.1398],[87778.0,0.0569548]],[[87798.0,1.2272041],[87799.0,0.1388],[87800.0,0.1138827],[87802.0,8e-05],[87805.0,0.0569378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913112962,[[87727.0,0.41507226],[87725.0,0.260878],[87724.0,0.1139795],[87720.0,0.3608],[87717.0,0.3608]],[[87728.0,0.13112],[87730.0,0.0569867],[87748.0,0.0569748],[87749.0,0.4988],[87753.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913136168,[[87687.0,0.1140283],[87685.0,0.0570148],[87684.0,0.0570159],[87682.0,0.3146348],[87680.0,1.5]],[[87703.0,0.1389],[87706.0,0.3608],[87711.0,0.0569987],[87713.0,0.3608],[87717.0,0.1905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913166982,[[87696.0,0.28551575],[87695.0,0.0001711],[87694.0,0.4748184],[87691.0,0.057011],[87662.0,0.00171108]],[[87697.0,0.2359753],[87698.0,0.057007],[87699.0,0.0570063],[87701.0,0.13364],[87704.0,0.0574036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913199615,[[87703.0,2.56984524],[87702.0,0.0570044],[87701.0,0.1140094],[87698.0,8e-05],[87696.0,0.0570079]],[[87704.0,0.000171],[87708.0,0.1140014],[87710.0,0.0569992],[87711.0,0.2347],[87712.0,0.00777271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913236127,[[87776.0,0.6318],[87773.0,0.1139155],[87770.0,0.0569596],[87768.0,0.0569612],[87762.0,0.406965]],[[87777.0,0.35037131],[87778.0,0.056955],[87780.0,0.0569538],[87781.0,8e-05],[87783.0,0.0570323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913259557,[[87799.0,0.8537228],[87797.0,0.113884],[87796.0,0.056943],[87793.0,0.4187448],[87721.0,0.0340331]],[[87800.0,0.10124],[87803.0,0.1193],[87804.0,0.12688],[87805.0,0.0569375],[87807.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913306876,[[87846.0,2.8019819],[87845.0,0.1138232],[87844.0,0.01006981],[87843.0,0.0569122],[87842.0,0.0569132]],[[87847.0,0.35216629],[87848.0,0.0004],[87849.0,0.0569096],[87850.0,0.056909],[87853.0,0.056907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913342798,[[87915.0,2.3556125],[87914.0,0.1012],[87913.0,0.1137338],[87909.0,0.0568696],[87907.0,0.00017069]],[[87916.0,0.00406305],[87918.0,0.1032],[87920.0,0.01033432],[87921.0,8e-05],[87923.0,0.00393204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913369221,[[87967.0,2.1750653],[87965.0,0.0568333],[87964.0,0.4176343],[87963.0,0.0964],[87962.0,0.01040858]],[[87972.0,0.1005855],[87973.0,0.11530974],[87974.0,0.1003],[87975.0,0.00380607],[87986.0,0.4412206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913410960,[[87993.0,0.0963],[87992.0,0.3608],[87987.0,0.00017039],[87986.0,0.1136407],[87985.0,0.1042]],[[87996.0,0.44178995],[87998.0,0.1136264],[88002.0,0.0568104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913448773,[[87943.0,0.31636679],[87942.0,0.1136973],[87941.0,0.0945],[87940.0,0.0568498],[87937.0,0.056852]],[[87944.0,0.03504476],[87947.0,8e-05],[87948.0,0.12064],[87949.0,0.1136891],[87951.0,0.253043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913476102,[[87919.0,0.51105496],[87912.0,0.0936],[87911.0,0.0001706],[87910.0,0.1137389],[87908.0,0.0568706]],[[87920.0,0.71286873],[87921.0,0.09378],[87922.0,0.1137246],[87927.0,0.1557589],[87931.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913512150,[[87937.0,0.8239041],[87936.0,0.113705],[87935.0,0.0983],[87934.0,0.0568537],[87927.0,0.056858]],[[87938.0,0.1143828],[87939.0,8e-05],[87940.0,0.26406679],[87941.0,0.0568497],[87942.0,0.3609706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913544468,[[87983.0,0.57084],[87978.0,0.0941],[87971.0,0.093],[87962.0,0.0568354],[87949.0,0.5684382]],[[87984.0,0.3945139],[87985.0,0.056821],[87986.0,0.0568204],[87987.0,0.12012],[87988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913548859,[[87983.0,0.57084],[87979.0,1.5],[87978.0,0.2106507],[87974.0,0.056828],[87973.0,0.1018]],[[87984.0,0.3945139],[87985.0,0.056821],[87987.0,0.1768601],[87989.0,0.3608],[88006.0,0.5680795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913586601,[[87983.0,0.6797],[87981.0,0.1136464],[87978.0,0.0568249],[87977.0,0.0568258],[87973.0,1.5]],[[87984.0,0.8027539],[87985.0,0.056821],[87986.0,8e-05],[87987.0,0.0677518],[88030.0,0.10468321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913622420,[[88023.0,0.719373],[88022.0,0.0567971],[88021.0,0.1135947],[88017.0,0.0567998],[88015.0,0.3715453]],[[88024.0,0.10558001],[88026.0,0.1605946],[88027.0,0.06790542],[88070.0,0.10468321],[88169.0,0.07108002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913660256,[[88009.0,0.1144911],[88008.0,0.0568061],[88006.0,0.056807],[88003.0,0.0568088],[88002.0,0.0973]],[[88010.0,0.3618904],[88011.0,0.01087755],[88014.0,8e-05],[88022.0,0.21936],[88023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913704190,[[88070.0,0.00072],[88067.0,0.3608],[88056.0,0.197],[88052.0,0.0984],[88047.0,1.6200543]],[[88071.0,0.21915276],[88072.0,0.0997],[88073.0,0.1763648],[88074.0,0.3608],[88077.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913723701,[[88161.0,0.1134146],[88159.0,0.05716242],[88157.0,0.3608],[88155.0,0.0567108],[88152.0,0.463]],[[88162.0,0.1134139],[88164.0,0.056706],[88167.0,0.056704],[88171.0,0.01915022],[88172.0,0.103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913756228,[[88238.0,0.1147962],[88236.0,0.0566589],[88234.0,0.0566602],[88225.0,0.1021],[88165.0,0.017]],[[88239.0,0.17153641],[88242.0,0.1039],[88243.0,0.17718507],[88247.0,0.0566528],[88248.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913789554,[[88159.0,0.00045372],[88153.0,0.1032],[88143.0,0.00045381],[88140.0,0.3608],[88135.0,0.1134482]],[[88160.0,0.1134165],[88175.0,0.0566988],[88176.0,0.12180001],[88178.0,0.5647],[88182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913815381,[[88176.0,2.1765959],[88174.0,0.1133972],[88171.0,0.0567011],[88168.0,0.00017011],[88167.0,0.48164]],[[88177.0,0.24661241],[88182.0,0.27101123],[88183.0,0.2059],[88185.0,0.00017011],[88187.0,0.12220567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913852094,[[88113.0,0.1097],[88112.0,0.00064],[88100.0,0.4608],[88092.0,0.11948],[88091.0,0.3608]],[[88135.0,0.34221898],[88136.0,0.3608],[88138.0,0.00857298],[88139.0,0.00727211],[88140.0,0.1693088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913859003,[[88121.0,0.0006],[88120.0,0.1127],[88119.0,0.1083],[88117.0,1.8608]],[[88122.0,0.11511561],[88123.0,0.00695186],[88124.0,0.232944],[88125.0,0.2142],[88126.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913890739,[[88215.0,0.1147458],[88214.0,0.221],[88213.0,0.1133458],[88212.0,0.3608],[88211.0,0.0566749]],[[88216.0,0.00180001],[88223.0,0.11944],[88226.0,0.00722817],[88229.0,8e-05],[88234.0,0.0566607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913937175,[[88129.0,0.47164],[88128.0,0.1081],[88126.0,0.1134597],[88124.0,0.1134617],[88114.0,0.0567372]],[[88130.0,0.11485511],[88131.0,0.11936],[88132.0,0.0567263],[88134.0,0.06453106],[88135.0,0.11498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913951896,[[88095.0,0.1135001],[88093.0,0.0567508],[88092.0,0.0567518],[88089.0,0.3614],[88088.0,0.1735539]],[[88096.0,0.1194],[88104.0,0.00048],[88109.0,0.0567412],[88114.0,0.1081],[88116.0,0.1135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742913985509,[[88102.0,0.11462],[88097.0,0.3608],[88096.0,0.1147],[88094.0,0.0567506],[88088.0,0.1171]],[[88103.0,0.23951197],[88104.0,0.11936],[88105.0,0.113488],[88108.0,8e-05],[88109.0,0.60548916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914035841,[[88133.0,0.3419512],[88132.0,0.1134519],[88131.0,0.0567263],[88130.0,0.3608],[88126.0,0.06596181]],[[88134.0,0.1150899],[88135.0,0.1166],[88136.0,0.0571242],[88137.0,0.31146377],[88140.0,0.0567212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914052967,[[88167.0,0.3472475],[88166.0,0.1134087],[88163.0,0.056706],[88158.0,1.8608],[88147.0,0.6238812]],[[88168.0,0.1239491],[88169.0,0.1148],[88170.0,0.1134848],[88171.0,0.0567013],[88172.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914090785,[[88188.0,0.5863205],[88187.0,0.1126],[88186.0,0.06636012],[88185.0,0.06501213],[88054.0,0.22272264]],[[88189.0,0.30639393],[88191.0,8e-05],[88192.0,0.05685787],[88194.0,0.1202],[88195.0,0.33897103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914142224,[[88215.0,0.1143458],[88214.0,0.0566735],[88213.0,0.1133483],[88208.0,0.1027],[88207.0,0.417478]],[[88216.0,0.2209445],[88217.0,0.06647883],[88222.0,0.1092],[88223.0,0.11884],[88225.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914163828,[[88207.0,0.00045348],[88205.0,0.4741585],[88201.0,0.0566815],[76244.0,1.0],[76232.0,0.01820412]],[[88208.0,0.3188547],[88209.0,0.0566767],[88211.0,0.0566758],[88213.0,0.1044],[88215.0,0.0567532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914190647,[[88143.0,0.3086383],[88141.0,0.4742389],[88136.0,0.06658409],[88135.0,0.0962],[88134.0,1.5]],[[88144.0,0.00096001],[88146.0,0.12334409],[88148.0,0.175516],[88155.0,0.1014],[88722.0,0.11327087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914229367,[[88076.0,0.3608],[88069.0,1.5],[88068.0,0.3608],[88066.0,0.11418177],[88063.0,0.0006245]],[[88080.0,0.00017028],[88086.0,0.01028074],[88089.0,0.4175544],[88093.0,0.47956],[88118.0,0.76961818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914266907,[[88064.0,0.5476],[88063.0,0.00045422],[88052.0,0.46586835],[88045.0,0.00865338],[88037.0,0.26714203]],[[88065.0,0.11509881],[88066.0,0.1896],[88067.0,0.0568487],[88070.0,0.0567662],[88072.0,0.49658998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914293533,[[88087.0,2.2316],[88073.0,0.01],[88068.0,0.1995],[88063.0,0.00045422],[88060.0,0.20034731]],[[88103.0,0.1995],[88109.0,0.102],[88120.0,0.3612],[88150.0,0.10374731],[88152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914301650,[[88151.0,2.27102419],[88144.0,0.0993],[88143.0,0.00017018],[88137.0,0.04],[88136.0,0.0942]],[[88152.0,0.0034],[88158.0,8e-05],[88166.0,0.0996],[88167.0,0.0978],[88168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914338761,[[88135.0,0.36168],[88127.0,0.002],[88125.0,0.0086475],[88124.0,0.20174701],[88090.0,0.15578476]],[[88136.0,0.0004],[88142.0,8e-05],[88144.0,0.11360704],[88145.0,0.3608],[88146.0,0.06741305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914389590,[[88076.0,0.004],[88065.0,0.3608],[88063.0,0.00045422],[88061.0,0.01086883],[88046.0,0.26768518]],[[88077.0,0.4751633],[88078.0,0.056841],[88079.0,0.056761],[88083.0,0.0567582],[88088.0,0.0572351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914405509,[[88045.0,0.00112],[88044.0,0.00017028],[88039.0,8e-05],[88037.0,8e-05],[88034.0,8e-05]],[[88046.0,0.88498331],[88048.0,0.12320264],[88051.0,0.0567787],[88053.0,0.01054042],[88054.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914445855,[[88007.0,0.1136136],[88001.0,0.0568102],[87997.0,0.4950265],[87992.0,0.3608],[87988.0,0.3327]],[[88008.0,0.0064],[88014.0,0.0568026],[88024.0,0.0004],[88025.0,0.3608],[88034.0,0.0567899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914478373,[[88050.0,0.00017038],[88047.0,0.0004543],[88034.0,0.0916],[88033.0,4.451e-05],[88030.0,0.06527322]],[[88051.0,0.1135569],[88053.0,0.0567778],[88054.0,0.0567768],[88057.0,0.01125548],[88060.0,0.1976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914512490,[[88025.0,0.20976078],[88023.0,0.113592],[88018.0,0.0567992],[88016.0,0.37173136],[88015.0,0.09055447]],[[88026.0,0.36200001],[88035.0,0.3608],[88040.0,0.0572658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914542205,[[88047.0,0.30263238],[88046.0,0.1135623],[88045.0,0.0935],[88044.0,0.0567826],[88041.0,0.4175843]],[[88048.0,0.00344],[88051.0,0.1135569],[88052.0,0.20359547],[88053.0,0.0567771],[88056.0,0.1497752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914575833,[[88002.0,0.0997],[87999.0,0.11407805],[87994.0,0.0568149],[87993.0,0.0998],[87989.0,0.4176182]],[[88003.0,0.1136188],[88004.0,0.0568087],[88008.0,0.00160001],[88009.0,0.0568055],[88011.0,0.5501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914611539,[[87992.0,0.204833],[87991.0,0.00017038],[87988.0,0.0568187],[87975.0,0.0568274],[87950.0,0.30407689]],[[87993.0,0.1143117],[87994.0,0.0568152],[87996.0,0.0568143],[87998.0,0.1491126],[88000.0,0.37192388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914637567,[[87967.0,0.30420001],[87966.0,0.38102207],[87964.0,0.05694911],[87961.0,0.0995],[87954.0,0.3608]],[[87968.0,0.49527074],[87970.0,0.0568313],[87973.0,0.9581],[87991.0,0.0568177],[87999.0,0.5681229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914679003,[[87919.0,0.48105496],[87914.0,8e-05],[87906.0,0.0918],[87905.0,0.22],[87902.0,8e-05]],[[87920.0,0.6626661],[87921.0,0.0958],[87922.0,0.0568623],[87923.0,0.0568613],[87928.0,0.4745157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914693812,[[87903.0,0.1137481],[87902.0,0.1137494],[87900.0,0.0568753],[87897.0,2.0513777],[87894.0,0.0978]],[[87904.0,0.73251162],[87905.0,0.36561707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914716134,[[87915.0,0.5819325],[87914.0,0.0568669],[87913.0,0.0001706],[87911.0,0.1561683],[87851.0,0.04343654]],[[87916.0,0.38730115],[87917.0,0.056865],[87918.0,0.0568649],[87922.0,0.66200897],[88013.0,0.25565909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914750963,[[88007.0,0.1136136],[88005.0,0.1136148],[88004.0,0.4176081],[88002.0,0.01129715]],[[88008.0,0.0004],[88011.0,0.0008],[88015.0,0.0001705],[88017.0,8e-05],[88022.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914789606,[[88071.0,0.18518],[88070.0,0.1135317],[88067.0,0.113535],[88060.0,0.0567722],[87792.0,0.46628183]],[[88072.0,0.21967144],[88074.0,0.2012284],[88075.0,0.45955882],[88077.0,8e-05],[88078.0,0.0567611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914816108,[[88119.0,0.2984492],[88117.0,0.0567353],[88116.0,0.0567363],[88113.0,0.0881],[88112.0,0.0567389]],[[88120.0,0.0884],[88122.0,0.01143672],[88123.0,0.0974],[88124.0,0.2065],[88126.0,0.4175301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914849633,[[88079.0,0.00325414],[88078.0,0.0945],[88076.0,0.1135235],[88075.0,0.1135249],[88074.0,0.1135264]],[[88080.0,0.68563807],[88082.0,0.113518],[88083.0,0.056758],[88088.0,0.1126103],[88089.0,0.0936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914881654,[[88114.0,2.0669],[88111.0,0.0001703],[88110.0,0.13486916],[88100.0,0.01],[88090.0,0.10413064]],[[88147.0,0.36096],[88154.0,0.0567126],[88180.0,0.10413064],[88200.0,0.77095904],[88336.0,0.35500575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914917090,[[88126.0,0.41495955],[88125.0,1.6134611],[88124.0,0.3608],[88123.0,0.056732],[88120.0,0.1361636]],[[88127.0,0.002],[88135.0,0.0951],[88136.0,0.47452],[88140.0,0.0972],[88146.0,0.0567176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914936907,[[88199.0,0.1133663],[88197.0,0.0566838],[88190.0,0.0566887],[88188.0,0.45746],[88187.0,0.0931]],[[88200.0,0.4612],[88207.0,0.0948],[88209.0,0.1703168],[88213.0,0.33828105],[88357.0,0.03580449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742914979539,[[88152.0,0.2067468],[88151.0,0.056714],[88149.0,1.55788509],[88148.0,0.1134313],[88143.0,0.05717261]],[[88153.0,0.21212],[88168.0,0.0004],[88174.0,0.00838165],[88183.0,0.0566935],[88200.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915013859,[[88159.0,0.28229372],[88153.0,0.089],[88151.0,0.0567137],[88149.0,0.0991],[88141.0,0.0567201]],[[88160.0,0.67919934],[88161.0,0.1706676],[88163.0,0.0567066],[88166.0,8e-05],[88167.0,0.056704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915027163,[[88106.0,1.9414],[88103.0,0.1134894],[88101.0,0.0567459],[88097.0,0.0567483],[88095.0,0.36125405]],[[88107.0,0.11433489],[88109.0,0.1720215],[88110.0,0.0568206],[88113.0,0.15651534],[88144.0,0.26186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915049787,[[88095.0,0.23409405],[88091.0,0.1883],[88090.0,0.00017019],[88085.0,0.2270251],[88005.0,0.04343654]],[[88096.0,0.31905891],[88097.0,0.4175488],[88098.0,0.4663287],[88101.0,0.0876],[88109.0,0.29499395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915087610,[[88077.0,0.8119233],[88076.0,1.5567623],[88075.0,0.0567624],[88073.0,0.00016],[88072.0,8e-05]],[[88078.0,0.00898223],[88079.0,8e-05],[88080.0,0.16962858],[88081.0,0.0891],[88082.0,0.09929614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915143036,[[88039.0,0.9291],[88036.0,0.1135759],[88035.0,0.002],[88034.0,1.6136582],[88030.0,0.0567914]],[[88040.0,0.47541181],[88041.0,0.01244102],[88042.0,0.31719601],[88044.0,0.24593168],[88045.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915172461,[[88071.0,0.1135311],[88069.0,0.0567662],[88068.0,0.0567672],[88065.0,0.056769],[88056.0,0.0567747]],[[88074.0,0.3608],[88078.0,0.02694629],[88079.0,0.21189614],[88080.0,0.0567602],[88083.0,1.18588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915198676,[[88133.0,0.7006],[88129.0,0.2849554],[88127.0,0.05718319],[88124.0,0.0567313],[88119.0,1.01]],[[88134.0,0.65414991],[88135.0,0.11564],[88136.0,0.1134485],[88139.0,0.0567222],[88147.0,0.02014665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915242125,[[88208.0,0.5240747],[88206.0,0.05684869],[88202.0,0.0566808],[88201.0,0.0566817],[88194.0,0.7153]],[[88209.0,0.47845942],[88210.0,0.0566763],[88215.0,0.48615639],[88216.0,0.0004],[88217.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915277051,[[88132.0,1.62637527],[88130.0,0.1134538],[88128.0,0.2531],[88127.0,0.00045389],[88126.0,0.05737]],[[88133.0,0.1134519],[88134.0,0.01218994],[88135.0,0.1134492],[88137.0,0.00025019],[88140.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915296462,[[88159.0,9e-08],[88151.0,0.0838],[88143.0,0.00045381],[88119.0,0.00840084],[88115.0,0.8736716]],[[88160.0,1.06801651],[88161.0,0.0857],[88162.0,0.1134152],[88164.0,0.52286],[88165.0,0.056705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915363938,[[88175.0,0.08654],[88167.0,0.4175035],[88161.0,0.0567072],[88159.0,0.26983585],[88154.0,0.11156]],[[88176.0,0.1714152],[88177.0,0.0896],[88178.0,0.417497],[88181.0,0.0566953],[88183.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915399360,[[88232.0,0.2948239],[88231.0,0.0566626],[88229.0,0.0566635],[88228.0,0.3608],[87575.0,0.1118936]],[[88233.0,0.1460619],[88234.0,0.0566606],[88235.0,0.10597599],[88236.0,0.0566597],[88237.0,0.11164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915416560,[[88292.0,0.1132469],[88290.0,0.1132482],[88288.0,0.2974511],[88285.0,0.01225589],[88272.0,0.1122]],[[88293.0,0.54696715],[88294.0,0.01724009],[88296.0,0.113643],[88300.0,0.105],[88301.0,0.06525798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915479121,[[88209.0,0.27002213],[88207.0,0.00045348],[88204.0,0.33687805],[88199.0,0.201766],[88198.0,0.40232763]],[[88210.0,0.5877122],[88211.0,0.0566754],[88212.0,0.0566748],[88215.0,0.0566729],[88216.0,0.29816936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915507926,[[88163.0,0.0573861],[88161.0,0.1134144],[88159.0,0.00053372],[88158.0,0.0567089],[88155.0,8e-05]],[[88164.0,0.1147313],[88166.0,0.1691846],[88169.0,0.1444027],[88170.0,0.46010833],[88172.0,0.0568712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915518636,[[88159.0,0.08885372],[88156.0,0.1134215],[88155.0,0.1134217],[88154.0,0.0815],[88153.0,0.0567127]],[[88160.0,0.1144165],[88162.0,0.1134152],[88165.0,0.2586],[88166.0,0.42586724],[88167.0,0.4732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915547155,[[88095.0,0.00245405],[88090.0,0.086],[88085.0,0.198812],[88060.0,0.4078],[88020.0,0.6854]],[[88096.0,0.29718267],[88097.0,0.0567488],[88098.0,0.0567481],[88099.0,0.3608],[88101.0,0.1420462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915577676,[[88063.0,0.08635422],[88057.0,0.0853],[88055.0,0.1135516],[88051.0,0.26773016],[88050.0,0.0567786]],[[88064.0,0.7757114],[88065.0,0.0567694],[88067.0,0.0567685],[88069.0,0.0885],[88070.0,0.0567668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915623730,[[88017.0,0.2891007],[88015.0,0.05725577],[88014.0,8e-05],[88012.0,0.0568032],[87914.0,0.13136358]],[[88018.0,0.4615939],[88019.0,0.056799],[88020.0,0.3608],[88021.0,0.0567982],[88022.0,0.20425727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915663955,[[88028.0,0.1155865],[88027.0,0.0567939],[88026.0,8e-05],[88025.0,0.0567948],[88019.0,0.0568788]],[[88029.0,0.6353852],[88030.0,0.056792],[88031.0,0.20419579],[88032.0,0.0567909],[88036.0,0.07005877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915689066,[[88086.0,0.1135107],[88085.0,0.1135118],[88083.0,0.00188],[88082.0,8e-05],[88081.0,0.0567586]],[[88088.0,0.35878],[88089.0,0.3608],[88091.0,0.00017031],[88096.0,0.0567496],[90045.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915735805,[[88103.0,0.2640098],[88102.0,8e-05],[88101.0,0.1134915],[88098.0,0.0773],[88094.0,0.0567501]],[[88104.0,0.2694886],[88106.0,0.1134867],[88111.0,0.06928951],[88112.0,0.00017031],[88140.0,0.23714949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915770122,[[88016.0,0.1502],[88015.0,0.00045447],[88012.0,0.3608],[88011.0,0.1136077]],[[88017.0,0.11100071],[88019.0,0.0567997],[88020.0,0.0567987],[88022.0,0.1991971],[88023.0,0.47132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915784817,[[88000.0,0.2149827],[87999.0,0.00045455],[87998.0,8e-05],[87997.0,0.4176129],[87992.0,0.08665672]],[[88001.0,0.27561409],[88002.0,0.05681],[88004.0,0.0568091],[88006.0,0.3608],[88007.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915840556,[[87935.0,0.00045488],[87934.0,0.072],[87933.0,8e-05],[87929.0,0.1137133],[87928.0,0.1137148]],[[87936.0,0.26859464],[87937.0,0.056852],[87938.0,0.3608],[87939.0,0.0568507],[87940.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915881884,[[87980.0,0.00088],[87976.0,0.0568266],[87974.0,0.0568278],[87969.0,0.3608],[87968.0,0.1231317]],[[87981.0,0.36350721],[87982.0,0.056823],[87984.0,0.1138138],[87986.0,0.0568204],[87987.0,0.0698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915922115,[[87924.0,0.0649],[87921.0,0.0629],[87915.0,0.36088],[87914.0,0.40013901],[87913.0,0.0625]],[[87925.0,0.1137196],[87926.0,0.0568591],[87928.0,0.0568582],[87931.0,0.0568564],[87935.0,0.0568534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915956150,[[87928.0,0.2472157],[87927.0,0.0569385],[87926.0,0.1137183],[87925.0,0.3608],[87916.0,1.5]],[[87929.0,0.14304492],[87934.0,0.1137084],[87935.0,0.11176],[87936.0,0.0685],[87944.0,0.0572477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915987666,[[87975.0,0.0636],[87974.0,0.1136554],[87972.0,0.1136583],[87968.0,0.0665],[87967.0,0.0001705]],[[87976.0,0.26093142],[87977.0,0.0568262],[87978.0,0.1136519],[87980.0,0.3608],[87984.0,0.0679705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742915998795,[[87967.0,0.2442158],[87966.0,0.113666],[87965.0,8e-05],[87964.0,0.1136679],[87960.0,0.0568365]],[[87968.0,0.24756],[87969.0,0.005],[87972.0,0.0624],[87974.0,0.3608],[87976.0,0.01267772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916028622,[[87983.0,1.7996246],[87982.0,0.4177029],[87980.0,0.0568239],[87978.0,0.01483121],[87977.0,0.0568256]],[[87984.0,0.0061705],[87985.0,0.01508367],[87988.0,0.1136388],[87989.0,0.056819],[87991.0,0.0652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916078980,[[87864.0,0.1137985],[87863.0,0.1137998],[87861.0,0.0569007],[87858.0,0.056903],[87856.0,0.3608]],[[87865.0,0.0016507],[87869.0,0.2698505],[87871.0,0.3608],[87873.0,0.13513894],[87874.0,0.0568932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916090775,[[87937.0,0.00068],[87931.0,0.0568555],[87929.0,0.0001706],[87927.0,0.417658],[87913.0,0.0568669]],[[87938.0,0.18236458],[87940.0,0.06858455],[87941.0,0.0568499],[87943.0,0.4225],[87944.0,0.1168477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916136310,[[87919.0,0.23078236],[87918.0,0.1137286],[87917.0,0.1138088],[87913.0,0.0570381],[87838.0,0.65434475]],[[87920.0,0.24477854],[87921.0,0.1167624],[87922.0,0.0568623],[87923.0,0.11963638],[87924.0,0.0568607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916179050,[[87951.0,2.146946],[87950.0,0.0568436],[87948.0,0.0568445],[87945.0,0.0568462],[87919.0,0.20392049]],[[87952.0,0.00011094],[87953.0,0.20383216],[87959.0,0.1163],[87960.0,0.0004],[87964.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916215961,[[87963.0,0.1138411],[87961.0,0.1136718],[87956.0,0.0568392],[87953.0,0.0631],[87952.0,0.0578]],[[87964.0,0.3458892],[87965.0,0.057],[87966.0,0.4744678],[87969.0,0.3608],[87972.0,0.0568298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916255196,[[87996.0,0.5918678],[87994.0,0.1136292],[87989.0,0.06710207],[87983.0,0.11113463],[87980.0,0.00849092]],[[87997.0,0.11724],[88000.0,0.11020231],[88001.0,0.0568108],[88002.0,0.37136118],[88006.0,0.1137079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916292134,[[88022.0,0.1142343],[88021.0,0.0568777],[88018.0,0.1105],[88017.0,0.0568],[88015.0,0.1104505]],[[88023.0,0.59149301],[88024.0,0.0571959],[88026.0,0.0567949],[88027.0,0.06813917],[88028.0,0.0567933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916337947,[[88073.0,0.1148885],[88071.0,0.1135302],[88068.0,0.4175671],[88066.0,0.0563],[88065.0,0.003]],[[88074.0,0.23878223],[88075.0,0.056763],[88076.0,0.47072],[88077.0,0.0567616],[88080.0,0.0567603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916378790,[[88099.0,0.168275],[88098.0,0.1134959],[88097.0,0.0544],[88096.0,0.056749],[88092.0,0.0567516]],[[88100.0,0.8008137],[88101.0,0.0567462],[88102.0,0.1115456],[88104.0,0.0004],[88107.0,0.0567429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916427038,[[88109.0,0.1152821],[88107.0,0.1676834],[88102.0,0.0567451],[88099.0,0.3608],[76844.0,1.0]],[[88110.0,0.0568207],[88111.0,0.05674],[88114.0,0.0567383],[88116.0,0.12995576],[88117.0,0.47084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916444346,[[88135.0,0.1717486],[88134.0,0.0561],[88133.0,0.1134499],[88132.0,0.0567259],[88131.0,0.3608]],[[88136.0,0.12315569],[88137.0,0.2233265],[88138.0,0.01107578],[88139.0,0.0567218],[88142.0,0.0567202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916468750,[[88123.0,2.148e-05],[88112.0,0.06],[88111.0,0.36125397],[88110.0,0.06],[88109.0,0.2269623]],[[88124.0,0.3562607],[88125.0,0.0567308],[88126.0,0.02771882],[88127.0,0.4176098],[88129.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916500582,[[88054.0,0.0006],[88051.0,0.0596],[88050.0,8e-05],[88049.0,0.0567797],[88047.0,0.0004543]],[[88055.0,0.35127215],[88056.0,0.4743504],[88058.0,0.0567745],[88059.0,0.0567736],[88063.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916542606,[[88047.0,1.7448163],[88046.0,0.0567816],[88045.0,0.0567823],[88043.0,0.0576],[88041.0,0.3608]],[[88048.0,0.2231207],[88049.0,0.0567797],[88050.0,0.0567797],[88053.0,0.0586],[88057.0,0.11891998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916569031,[[88031.0,0.00045438],[88023.0,0.05935039],[88022.0,0.0571],[88018.0,0.2271971],[88007.0,0.56426553]],[[88032.0,0.2341414],[88033.0,0.89079],[88034.0,0.0567894],[88036.0,0.0567885],[88040.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916606848,[[88023.0,0.05749039],[88022.0,0.052],[88020.0,8e-05],[88018.0,0.1135993],[88016.0,0.1136013]],[[88024.0,0.76943929],[88025.0,0.0567952],[88026.0,0.0567946],[88030.0,0.0567922],[88060.0,0.13407193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916649381,[[88055.0,2.0190758],[88054.0,0.0567765],[88052.0,0.0567774],[88050.0,0.11032],[88048.0,0.0567799]],[[88056.0,0.1135504],[88057.0,0.0567745],[88061.0,0.00017039],[88067.0,0.06020691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916680813,[[88063.0,0.21121179],[88062.0,0.0567713],[88061.0,0.0568513],[88059.0,8e-05],[88058.0,0.01114666]],[[88064.0,0.0177821],[88068.0,8e-05],[88071.0,8e-05],[88073.0,0.15908],[88074.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916708916,[[88087.0,0.00017029],[88080.0,0.0475],[88079.0,0.04885414],[88078.0,0.1142418],[88076.0,0.0567622]],[[88088.0,0.70278751],[88090.0,0.1135078],[88093.0,0.4095],[88094.0,0.0567512],[88095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916761865,[[87985.0,0.3668],[87983.0,0.11409843],[87982.0,0.4744454],[87979.0,0.00017038],[87978.0,0.0569852]],[[87986.0,0.24697078],[87987.0,0.0568197],[87989.0,0.0568188],[87990.0,0.0111283],[87992.0,0.06537644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916795601,[[87950.0,0.104],[87944.0,8e-05],[87942.0,0.3608],[87936.0,0.0569326],[87934.0,0.0568537]],[[87951.0,0.25679974],[87952.0,0.0568423],[87953.0,0.4073],[87954.0,0.0568413],[87955.0,0.0851972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916812610,[[87903.0,0.00045504],[87900.0,0.1],[87898.0,0.0464],[87882.0,0.46313585],[87782.0,0.94972168]],[[87904.0,0.18957399],[87905.0,0.0475],[87906.0,0.2731054],[87907.0,0.056872],[87912.0,0.00017058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916829820,[[87883.0,0.0488],[87881.0,0.0485],[87880.0,8e-05],[87875.0,0.047],[87873.0,0.1137859]],[[87884.0,0.27201748],[87885.0,0.0568857],[87886.0,0.0568851],[87888.0,0.48575972],[87895.0,0.8829996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916859941,[[87815.0,0.164362],[87814.0,0.0507],[87813.0,0.0569318],[87812.0,0.0569328],[87809.0,0.0569348]],[[87816.0,0.00373079],[87818.0,0.1138583],[87820.0,0.06824362],[87823.0,0.3608],[87825.0,0.0504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916901298,[[87850.0,1.6144154],[87849.0,0.056909],[87847.0,0.05691],[87844.0,0.0569117],[87841.0,0.0569136]],[[87851.0,0.12657354],[87852.0,0.056907],[87854.0,0.0569061],[87858.0,0.0531],[87859.0,0.328313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916929806,[[87832.0,1.61801078],[87830.0,0.2225412],[87829.0,0.0522],[87827.0,8e-05]],[[87833.0,0.37973738],[87835.0,0.0569187],[87836.0,0.1678],[87837.0,0.3608],[87845.0,0.8268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916959348,[[87847.0,0.2200206],[87846.0,0.0555],[87845.0,0.1138218],[87843.0,0.3608],[87841.0,0.12728819]],[[87848.0,0.02643307],[87849.0,0.0525],[87850.0,0.1138168],[87852.0,0.0569071],[87853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742916995068,[[87827.0,1.6704465],[87826.0,0.1052238],[87825.0,0.1138488],[87824.0,8e-05],[87823.0,0.41818106]],[[87828.0,0.05251361],[87834.0,0.16916974],[87844.0,0.52518],[87847.0,0.1096105],[87849.0,0.0569093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917029302,[[87839.0,1.61488628],[87837.0,0.4177166],[87833.0,0.111419],[87751.0,0.03741614],[87602.0,0.05745868]],[[87840.0,0.23976456],[87841.0,0.0559],[87842.0,0.1138281],[87843.0,0.22599773],[87845.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917052610,[[87800.0,0.10517078],[87791.0,0.00045562],[87787.0,0.3608],[87785.0,0.0525],[87776.0,0.0569563]],[[87801.0,0.17098021],[87802.0,0.0569394],[87803.0,0.0518],[87804.0,0.1138763],[87805.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917099049,[[87829.0,0.00017079],[87825.0,8e-05],[87824.0,0.1138492],[87823.0,0.00045546],[87819.0,0.0569279]],[[87830.0,1.02194125],[87831.0,0.0591],[87832.0,0.1138412],[87833.0,0.0569195],[87837.0,0.11656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917135177,[[87843.0,0.5779258],[87842.0,0.1138263],[87839.0,0.1059151],[87837.0,0.1729164],[87822.0,1.5]],[[87844.0,0.00660001],[87847.0,0.06919756],[87848.0,0.1103096],[87849.0,0.0569091],[87853.0,0.0569067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917153289,[[87886.0,0.1144901],[87884.0,0.1138519],[87882.0,0.3608],[87628.0,16.28044],[87608.0,1.1524082]],[[87887.0,0.23862214],[87889.0,0.4745674],[87893.0,0.0568809],[87896.0,0.12464662],[87902.0,0.4663752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917210123,[[87949.0,0.1148086],[87947.0,0.2097898],[87944.0,0.0568469],[87942.0,0.9478576],[87812.0,0.03899802]],[[87950.0,0.11432931],[87951.0,8e-05],[87953.0,8e-05],[87954.0,8e-05],[87955.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917215121,[[87942.0,0.1148975],[87941.0,0.1136985],[87940.0,0.0454],[87939.0,0.0568506],[87936.0,0.048]],[[87943.0,0.11489631],[87945.0,0.1491475],[87948.0,0.0568454],[87950.0,0.38074931],[87971.0,0.01408406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917251352,[[87909.0,0.20775089],[87908.0,0.01423],[87907.0,0.0568712],[87905.0,8e-05],[87903.0,0.00045504]],[[87910.0,0.16073901],[87911.0,0.0465],[87912.0,0.0568688],[87913.0,0.0568679],[87915.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917288178,[[87905.0,0.0997],[87903.0,0.00045504],[87901.0,0.3608],[87895.0,0.0569589],[87892.0,8e-05]],[[87906.0,0.32218421],[87908.0,0.4745428],[87913.0,0.0568678],[87915.0,0.4568],[87916.0,0.01415337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917318898,[[87898.0,0.1144734],[87897.0,0.11792339],[87895.0,1.6021788],[87891.0,0.0569612],[87881.0,0.4176876]],[[87899.0,0.0568766],[87900.0,0.056876],[87901.0,0.0568756],[87906.0,0.00017059],[87907.0,0.0568719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917367429,[[87919.0,0.2139274],[87918.0,0.0568643],[87917.0,0.0568645],[87912.0,0.0568676],[87908.0,0.1114]],[[87920.0,0.22689561],[87923.0,0.0568612],[87924.0,0.20394197],[87925.0,0.00283993],[87931.0,0.01427301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917404269,[[88027.0,0.00176],[88026.0,0.0474],[88025.0,0.0567947],[88024.0,0.1135914],[88022.0,0.3608]],[[88028.0,0.2172812],[88030.0,0.3608],[88031.0,0.07284501],[88033.0,8e-05],[88051.0,0.01400915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917443386,[[87997.0,0.1136259],[87995.0,0.113629],[87992.0,0.083],[87988.0,0.403],[87985.0,0.0568206]],[[88000.0,0.58594271],[88005.0,0.0568081],[88011.0,0.0568045],[88016.0,1.17948967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917505729,[[88078.0,2.1075221],[88077.0,0.0567616],[88075.0,0.0567626],[88073.0,0.0567642],[88066.0,0.3608]],[[88079.0,0.54124885],[88080.0,0.0567597],[88082.0,0.0567587],[88086.0,0.0407],[88087.0,0.0422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917556657,[[88059.0,0.0464],[88058.0,0.0467],[88053.0,0.1135542],[88051.0,0.0567782],[88049.0,0.0465]],[[88064.0,0.73897279],[88065.0,0.0567694],[88066.0,0.0567687],[88069.0,0.4095],[88070.0,0.0567667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917580472,[[88000.0,0.0992],[87992.0,0.3173224],[87991.0,0.4744335],[87988.0,0.27228011],[87976.0,0.01852079]],[[88001.0,0.60498127],[88003.0,0.05681],[88004.0,0.056809],[88006.0,0.0493],[88007.0,0.0568072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917622416,[[88017.0,0.00164],[88011.0,0.3608],[88000.0,0.1136219],[87995.0,1.556814],[87984.0,0.4646211]],[[88018.0,0.3940185],[88019.0,0.0567991],[88021.0,0.056878],[88024.0,0.42667268],[88028.0,0.0709147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917670149,[[87985.0,0.00781039],[87984.0,0.0481],[87983.0,0.00045463],[87980.0,0.0451],[87979.0,0.1136494]],[[87986.0,0.5644408],[87987.0,8e-05],[87988.0,0.1676997],[87989.0,0.0568187],[87992.0,0.1006169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917706470,[[87932.0,0.048],[87931.0,0.1137113],[87929.0,0.056857],[87927.0,0.0568581],[87926.0,0.33994515]],[[87936.0,0.1137054],[87937.0,0.056852],[87939.0,0.0568511],[87947.0,0.056846],[87952.0,0.01512689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917710470,[[87935.0,0.20906158],[87934.0,0.1137077],[87933.0,0.0452],[87932.0,0.056855],[87927.0,0.05697256]],[[87936.0,0.13189056],[87937.0,0.056852],[87938.0,0.0448],[87939.0,0.22635193],[87941.0,0.0568494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917753502,[[87842.0,0.27170165],[87838.0,0.1138318],[87836.0,0.0461],[87834.0,0.0451],[87833.0,0.3608]],[[87843.0,0.12995025],[87844.0,0.0569122],[87845.0,0.47184],[87846.0,0.0569109],[87848.0,0.05691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917783326,[[87871.0,0.6511295],[87870.0,0.0568954],[87869.0,0.0568954],[87868.0,0.0465],[87866.0,0.06557628]],[[87872.0,0.10908139],[87883.0,0.4745742],[87884.0,0.0418],[87885.0,0.0568859],[87886.0,0.17650415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917836689,[[87895.0,2.1189584],[87894.0,0.0568798],[87892.0,0.0568808],[87889.0,0.0568826],[87887.0,0.3608]],[[87896.0,0.01908814],[87902.0,0.0453],[87904.0,0.46524439],[87922.0,0.07097982],[88458.0,0.14135384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917860396,[[87883.0,0.1641139],[87882.0,0.0568876],[87881.0,1.605088],[87880.0,8e-05],[87856.0,0.20375561]],[[87884.0,0.27023257],[87885.0,0.0568857],[87886.0,0.111],[87887.0,0.0568849],[87889.0,0.02657702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917898845,[[87871.0,0.00045521],[87867.0,0.32],[87862.0,0.046],[87858.0,0.1138057],[87851.0,0.0569071]],[[87882.0,0.3226952],[87883.0,0.103487],[87884.0,0.4176869],[87887.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917948373,[[87842.0,0.46882669],[87840.0,8e-05],[87837.0,0.1138335],[87836.0,0.0459],[87835.0,0.1138354]],[[87843.0,0.22592321],[87844.0,0.08383777],[87845.0,0.43178436],[87846.0,0.02226848],[87848.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742917972780,[[87846.0,0.7707295],[87845.0,0.0494],[87843.0,0.0569125],[87842.0,0.4676108],[87603.0,0.05855825]],[[87847.0,0.195775],[87849.0,0.0569091],[87851.0,0.00017079],[87853.0,0.00854141],[87854.0,0.01411948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918010311,[[87807.0,0.6048724],[87805.0,0.0570169],[87800.0,0.1476],[87798.0,0.056942],[87703.0,0.03747015]],[[87808.0,0.48970836],[87809.0,0.05710569],[87810.0,0.2135948],[87811.0,0.0569339],[87813.0,0.00833557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918025325,[[87807.0,1.1702448],[87806.0,0.0569368],[87805.0,8e-05],[87802.0,1.5],[87801.0,0.0569395]],[[87808.0,0.01348609],[87809.0,0.00017079],[87815.0,0.0569316],[87819.0,0.01409036],[87833.0,0.0569195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918085070,[[87847.0,0.5406206],[87846.0,0.474621],[87844.0,8e-05],[87843.0,0.0569122],[87842.0,0.0569129]],[[87848.0,0.03611741],[87853.0,0.0514],[87855.0,0.1089053],[87856.0,0.00017079],[87885.0,0.01397442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918107571,[[87814.0,0.10858],[87813.0,0.0544],[87810.0,0.1138677],[87807.0,0.36125554],[87805.0,0.3608]],[[87815.0,0.12265024],[87816.0,0.11560119],[87817.0,0.05693],[87821.0,0.0569275],[88045.0,0.07448608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918117986,[[87839.0,0.33348],[87838.0,0.2276632],[87836.0,8e-05],[87834.0,0.0569185],[87832.0,0.3608]],[[87840.0,0.13656956],[87841.0,0.0569148],[87842.0,0.0569138],[87845.0,0.0587],[87846.0,0.1690313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918158415,[[87791.0,0.00045562],[87788.0,8e-05],[87784.0,0.1189],[87783.0,0.00017079],[87775.0,0.11436911]],[[87792.0,0.23509096],[87794.0,0.1138904],[87795.0,0.061],[87796.0,0.7216],[87797.0,0.0603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918224461,[[87782.0,0.0006],[87775.0,0.00045571],[87774.0,0.00017089],[87769.0,0.1139213],[87762.0,0.1743]],[[87783.0,0.26484756],[87784.0,0.4177511],[87786.0,0.1200502],[87788.0,0.0569485],[87791.0,0.12542214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918236868,[[87789.0,0.0006],[87781.0,0.3608],[87779.0,0.0569539],[87776.0,0.0615],[87775.0,0.00045571]],[[87790.0,0.67567776],[87791.0,0.00017089],[87792.0,0.056946],[87793.0,0.11152],[87796.0,0.0569436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918276828,[[87847.0,0.27176],[87846.0,0.0586],[87845.0,0.1707338],[87844.0,0.3608],[87839.0,0.0569149]],[[87848.0,0.2344193],[87850.0,0.0569086],[87852.0,0.056907],[87855.0,0.41787629],[87873.0,0.01410168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918325177,[[87910.0,0.00168],[87908.0,0.33981032],[87902.0,0.4084232],[87896.0,0.1137571],[87893.0,0.0568804]],[[87911.0,0.68875148],[87912.0,0.11288],[87913.0,0.1137364],[87914.0,8e-05],[87966.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918345287,[[87891.0,0.10252],[87890.0,0.00017069],[87889.0,0.4746454],[87888.0,0.00016],[87887.0,0.00101513]],[[87892.0,0.23484919],[87893.0,0.0568805],[87895.0,0.0568796],[87897.0,0.419],[87898.0,0.0568778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918384318,[[87852.0,8e-08],[87839.0,0.11428508],[87838.0,0.3608],[87837.0,0.0569966],[87833.0,0.4084232]],[[87853.0,0.1138128],[87854.0,0.0569057],[87856.0,0.0569048],[87859.0,0.0569031],[87861.0,0.32970794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918436848,[[87865.0,0.52148],[87857.0,8e-05],[87856.0,0.1815088],[87855.0,0.00045529]],[[87866.0,0.31229601],[87867.0,0.1690173],[87869.0,0.0568964],[87870.0,0.01409828],[87872.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918461462,[[87911.0,0.51124],[87901.0,0.056875],[87897.0,0.73024],[87771.0,0.1302887],[87760.0,0.03932302]],[[87912.0,0.66321641],[87913.0,0.0706],[87914.0,0.1804345],[87915.0,0.0568663],[87916.0,0.0209327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918492013,[[87921.0,0.7401648],[87920.0,0.056863],[87919.0,0.0568631],[87916.0,0.0568654],[87909.0,0.0673]],[[87922.0,0.15894822],[87923.0,0.00866493],[87924.0,0.11292],[87925.0,0.3608],[87928.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918525837,[[87884.0,0.3815116],[87883.0,0.1023969],[87882.0,0.0569669],[87881.0,0.01327],[87878.0,0.0568897]],[[87885.0,0.6108544],[87887.0,0.056885],[87889.0,0.3608],[87890.0,0.07095353],[87891.0,0.0682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918530242,[[87892.0,0.5581],[87890.0,0.1137636],[87887.0,8e-05],[87885.0,0.0568854],[87884.0,0.0785]],[[87893.0,1.60567562],[87894.0,0.0568798],[87895.0,0.0568798],[87896.0,0.0004],[87899.0,0.0568766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918586381,[[87780.0,0.9447074],[87778.0,0.1139088],[87775.0,0.0723],[87774.0,0.4177572],[87772.0,0.00017089]],[[87781.0,0.03110719],[87783.0,0.1139037],[87784.0,0.0004],[87787.0,0.11252],[87789.0,0.00017089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918598104,[[87780.0,0.45319526],[87779.0,0.0569543],[87778.0,0.0569544],[87776.0,0.4195],[87775.0,0.0723]],[[87781.0,0.2156872],[87782.0,0.0569524],[87784.0,0.1128],[87785.0,0.056951],[87786.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918631925,[[87855.0,0.3849302],[87854.0,0.1392],[87853.0,0.4177057],[87852.0,0.0569067],[87849.0,0.0569085]],[[87856.0,0.07289079],[87859.0,0.11248],[87860.0,0.0728],[87861.0,0.1138026],[87867.0,0.0568976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918684759,[[87857.0,0.00017069],[87855.0,0.00045529],[87852.0,0.07698],[87849.0,8e-05],[87843.0,0.1139049]],[[87858.0,0.80948529],[87859.0,0.8266],[87860.0,0.0569018],[87861.0,0.0569012],[87862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918702367,[[87833.0,0.15157069],[87830.0,0.0773],[87825.0,0.0569241],[87818.0,0.0569287],[87780.0,0.8266]],[[87834.0,0.67551271],[87835.0,0.056918],[87836.0,0.0769],[87837.0,0.056917],[87841.0,0.0569145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918745103,[[87823.0,0.17652357],[87821.0,0.0570065],[87820.0,0.04562],[87819.0,0.00016],[87818.0,0.4178886]],[[87824.0,0.41758342],[87825.0,0.0569246],[87826.0,0.04555915],[87827.0,0.0569237],[87830.0,0.0569217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918780129,[[87770.0,0.08],[87765.0,0.1634],[87759.0,0.00045579],[87756.0,0.08],[87744.0,0.0569765]],[[87771.0,0.94311911],[87772.0,0.0569589],[87774.0,0.056958],[87776.0,0.31612123],[87777.0,0.44063979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918821654,[[87803.0,0.10088],[87801.0,0.2297],[87800.0,0.00017089],[87798.0,0.0569417],[87794.0,0.0570243]],[[87804.0,0.38427761],[87805.0,0.0569375],[87806.0,0.0569371],[87809.0,0.74069746],[87811.0,0.1351342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918853573,[[87760.0,0.1326],[87759.0,0.00045579],[87758.0,0.1139359],[87756.0,8e-05],[87755.0,0.0569694]],[[87761.0,0.41533716],[87763.0,0.1708962],[87765.0,0.3608],[87768.0,0.073],[87769.0,0.36097089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918891914,[[87781.0,0.4149],[87780.0,0.0569533],[87777.0,0.0683]],[[87791.0,0.577128],[87792.0,0.1699059],[87793.0,0.0569459],[87797.0,0.0569431],[87836.0,0.5691774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918923525,[[87815.0,0.374502],[87813.0,0.7442632],[87812.0,0.0569326],[87807.0,0.0569357],[87806.0,1.8608]],[[87816.0,0.50586555],[87817.0,0.01412709],[87818.0,0.0569291],[87820.0,0.18284],[87821.0,0.0569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918955254,[[87823.0,2.3958917],[87822.0,0.0569264],[87820.0,0.0569273],[87818.0,0.5287582],[87815.0,0.3608]],[[87830.0,0.11188],[87831.0,0.0736],[87832.0,0.1268203],[87841.0,0.0569146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742918971260,[[87823.0,1.3843917],[87822.0,0.1138518],[87821.0,8e-05],[87820.0,0.0569273],[87807.0,0.11233554]],[[87824.0,0.16447001],[87827.0,0.00851938],[87828.0,0.0569226],[87830.0,0.11188],[88398.0,0.11323464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919020586,[[87974.0,0.5401963],[87972.0,0.0568288],[87971.0,0.2023298],[87969.0,0.3608],[87960.0,0.01]],[[87975.0,0.29636106],[87976.0,0.0004],[87977.0,0.1136533],[87978.0,0.07168],[87980.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919052713,[[87989.0,0.1136369],[87988.0,0.431559],[87987.0,0.0568197],[87984.0,0.8893433],[87979.0,0.4291]],[[87990.0,8e-05],[87992.0,0.1141141],[87994.0,0.0568152],[87997.0,0.0568136],[87998.0,0.02080836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919096548,[[87992.0,1.136333],[87991.0,0.0568171],[87989.0,0.0568182],[87985.0,0.0568207],[87983.0,0.00045463]],[[87993.0,0.22536116],[87994.0,0.0568152],[87995.0,0.04003304],[87996.0,0.0568142],[87999.0,0.0568122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919146175,[[87999.0,0.10062503],[87992.0,0.1407],[87985.0,0.16],[87984.0,0.1136425],[87982.0,0.0568229]],[[88000.0,0.3721427],[88001.0,0.0568107],[88002.0,0.02166559],[88003.0,0.4176094],[88030.0,0.13388925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919193930,[[87953.0,2.0251],[87952.0,0.0702],[87951.0,0.0004548],[87950.0,0.00017048],[87940.0,0.0568499]],[[87954.0,0.3659021],[87955.0,0.0569204],[87956.0,0.0568404],[87959.0,0.02157245],[87960.0,0.4176372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919243967,[[87945.0,0.19157048],[87944.0,0.0749],[87942.0,0.0712],[87935.0,0.36125488],[87931.0,0.2937118]],[[87946.0,0.37565241],[87947.0,0.07805372],[87948.0,0.3608],[87949.0,0.0568446],[87952.0,0.0568429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919284287,[[87938.0,0.8551028],[87936.0,0.1137048],[87932.0,0.0568547],[87931.0,0.03758774],[87930.0,0.00017059]],[[87939.0,0.25900151],[87940.0,0.07821945],[87941.0,0.09567597],[87942.0,0.1114],[87944.0,0.06928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919326127,[[87919.0,0.00445496],[87911.0,0.00017059],[87908.0,0.6662414],[87907.0,0.3608],[87906.0,0.113743]],[[87920.0,0.27699278],[87921.0,0.4176624],[87923.0,0.0568611],[87925.0,0.0568602],[87927.0,0.17902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919360353,[[87868.0,0.3608],[87861.0,0.4149],[87842.0,0.0569132],[87837.0,0.95552585],[87820.0,0.13421486]],[[87874.0,0.1137856],[87875.0,0.0568922],[87877.0,0.0568912],[87879.0,0.0016],[87880.0,0.4176889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919429092,[[87887.0,0.00362582],[87882.0,8e-05],[87877.0,0.36088],[87876.0,0.1706731],[87872.0,0.0568938]],[[87888.0,0.30044751],[87889.0,0.0685],[87890.0,0.1137662],[87892.0,0.0568818],[87897.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919470826,[[87824.0,0.3608],[87814.0,0.2569625],[87813.0,0.3608],[87810.0,0.0569342]],[[87825.0,0.11548911],[87826.0,0.0569239],[87827.0,0.3144432],[87835.0,0.09857229],[87836.0,0.8838778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919488421,[[87824.0,0.3608],[87823.0,0.00045546],[87822.0,8e-05],[87821.0,1.6477],[87820.0,0.0701]],[[87825.0,0.26694911],[87826.0,0.0569239],[87827.0,0.1682437],[87861.0,0.4162],[88000.0,0.16415705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919538966,[[87813.0,0.0006],[87811.0,0.1138671],[87808.0,0.3608],[87806.0,0.0764],[87790.0,0.02199726]],[[87814.0,0.26781381],[87815.0,0.0703],[87816.0,0.0569309],[87817.0,0.071],[87819.0,0.04452794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919576193,[[87808.0,0.0076],[87807.0,0.00045554],[87806.0,0.3608],[87805.0,0.1138738],[87803.0,0.1481]],[[87809.0,0.2596498],[87811.0,0.1138684],[87815.0,0.11904347],[87816.0,0.25289283],[87850.0,0.5690898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919627143,[[87823.0,0.45595175],[87822.0,0.1874526],[87820.0,0.0569274],[87819.0,0.0569281],[87818.0,0.3608]],[[87824.0,0.3677904],[87825.0,0.0569245],[87827.0,0.0790965],[87828.0,0.3608],[88335.0,25.06508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919663773,[[87839.0,1.50177538],[87836.0,0.1138345],[87835.0,0.5438357],[87834.0,0.0743],[87831.0,0.0569204]],[[87840.0,0.2592496],[87841.0,0.0569141],[87842.0,0.0569141],[87845.0,0.12162529],[87846.0,0.168111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919691899,[[87832.0,0.17593107],[87830.0,0.0738],[87829.0,0.0725],[87828.0,0.3608],[87825.0,0.0569242]],[[87833.0,0.28622082],[87834.0,0.0569187],[87835.0,0.02419712],[87836.0,0.1559461],[87847.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919740027,[[87895.0,1.9961584],[87894.0,0.0568798],[87893.0,0.474561],[87892.0,0.0716],[87891.0,0.0568814]],[[87896.0,0.0084],[87900.0,0.0694],[87901.0,0.0698],[87902.0,0.11392029],[87904.0,0.07897965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919783155,[[87950.0,1.8042873],[87949.0,0.0568442],[87947.0,0.4176452],[87945.0,0.4149],[87944.0,0.0568469]],[[87951.0,0.00011328],[87953.0,0.11104],[87957.0,0.1810794],[87959.0,0.0674],[87960.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919803370,[[87997.0,0.1136265],[87992.0,0.0568161],[87991.0,2.23674],[87990.0,0.0669],[87989.0,0.3608]],[[87998.0,0.02729761],[88003.0,0.02495104],[88006.0,0.111],[88146.0,0.106452],[88353.0,0.09015966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919859800,[[88031.0,0.2934027],[88030.0,0.0567919],[88028.0,0.0567929],[88027.0,0.3608],[88026.0,0.1135891]],[[88032.0,0.26138185],[88033.0,0.0655051],[88035.0,0.056789],[88038.0,0.0245313],[88039.0,0.1677064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919897005,[[87973.0,0.3442575],[87972.0,0.1176588],[87971.0,0.05683],[87967.0,0.42308691],[87959.0,0.7109705]],[[87974.0,8e-05],[87976.0,0.0569975],[87977.0,0.0568265],[87980.0,0.11096],[87981.0,0.0568242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919916229,[[87989.0,0.2287569],[87987.0,0.4176194],[87986.0,0.05682],[87985.0,0.0588],[87984.0,1.5]],[[87990.0,0.31424477],[87991.0,0.06552295],[87992.0,0.0572165],[87993.0,8e-05],[87995.0,0.04662954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919947651,[[87967.0,1.67859961],[87966.0,0.4176333],[87965.0,0.0568333],[87963.0,0.0537],[87962.0,0.0513]],[[87968.0,0.36020704],[87969.0,0.0568313],[87970.0,0.0569107],[87974.0,0.02394091],[87981.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742919988279,[[87921.0,0.05778],[87920.0,0.36096],[87919.0,0.00077496],[87918.0,0.0535],[87917.0,0.1137292]],[[87922.0,0.34576297],[87924.0,0.113722],[87927.0,0.04641351],[87928.0,0.0568582],[87929.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920032404,[[87934.0,2.09144],[87932.0,0.0568552],[87927.0,0.001],[87926.0,0.0494],[87925.0,0.1137196]],[[87935.0,0.2140067],[87936.0,0.08102973],[87938.0,0.0568516],[87941.0,0.0568499],[87943.0,0.00017061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920075047,[[87903.0,0.22880314],[87902.0,0.0568746],[87900.0,0.5704557],[87899.0,8e-05],[87897.0,0.05196]],[[87904.0,0.31310104],[87905.0,0.0568727],[87907.0,0.0568717],[87909.0,0.02332716],[87910.0,0.07706135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920114900,[[87959.0,0.2308],[87958.0,0.3608],[87957.0,0.1136775],[87956.0,0.0568395],[87953.0,0.0568413]],[[87960.0,0.2721943],[87961.0,0.08682733],[87962.0,0.0568365],[87965.0,0.04624677],[87966.0,0.4718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920175022,[[87904.0,0.1516],[87901.0,0.0511],[87900.0,0.1],[87898.0,8e-05],[87897.0,0.1137552]],[[87905.0,0.33841571],[87906.0,0.0568721],[87907.0,0.08010215],[87908.0,0.3608],[87910.0,0.0496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920217855,[[87875.0,0.2064643],[87874.0,0.0923],[87873.0,0.1137856],[87872.0,0.0477],[87871.0,0.00045521]],[[87876.0,0.10982356],[87877.0,0.02284989],[87879.0,0.02381154],[87881.0,0.0568887],[87900.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920242171,[[87874.0,1.9507256],[87873.0,0.0568934],[87872.0,0.4176934],[87871.0,0.00045521],[87868.0,0.0568963]],[[87875.0,0.09074083],[87882.0,0.04778328],[87883.0,0.30465865],[87886.0,0.1137704],[87888.0,0.1687243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920290809,[[87823.0,0.00105546],[87822.0,0.1138525],[87819.0,0.417728],[87817.0,8e-05],[87816.0,0.0569301]],[[87824.0,0.31359041],[87826.0,0.0569245],[87827.0,0.0569235],[87830.0,0.08227106],[87831.0,0.0435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920330958,[[87800.0,0.3950407],[87799.0,0.4746828],[87797.0,0.0569423],[87796.0,0.0569429],[87793.0,0.0569447]],[[87801.0,0.1153602],[87802.0,0.0569394],[87803.0,0.1203267],[87804.0,0.0569384],[87806.0,0.08975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920364582,[[87751.0,0.8631451],[87750.0,0.0569731],[87748.0,0.0569741],[87745.0,0.0569758],[87743.0,0.32563079]],[[87752.0,0.11598381],[87753.0,0.0569712],[87754.0,0.1028708],[87755.0,0.00017092],[87756.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920402215,[[87721.0,8e-05],[87716.0,0.3608],[87713.0,0.4142],[87711.0,0.00045604],[87709.0,0.1139984]],[[87728.0,0.63299188],[87730.0,0.1139736],[87734.0,0.0569836],[88197.0,0.11299493],[88535.0,0.11966131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920435651,[[87740.0,0.0036],[87738.0,8e-05],[87729.0,0.0431],[87722.0,0.3608],[87719.0,0.0569932]],[[87741.0,0.24246145],[87742.0,0.0569784],[87743.0,0.0569784],[87746.0,0.0425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920442046,[[87722.0,2.17711394],[87721.0,0.172312],[87720.0,0.1],[87719.0,0.0570729],[87715.0,0.0569955]],[[87723.0,0.31699169],[87724.0,0.0569901],[87726.0,0.0569891],[87728.0,0.0414],[87729.0,0.0569873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920476259,[[87720.0,0.5143821],[87719.0,0.0395],[87718.0,0.1139872],[87715.0,0.3608],[87714.0,0.0570761]],[[87721.0,0.22770517],[87722.0,0.0399],[87723.0,0.12812554],[87726.0,0.10589083],[87727.0,0.6323956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920538312,[[87847.0,0.1138206],[87846.0,0.0569109],[87841.0,0.0569136],[87831.0,2.68474],[87830.0,0.0333]],[[87850.0,0.04395104],[87852.0,0.1138953],[87853.0,0.0572264],[87864.0,0.11984],[87865.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920545811,[[87799.0,2.5012449],[87798.0,0.82716],[87797.0,0.0569421],[87796.0,8e-05],[87788.0,0.056948]],[[87800.0,25.46842196],[87802.0,0.3608],[87807.0,0.033],[87808.0,0.11404231],[87810.0,0.0569344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920602679,[[87785.0,1.938681],[87784.0,0.2076311],[87783.0,0.0569511],[87781.0,0.05720341],[87687.0,0.09222233]],[[87786.0,0.35548],[87789.0,0.065],[87801.0,0.0319],[87806.0,0.07863131],[88442.0,0.15133331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920627200,[[87747.0,0.26],[87744.0,0.1140337],[87743.0,0.00145587],[87742.0,0.0569782],[87739.0,0.05715081]],[[87748.0,1.86979901],[87749.0,0.0569738],[87751.0,0.7785729],[87754.0,0.0569709],[87756.0,0.00017091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920661126,[[87727.0,0.21812034],[87725.0,0.1139776],[87723.0,1.50008],[87721.0,0.0373],[75444.0,1.0]],[[87728.0,2.2677183],[87729.0,0.3608],[87730.0,0.1139736],[87733.0,0.0084344],[87735.0,0.0569834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920707754,[[87751.0,0.1139451],[87749.0,0.1139464],[87745.0,0.0569759],[87736.0,0.0569818],[87735.0,0.88184]],[[87752.0,0.0004],[87756.0,0.103],[87761.0,0.3608],[87765.0,0.4260611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920740576,[[87748.0,0.27],[87745.0,8e-05],[87743.0,0.00017091],[87742.0,0.1139563],[87740.0,0.0569796]],[[87749.0,2.058731],[87750.0,0.1139464],[87751.0,0.0569726],[87752.0,0.0004],[87753.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920772494,[[87703.0,0.124],[87701.0,0.1237],[87700.0,0.2190106],[87694.0,0.1141],[87693.0,0.27257472]],[[87704.0,0.1140062],[87706.0,0.0570024],[87707.0,0.0570014],[87712.0,0.72893],[87715.0,0.0569962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920810828,[[87733.0,0.6109885],[87731.0,0.1139704],[87730.0,0.0569858],[87729.0,0.11368],[87711.0,0.36125604]],[[87734.0,0.1169672],[87735.0,0.1187],[87736.0,0.1143658],[87738.0,0.1208],[89939.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920849050,[[87751.0,0.264],[87749.0,8e-05],[87745.0,0.1139528],[87743.0,0.00017101],[87741.0,0.1206]],[[87752.0,2.43183606],[87753.0,0.07099777],[87754.0,0.1253],[87755.0,0.0569703],[87759.0,0.1704077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920871555,[[87703.0,0.6186075],[87702.0,0.1140084],[87700.0,0.0570053],[87699.0,8e-05],[87697.0,0.0570071]],[[87704.0,1.22870845],[87705.0,0.1261],[87706.0,0.1140042],[87707.0,0.0134699],[87709.0,0.0570001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920891587,[[87727.0,1.0924763],[87725.0,0.1139776],[87721.0,0.43104301],[87719.0,1.50017101],[87716.0,0.0569949]],[[87728.0,0.00517101],[87734.0,0.0136598],[87735.0,0.1249],[87736.0,0.0573825],[87739.0,0.0569807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920927092,[[87712.0,1e-08],[87711.0,0.00045604],[87709.0,8e-05],[87704.0,0.2426],[87702.0,0.0570038]],[[87713.0,2.4381045],[87714.0,0.0569966],[87715.0,0.0569965],[87719.0,0.1139867],[87720.0,0.1138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742920981015,[[87759.0,0.8605547],[87758.0,0.1140156],[87756.0,0.056969],[87754.0,0.00862283],[87753.0,0.0569709]],[[87760.0,1.35058171],[87761.0,0.0569661],[87763.0,0.0569651],[87764.0,0.0569646],[87784.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921006236,[[87742.0,0.00017101],[87737.0,8e-05],[87733.0,0.0569841],[87717.0,0.06952995],[87015.0,0.11361941]],[[87743.0,2.07323391],[87744.0,0.4177771],[87745.0,0.0569771],[87746.0,0.11384],[87747.0,0.0569755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921042358,[[87752.0,0.4987713],[87750.0,0.002],[87749.0,0.2434],[87748.0,8e-05],[87747.0,0.1708147]],[[87764.0,0.4775],[87768.0,0.1143234],[87770.0,0.4177607],[87778.0,0.0569553],[87783.0,0.1142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921084898,[[87770.0,2.2389204],[87769.0,0.0569608],[87768.0,8e-05],[87767.0,0.0569618],[87765.0,0.1172]],[[87771.0,0.76727303],[87778.0,0.2402],[87792.0,0.0124894],[87798.0,0.1138843],[87800.0,0.1573408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921120132,[[87783.0,0.0454],[87781.0,0.00025091],[87780.0,0.01249876],[87777.0,0.1139111],[87775.0,0.11436861]],[[87784.0,2.3146784],[87795.0,0.4805],[88451.0,0.14166261],[88468.0,0.11332982],[88970.0,0.21244779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921157864,[[87725.0,0.2352182],[87723.0,0.1139802],[87719.0,0.0569929],[87718.0,8e-05],[87713.0,0.11292]],[[87726.0,1.09101],[87728.0,0.1218],[87731.0,0.1139713],[87733.0,0.0569843],[87734.0,0.1806836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921199995,[[87729.0,0.0588667],[87727.0,0.11443096],[87726.0,0.00017101],[87725.0,0.274],[87722.0,0.0569909]],[[87730.0,0.65922],[87736.0,0.01205104],[87741.0,0.474759],[87743.0,0.2085781],[87744.0,0.17066841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921241129,[[87751.0,0.45657621],[87750.0,0.2281731],[87749.0,0.0569738],[87747.0,0.1128],[87745.0,0.0569758]],[[87752.0,0.0094],[87754.0,0.1726],[87755.0,0.3608],[87760.0,0.00851093],[87770.0,0.28266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921280558,[[87799.0,1.11009367],[87798.0,0.01207655],[87797.0,0.0569427],[87796.0,0.4177433],[87793.0,0.0569453]],[[87800.0,0.1004],[87806.0,8e-05],[87808.0,0.1919],[87809.0,8e-05],[87812.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921362607,[[87822.0,0.216533],[87821.0,0.2038],[87820.0,0.1138542],[87819.0,0.1711684],[87808.0,0.16]],[[87823.0,0.7463],[87825.0,0.3608],[87828.0,0.2103],[87829.0,0.140193],[87832.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921370235,[[87822.0,0.116453],[87821.0,0.0569271],[87820.0,0.0569271],[87818.0,0.2102],[87817.0,8e-05]],[[87823.0,0.75686899],[87825.0,0.3608],[87828.0,0.21038],[87829.0,0.140353],[87830.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921441280,[[87783.0,0.9814436],[87782.0,0.49781593],[87781.0,0.056953],[87778.0,0.11572],[87776.0,0.0569558]],[[87784.0,6e-08],[87796.0,0.2255],[87797.0,0.3608],[87798.0,0.2287],[87804.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921475402,[[87835.0,0.328598],[87831.0,0.573204],[87829.0,0.0569216],[87826.0,0.25532398],[87821.0,0.35]],[[87840.0,0.49],[87841.0,0.7216],[87848.0,0.00048],[87853.0,8e-05],[87883.0,0.39784083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921541154,[[87847.0,0.1954206],[87845.0,0.2263818],[87844.0,0.005],[87842.0,0.0569132],[87766.0,0.64392653]],[[87848.0,1.2177],[87850.0,8e-05],[87852.0,8e-05],[87854.0,8e-05],[87856.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921621517,[[87823.0,0.27113546],[87821.0,0.1139336],[87820.0,0.0001708],[87818.0,0.1138569],[87751.0,0.04235845]],[[87824.0,0.60968],[87825.0,0.11248],[87832.0,0.36088],[87835.0,8e-05],[87844.0,0.00853163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921655752,[[87837.0,0.7060735],[87836.0,0.1138345],[87835.0,0.01256893],[87834.0,0.0569183],[87833.0,0.0569189]],[[87838.0,1e-07],[87842.0,0.3608],[87844.0,0.3608],[87846.0,0.00016],[87859.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921716099,[[87874.0,0.1137856],[87872.0,0.1976577],[87871.0,0.233],[87870.0,0.20401084],[87869.0,0.03840758]],[[87875.0,0.32097988],[87880.0,0.0004],[87885.0,8e-05],[87887.0,0.4944],[87900.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921795644,[[87870.0,0.1137899],[87868.0,0.113792],[87865.0,0.014507],[87863.0,0.05707021],[87845.0,0.11232]],[[87871.0,0.61802],[87872.0,0.47312],[87876.0,0.1137832],[87877.0,0.0568911],[87880.0,0.05745938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921843182,[[87847.0,0.3545406],[87846.0,0.2852],[87845.0,0.1138218],[87842.0,0.11232],[87841.0,0.26]],[[87848.0,0.49103398],[87849.0,0.36088],[87854.0,0.16959199],[87855.0,8e-05],[87880.0,0.0572892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921891315,[[87823.0,0.12893376],[87822.0,0.1138519],[87820.0,0.00017071],[87817.0,0.07460502],[87815.0,8e-05]],[[87824.0,0.72182],[87826.0,0.16961478],[87827.0,0.1138467],[87828.0,0.0569227],[87831.0,0.2475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742921995291,[[87825.0,8e-05],[87823.0,0.11430596],[87822.0,0.0157463],[87818.0,0.0569288],[87811.0,0.27273529]],[[87828.0,0.3608],[87833.0,1.29594001],[87834.0,0.0152535],[87835.0,0.2564],[87837.0,0.11225071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922045210,[[87919.0,0.3652874],[87918.0,0.1687843],[87916.0,0.0568652],[87913.0,0.056867],[87906.0,0.2471]],[[87920.0,0.4966],[87921.0,0.3609703],[87924.0,8e-05],[87926.0,0.25928],[87930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922099564,[[87959.0,0.8839156],[87958.0,0.0568384],[87956.0,0.8823994],[87955.0,0.3608],[87954.0,0.0568407]],[[87960.0,0.0004],[87965.0,8e-05],[87969.0,0.7346],[87970.0,0.3608],[87973.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922128790,[[88023.0,0.34893379],[88021.0,0.0567971],[88020.0,0.0567981],[88017.0,0.2974999],[88016.0,0.7216]],[[88025.0,8e-05],[88026.0,8e-05],[88028.0,0.2541],[88029.0,0.2372175],[88032.0,0.11176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922177327,[[88047.0,0.00062468],[88046.0,0.241],[88044.0,0.1135658],[88039.0,0.3032857],[88038.0,0.01348977]],[[88048.0,1.2311607],[88049.0,0.0567797],[88050.0,0.4743792],[88055.0,0.07021078],[88065.0,0.27131892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922215657,[[88007.0,0.26027038],[88006.0,0.2503],[88005.0,0.2595],[88004.0,0.1136171],[88003.0,0.07046921]],[[88008.0,1.00521231],[88009.0,0.0568055],[88011.0,0.0568046],[88014.0,0.0568029],[88016.0,1.1558124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922263696,[[88010.0,0.0006],[88004.0,0.2604],[88003.0,0.27719883],[87977.0,0.2036137],[87971.0,0.2714447]],[[88011.0,0.6360885],[88012.0,0.0568036],[88013.0,0.3608],[88014.0,0.0568026],[88015.0,0.6686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922296711,[[88045.0,0.63673737],[88044.0,0.06953648],[88043.0,0.0567836],[88040.0,0.0567855],[88015.0,0.20406817]],[[88046.0,0.61616],[88047.0,0.263],[88048.0,8e-05],[88053.0,0.11172],[88056.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922348768,[[88060.0,0.00088],[88057.0,0.3733489],[88056.0,0.3042751],[88055.0,0.00017038],[88054.0,0.056776]],[[88061.0,0.71562401],[88062.0,0.4175713],[88063.0,0.01244296],[88064.0,0.4175704],[88067.0,0.2451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922395007,[[88067.0,0.8670762],[88066.0,0.0567687],[88065.0,0.4743388],[88063.0,0.05677],[88059.0,0.0567728]],[[88068.0,0.49254],[88069.0,8e-05],[88072.0,0.00057038],[88077.0,0.2456],[88102.0,0.27190868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922439536,[[88151.0,0.113428],[88150.0,0.0567146],[88148.0,0.0567156],[88140.0,0.0567206],[88135.0,0.5672398]],[[88152.0,0.3612],[88161.0,0.3608],[88179.0,0.68950868],[88180.0,0.0566958],[88184.0,0.30701115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922484561,[[88155.0,1.1043029],[88154.0,0.0567121],[88152.0,0.056713],[88150.0,0.0567146],[88092.0,0.0401742]],[[88156.0,0.00128],[88160.0,8e-05],[88162.0,0.2457],[88163.0,0.3608],[88166.0,0.2536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922555198,[[88196.0,1.06886],[88195.0,0.3608],[88190.0,0.11136],[88189.0,0.2036137],[88187.0,0.3608]],[[88197.0,0.2483],[88198.0,0.2494],[88200.0,0.10608],[88201.0,8e-05],[88208.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922599744,[[88257.0,0.35640697],[88256.0,0.5002],[88255.0,0.1132936],[88253.0,0.2406],[88252.0,0.3608]],[[88258.0,0.23655766],[88261.0,0.4983],[88262.0,0.2413],[88264.0,0.00048],[88268.0,0.30661115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922638681,[[88342.0,0.11148],[88338.0,0.0565939],[88336.0,0.00850141],[88335.0,0.41784822],[88327.0,0.5078]],[[88343.0,0.27377021],[88344.0,0.1114],[88347.0,0.6258],[88349.0,0.01884295],[88358.0,0.01888131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922646792,[[88347.0,0.1147364],[88346.0,0.0565888],[88345.0,0.113178],[88344.0,0.3608],[88342.0,0.512]],[[88348.0,0.2683],[88349.0,0.01876295],[88351.0,0.11116],[88354.0,0.2518],[88359.0,0.0565807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922671695,[[88332.0,0.2046537],[88326.0,0.2714447],[88325.0,0.4740045],[88324.0,0.25736986],[88323.0,0.06797234]],[[88333.0,0.59761431],[88334.0,8e-05],[88335.0,0.1131925],[88336.0,0.248],[88337.0,0.52912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922702814,[[88257.0,0.4883],[88256.0,0.12484966],[88255.0,0.00045323],[88253.0,0.0566479],[88249.0,0.20378366]],[[88258.0,0.11320001],[88259.0,0.4919],[88261.0,0.3608],[88266.0,0.24456996],[88273.0,0.0566361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922733636,[[88257.0,0.6035718],[88256.0,0.0566465],[88254.0,0.0566474],[88251.0,0.0566494],[88250.0,0.3608]],[[88258.0,0.01680765],[88259.0,8e-05],[88264.0,0.0004],[88269.0,0.5103],[88274.0,0.4174355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922770153,[[88215.0,0.37406153],[88212.0,0.2481],[88211.0,0.00842723],[88210.0,0.5021],[88207.0,0.00056859]],[[88216.0,0.38262368],[88217.0,8e-05],[88221.0,0.2497],[88263.0,0.34095353],[88351.0,0.24129986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922824884,[[88200.0,0.8132],[88198.0,0.01424844],[88192.0,0.2559],[88191.0,0.11382986],[88190.0,0.4741772]],[[88201.0,0.72110371],[88202.0,0.0566812],[88203.0,0.3551],[88204.0,0.0567603],[88689.0,0.14078477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922849432,[[88200.0,0.5932],[88198.0,0.01424844],[88195.0,0.1133708],[88192.0,0.3125872],[88186.0,0.2603046]],[[88201.0,1.00610001],[88203.0,0.3570614],[88204.0,8e-05],[88205.0,0.0566795],[88207.0,0.0566782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922892346,[[88215.0,0.9058458],[88214.0,0.2513],[88213.0,0.0566735],[88212.0,0.0566745],[88209.0,0.0566762]],[[88216.0,0.00416],[88217.0,0.24108],[88218.0,0.2531],[88219.0,0.2596],[88221.0,0.47212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922909862,[[88223.0,0.1933355],[88222.0,0.0566683],[88220.0,0.0566696],[88217.0,0.0566711],[88207.0,0.56740324]],[[88224.0,0.49711006],[88225.0,8e-05],[88228.0,0.24],[88239.0,8e-05],[88249.0,0.06514511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922960398,[[88247.0,0.062],[88239.0,0.00062327],[88238.0,0.2589],[88237.0,0.3793175],[88236.0,0.01733956]],[[88248.0,0.96930341],[88249.0,0.2434],[88250.0,0.2245014],[88252.0,8e-05],[88254.0,0.0162033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742922997520,[[88204.0,0.01217007],[88199.0,0.01590588],[88195.0,0.1133709],[88193.0,0.0566869],[88192.0,0.4934]],[[88205.0,0.11395861],[88207.0,0.0566786],[88208.0,1.3524347],[88210.0,0.3608],[88211.0,0.0566756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923006133,[[88204.0,0.01413007],[88201.0,0.3701634],[88200.0,0.2574],[88199.0,0.07258878],[88187.0,0.11962593]],[[88205.0,0.50794],[88209.0,0.6041],[88210.0,0.1134322],[88211.0,0.0566759],[88214.0,0.0566738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923068981,[[88128.0,0.72947017],[88127.0,0.00045389],[88120.0,0.1134678],[88119.0,0.0567345],[88116.0,0.01515669]],[[88129.0,0.4776164],[88130.0,8e-05],[88131.0,0.2248149],[88136.0,0.0567241],[88141.0,0.4937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923091806,[[88144.0,0.7970371],[88143.0,0.0567191],[88142.0,0.1134396],[88141.0,0.01441831],[88139.0,0.3065213]],[[88145.0,0.00169017],[88146.0,0.16936996],[88151.0,0.67656675],[88152.0,0.0004],[88153.0,0.11136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923112605,[[88137.0,0.132],[88131.0,0.01474408],[88128.0,0.00017017],[88127.0,0.11391209],[88124.0,0.4757]],[[88138.0,1.4433248],[88139.0,0.2325],[88140.0,0.1134434],[88145.0,0.0567185],[88154.0,0.26017935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923157145,[[88119.0,0.1134692],[88118.0,0.0567352],[88117.0,0.1134718],[88114.0,0.0567374],[88109.0,0.6339]],[[88120.0,0.0004],[88126.0,0.24713739],[88134.0,8e-05],[88137.0,0.4742464],[88139.0,0.056722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923219198,[[88088.0,0.0006],[88086.0,0.2307],[88085.0,0.2222],[88079.0,0.013694],[88078.0,0.2182]],[[88089.0,1.05084791],[88091.0,0.1135066],[88093.0,0.3608],[88095.0,0.0567505],[88099.0,0.20346675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923232796,[[88087.0,1.0376391],[88086.0,0.3470996],[88084.0,0.113502],[88081.0,0.0567533],[88080.0,0.00016]],[[88088.0,0.00217026],[88090.0,8e-05],[88099.0,0.4529],[88100.0,0.2359],[88101.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923274346,[[88074.0,0.4679],[88072.0,0.01325428],[88069.0,0.1135222],[88068.0,0.1135233],[88067.0,0.3608]],[[88075.0,0.5256946],[88076.0,0.0568366],[88077.0,0.1680365],[88085.0,0.16954745],[88426.0,0.00197647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923329868,[[88109.0,0.021],[88106.0,0.3868],[88102.0,0.0567399],[88100.0,0.36942797],[88099.0,0.0567415]],[[88110.0,0.49613976],[88111.0,0.0567341],[88114.0,0.0567324],[88117.0,0.1959],[88120.0,0.0571289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923349804,[[88109.0,0.1134708],[88101.0,0.6971611],[88100.0,0.3668],[88088.0,0.0567486],[88087.0,0.02]],[[88110.0,0.00017026],[88113.0,0.1112],[88118.0,0.0567298],[88119.0,0.0568093],[88130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923394346,[[88123.0,0.31321332],[88122.0,0.056727],[88121.0,0.0567276],[88118.0,0.0567295],[88117.0,0.3608]],[[88124.0,0.003],[88126.0,0.00025026],[88134.0,0.2987386],[88136.0,0.057118],[88724.0,0.11331439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923433570,[[88107.0,0.002],[88105.0,0.00187255],[88095.0,0.00045405],[88093.0,0.16449602],[88088.0,0.1134972]],[[88108.0,0.594552],[88109.0,0.0567354],[88110.0,0.3608],[88111.0,0.1678144],[88112.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923482407,[[88075.0,0.00017026],[88069.0,8e-05],[88064.0,0.14304076],[88062.0,0.2722],[88061.0,8e-05]],[[88076.0,0.4751133],[88077.0,0.056756],[88078.0,0.2656],[88079.0,0.056755],[88082.0,0.0567527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923523448,[[88074.0,0.2508],[88068.0,0.26884411],[88066.0,0.00017026],[88063.0,0.33530823],[88061.0,0.1253]],[[88075.0,0.71349461],[88076.0,0.2895966],[88078.0,0.0567559],[88100.0,0.13350548],[88105.0,0.008696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923536246,[[88066.0,0.02285564],[88064.0,0.2529],[88063.0,0.00045422],[88059.0,0.1441],[88058.0,8e-05]],[[88067.0,0.3585249],[88068.0,0.0567618],[88069.0,0.3608],[88070.0,0.0567607],[88072.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923573173,[[88009.0,0.24284764],[88005.0,0.1345],[88004.0,0.00862116],[88003.0,0.0568035],[88001.0,8e-05]],[[88010.0,0.62326],[88016.0,0.1897957],[90081.0,0.01],[90090.0,5.251e-05],[90100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923639119,[[88012.0,0.23276],[88006.0,0.24196],[88005.0,0.11377506],[88004.0,0.1136056],[88001.0,0.1136093]],[[88013.0,0.27504],[88014.0,0.3608],[88016.0,0.1135911],[88018.0,0.0567941],[88021.0,0.0567924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923656838,[[87999.0,0.01659297],[87997.0,0.82504],[87994.0,8e-05],[87991.0,0.20766],[87989.0,0.00832907]],[[88000.0,0.7202513],[88001.0,0.056805],[88003.0,0.056804],[88006.0,0.3608],[88008.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923706186,[[87989.0,0.1894],[87988.0,0.38152],[87987.0,0.0968],[87986.0,0.02435783],[87985.0,0.3608]],[[87993.0,0.1875],[87994.0,0.00076],[87995.0,0.11378836],[87997.0,0.4176077],[87998.0,0.0568075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923735104,[[88018.0,0.34522226],[88016.0,8e-05],[88012.0,0.11088],[88011.0,0.0843],[88010.0,0.00017046]],[[88019.0,0.2886268],[88020.0,0.0567928],[88022.0,0.4175917],[88024.0,0.0004],[88025.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923777231,[[87960.0,0.88592533],[87956.0,8e-05],[87946.0,0.7208],[87945.0,8e-05],[87937.0,0.0568463]],[[87961.0,0.002],[87968.0,0.0841],[87974.0,0.0815],[87976.0,0.3612],[87984.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923814248,[[87958.0,0.78528],[87956.0,0.0815],[87955.0,0.5860293],[87954.0,0.8823552],[87930.0,0.47192682]],[[87961.0,0.13529807],[87966.0,0.17031959],[87967.0,0.00017056],[87969.0,0.0805],[87970.0,0.1136502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923847876,[[87998.0,0.2693489],[87995.0,8e-05],[87994.0,0.11128],[87991.0,0.73023839],[87990.0,0.1979238]],[[87999.0,0.16888],[88000.0,0.00017056],[88005.0,0.0883],[88007.0,0.3608],[88011.0,0.0567989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923886606,[[88002.0,0.006],[87999.0,8e-05],[87998.0,0.01673572],[87990.0,0.11088],[87988.0,0.2597]],[[88003.0,0.37204741],[88004.0,0.0568031],[88006.0,0.19287521],[88008.0,0.3612],[88012.0,0.17031959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923934639,[[88023.0,0.75085809],[88022.0,0.2844823],[88020.0,0.0567925],[88017.0,0.0567944],[87918.0,0.04247936]],[[88024.0,0.00057046],[88026.0,8e-05],[88028.0,8e-05],[88030.0,8e-05],[88031.0,0.08468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742923991071,[[88039.0,0.39466297],[88036.0,0.2244041],[88035.0,0.1135658],[88031.0,0.1343853],[88030.0,0.3608]],[[88040.0,0.00345047],[88043.0,0.3608],[88045.0,0.12998],[88046.0,0.0567761],[88048.0,0.0568547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924009886,[[88052.0,1.5031842],[88051.0,0.1135454],[88049.0,0.4175737],[88045.0,0.0567763],[88044.0,0.00860565]],[[88053.0,0.00017037],[88056.0,0.0004],[88061.0,0.1258],[88062.0,0.06498],[88063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924032318,[[88052.0,0.00088],[88050.0,0.33842134],[88045.0,0.40610561],[88044.0,0.00017037],[88036.0,0.0567824]],[[88053.0,0.35117328],[88054.0,0.0567708],[88055.0,0.3608],[88056.0,0.4179697],[88059.0,0.0567681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924075227,[[88023.0,0.3266],[88022.0,0.0605],[88021.0,0.001],[88020.0,0.3608],[88019.0,0.1135865]],[[88024.0,0.00165037],[88025.0,8e-05],[88027.0,0.16965952],[88031.0,0.06408],[88032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924126962,[[88071.0,0.0006],[88068.0,0.3608],[88066.0,0.0624],[88065.0,0.01676057],[88061.0,0.17422]],[[88072.0,0.18001716],[88074.0,0.00017037],[88078.0,0.0567554],[88081.0,0.0567535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924161797,[[88047.0,0.0004543],[88039.0,0.00017037],[88037.0,0.01566381],[88033.0,0.1212],[88032.0,0.06628]],[[88048.0,0.60612941],[88049.0,0.0567741],[88051.0,0.0567727],[88053.0,0.11088],[88054.0,0.19847215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924203020,[[88038.0,7e-08],[88033.0,0.16667958],[88031.0,0.00045438],[88028.0,0.33721356],[88023.0,0.40521497]],[[88039.0,0.113561],[88041.0,0.0567798],[88042.0,0.1135571],[88043.0,0.4084],[88044.0,0.1200778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924248471,[[88007.0,0.29000091],[88005.0,0.02000406],[87999.0,0.00062501],[87994.0,0.0568892],[87992.0,0.4176103]],[[88009.0,0.00324001],[88012.0,0.00017037],[88014.0,0.5857534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924284397,[[88064.0,0.00064],[88060.0,0.0567667],[88059.0,0.00017037],[88058.0,0.0636],[88057.0,0.4175686]],[[88065.0,0.1439],[88066.0,0.3608],[88072.0,0.00048],[88075.0,0.1782948],[88076.0,0.36097037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924314821,[[88068.0,0.02188082],[88066.0,0.0567625],[88065.0,0.14702074],[88064.0,0.4175642],[88063.0,0.0567648]],[[88069.0,0.00568],[88070.0,0.0678],[88071.0,0.1108],[88072.0,0.17043088],[88075.0,0.44722698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924372962,[[88067.0,0.00068],[88065.0,0.00851374],[88064.0,0.0754],[88063.0,0.27529479],[88062.0,0.02156954]],[[88068.0,0.51238],[88069.0,0.0724],[88070.0,8e-05],[88072.0,0.1135194],[88073.0,0.0567588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924420209,[[88021.0,0.54752988],[88020.0,0.12375864],[88018.0,0.113587],[88015.0,0.00045447],[88014.0,0.1350963]],[[88022.0,0.36156],[88024.0,0.0811],[88025.0,0.18028182],[88028.0,0.0805],[88029.0,0.13563408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924436422,[[88054.0,0.31256],[88053.0,0.1135425],[88052.0,0.1944436],[88049.0,0.0199591],[88048.0,0.0568545]],[[88055.0,0.5167],[88056.0,0.0004],[88059.0,0.1135356],[88061.0,0.0567665],[88064.0,0.05693497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924517382,[[88050.0,0.17940349],[88049.0,0.0749],[88047.0,0.0004543],[88046.0,8e-05],[88044.0,8e-05]],[[88051.0,0.3811655],[88052.0,0.0567721],[88053.0,0.4966607],[88054.0,0.07382622],[88056.0,0.075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924564715,[[88078.0,0.17214919],[88076.0,0.4381],[88074.0,0.1135155],[88073.0,0.1135171],[88069.0,0.0567608]],[[88079.0,0.2668094],[88082.0,0.0567528],[88083.0,8e-05],[88085.0,0.167471],[88655.0,0.14137022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924581450,[[88066.0,0.0751],[88065.0,0.00836757],[88064.0,0.0775],[88060.0,0.0799],[88059.0,0.00017037]],[[88067.0,0.1135249],[88068.0,0.3741036],[88069.0,0.0567612],[88074.0,0.0567579],[88079.0,0.0567553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924618871,[[88066.0,0.7469],[88065.0,0.08980443],[88063.0,0.01595042],[88061.0,0.20280559],[88057.0,0.27032157]],[[88067.0,0.11464491],[88069.0,8e-05],[88071.0,0.1353601],[88072.0,0.0768],[88090.0,0.0567482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924662320,[[88086.0,0.23109037],[88084.0,0.0144212],[88081.0,0.1519],[88080.0,0.0796],[88076.0,0.113513]],[[88087.0,0.1144191],[88089.0,0.1134978],[88091.0,0.151],[88092.0,0.4714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924716869,[[88065.0,0.5149675],[88064.0,0.0769],[88057.0,0.00017037],[88055.0,0.01422186],[88052.0,0.27040157]],[[88066.0,0.3817062],[88067.0,8e-05],[88068.0,0.1135248],[88071.0,0.4175598],[88074.0,0.00017037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924749503,[[88085.0,0.40735438],[88084.0,0.01363503],[88079.0,0.00215721],[88077.0,0.11368196],[88075.0,0.0567571]],[[88086.0,0.6304604],[88088.0,0.224099],[88089.0,0.0567485],[88101.0,0.0567411],[88102.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924775807,[[88063.0,0.24596369],[88060.0,0.1628],[88058.0,0.1135353],[88055.0,0.05694026],[88052.0,0.15099907]],[[88064.0,0.1921287],[88065.0,0.1339637],[88066.0,0.4176437],[88067.0,0.0567627],[88069.0,0.11052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924826951,[[87943.0,0.1612],[87942.0,0.3608],[87939.0,0.1136896],[87938.0,0.00858807],[87937.0,0.1136922]],[[87952.0,0.2751733],[87953.0,0.4714],[87954.0,0.0568359],[87955.0,0.0568353],[87959.0,0.0568323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924857964,[[87997.0,0.7864046],[87996.0,0.1136158],[87995.0,0.01318413],[87994.0,8e-05],[87993.0,0.0568096]],[[87998.0,0.2740139],[87999.0,0.00017046],[88002.0,0.0568047],[88006.0,0.1674421],[88007.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924880893,[[88007.0,0.78347258],[88004.0,0.1136054],[88000.0,0.0568052],[87999.0,0.0777],[87997.0,0.3693646]],[[88008.0,0.114641],[88009.0,0.0567999],[88011.0,0.1673588],[88012.0,0.0808],[88013.0,0.0749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924934523,[[88099.0,0.24491108],[88093.0,0.31629098],[88090.0,0.0567473],[88089.0,0.27151691],[88088.0,0.0567484]],[[88100.0,0.4868424],[88101.0,0.0567405],[88102.0,0.4766],[88103.0,0.0568196],[88104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924965248,[[88017.0,0.0757],[88016.0,0.0781],[88009.0,0.00025037],[88004.0,8e-05],[88003.0,0.1136073]],[[88018.0,0.61954781],[88019.0,0.1553],[88020.0,0.0567933],[88021.0,0.0567922],[88024.0,0.0567903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924976645,[[87971.0,0.3102],[87968.0,0.0715],[87967.0,0.00045471],[87966.0,0.1136547],[87964.0,0.1136572]],[[87972.0,0.66026104],[87973.0,0.1527],[87974.0,0.056823],[87975.0,0.0568218],[87976.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742924998476,[[87948.0,0.28],[87946.0,0.073],[87943.0,0.0779],[87941.0,0.1136867],[87940.0,0.0569243]],[[87949.0,0.2688772],[87950.0,0.0568379],[87952.0,0.4744733],[87953.0,0.10099452],[87955.0,0.1939951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925030504,[[87907.0,0.3744115],[87904.0,0.0568674],[87903.0,0.15283504],[87902.0,8e-05],[87901.0,0.3608]],[[87908.0,0.21649639],[87909.0,0.0568645],[87911.0,0.2022637],[87912.0,0.13554122],[87914.0,0.0568618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925073811,[[87911.0,0.2706],[87908.0,8e-05],[87906.0,0.0745],[87904.0,0.0568676],[87903.0,0.00017057]],[[87912.0,0.26728501],[87913.0,0.26059882],[87915.0,0.0568606],[87917.0,0.0568597],[87918.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925105469,[[87975.0,0.7554836],[87974.0,0.1618],[87973.0,0.0568225],[87972.0,0.0568235],[87970.0,0.1895501]],[[87976.0,0.00148],[87978.0,0.1136399],[87981.0,0.220218],[87982.0,0.2032807],[87983.0,0.0568169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925130483,[[87975.0,0.38446417],[87974.0,0.1136437],[87973.0,0.01203075],[87972.0,0.0568233],[87971.0,0.3608]],[[87976.0,0.0084],[87979.0,0.16922313],[87980.0,0.0568186],[87981.0,0.0822],[88003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925175891,[[87938.0,0.17543678],[87936.0,8e-05],[87935.0,0.36125488],[87934.0,0.00017057],[87932.0,0.0568493]],[[87939.0,0.33404315],[87940.0,0.1788444],[87941.0,0.20294138],[87942.0,0.0568435],[87945.0,0.0568417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925215846,[[87931.0,0.02008],[87922.0,0.17550549],[87919.0,0.00045496],[87917.0,0.02],[87910.0,0.0568635]],[[87932.0,0.1143792],[87933.0,0.0798],[87934.0,0.1136978],[87936.0,0.78669529],[87938.0,0.0568463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925235975,[[87919.0,0.8912764],[87918.0,0.1137161],[87915.0,8e-05],[87914.0,0.01153657],[87913.0,0.0568615]],[[87920.0,0.00276],[87921.0,0.10096529],[87925.0,0.13471857],[87928.0,0.11792],[87929.0,0.0568519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925294306,[[87965.0,2.17155011],[87964.0,0.4176288],[87963.0,0.1136591],[87962.0,0.11424],[87960.0,0.056831]],[[87966.0,0.0892],[87968.0,0.09017057],[87969.0,0.16908294],[87973.0,0.0907],[87975.0,0.31654383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925342036,[[88007.0,0.1136023],[88002.0,0.0568043],[87997.0,0.75048],[87993.0,0.0568098],[87991.0,0.07900323]],[[88008.0,0.0004],[88012.0,0.11388],[88015.0,8e-05],[88024.0,0.0004],[88029.0,0.23767978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925378000,[[88011.0,0.69084931],[88008.0,0.0568005],[88007.0,0.2088],[88005.0,0.0568023],[88003.0,0.00017047]],[[88012.0,0.1717171],[88015.0,0.056797],[88016.0,0.11316],[88018.0,0.0694],[88019.0,0.0567935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925413423,[[88010.0,0.0711],[88009.0,0.071],[88005.0,0.01160808],[88003.0,0.00017047]],[[88017.0,0.68978941],[88018.0,0.056794],[88019.0,0.0567934],[88020.0,0.0567931],[88023.0,1.05242862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925461076,[[87994.0,0.42534889],[87993.0,0.1136197],[87992.0,8e-05],[87991.0,0.36097047],[87990.0,8e-05]],[[87995.0,0.38709308],[87996.0,0.0568082],[87998.0,0.0568073],[88001.0,0.12463299],[88010.0,0.0568796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925466680,[[87994.0,0.41058298],[87993.0,0.1136196],[87992.0,0.1137007],[87991.0,0.00017047],[87990.0,8e-05]],[[87995.0,0.3221978],[87996.0,0.19180348],[87998.0,0.1698873],[88006.0,0.5295441],[88738.0,0.1210638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925513116,[[87997.0,0.3187152],[87996.0,0.0568882],[87995.0,0.06819884],[87993.0,0.3608],[87991.0,0.00025047]],[[87998.0,0.2951539],[87999.0,0.1906063],[88000.0,0.0568057],[88637.0,0.14094374],[88662.0,0.11275499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925581484,[[87981.0,0.3735],[87979.0,8e-05],[87977.0,0.1136519],[87975.0,0.1264274]],[[87982.0,0.42515444],[87983.0,0.0568223],[87984.0,0.0568219],[87986.0,0.3608],[87987.0,0.27360149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925601199,[[87960.0,0.36334],[87958.0,0.1136765],[87957.0,8e-05],[87956.0,0.1248396],[87953.0,0.0568413]],[[87961.0,0.58863311],[87962.0,0.0568359],[87963.0,0.1354],[87964.0,0.056835],[87967.0,0.0568332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925649024,[[87958.0,2.02106437],[87957.0,0.1136782],[87956.0,0.1291397],[87955.0,0.0568397],[87952.0,0.3608]],[[87959.0,0.35135538],[87960.0,0.0004],[87962.0,0.056836],[87965.0,0.0568344],[87966.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925675243,[[87935.0,0.08001488],[87934.0,0.0675],[87919.0,0.00045496],[87910.0,0.0568689],[87905.0,0.00178631]],[[87936.0,0.7325254],[87937.0,0.0728],[87938.0,0.056852],[87939.0,0.056851],[87942.0,0.0568492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925716379,[[87959.0,0.4773556],[87958.0,0.06528],[87957.0,0.113677],[87953.0,0.06834871],[87941.0,0.26054332]],[[87960.0,0.06011751],[87961.0,0.0568371],[87963.0,0.1260353],[87964.0,0.47364],[87965.0,0.0669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925758510,[[87913.0,0.3197],[87911.0,8e-05],[87909.0,0.0675],[87906.0,0.113743],[87903.0,0.05732844]],[[87914.0,0.67903362],[87915.0,0.0568662],[87916.0,0.0568662],[87917.0,0.0568656],[87919.0,0.21403285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925788033,[[87906.0,0.1432464],[87903.0,8e-05],[87899.0,0.0657],[87898.0,0.00017057],[87894.0,0.1137597]],[[87907.0,0.38987897],[87908.0,0.4176708],[87909.0,0.20267159],[87910.0,0.0568695],[87914.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925828762,[[87914.0,0.1137338],[87913.0,0.0568675],[87911.0,2.2870284],[87910.0,0.06778],[87909.0,0.1708301]],[[87915.0,0.00017057],[87924.0,0.0661],[87928.0,0.0004],[87930.0,0.38714872],[87937.0,0.0568526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925865390,[[87964.0,2.2059092],[87962.0,0.3798352],[87961.0,0.0568362],[87957.0,0.0568386],[87954.0,0.8256]],[[87965.0,0.07378],[87966.0,0.068],[87967.0,8e-05],[87970.0,8e-05],[87971.0,0.0724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925919939,[[88009.0,0.26144],[88003.0,0.4176089],[87996.0,0.0749],[87995.0,0.39841625],[87932.0,0.58518]],[[88010.0,0.34547565],[88011.0,0.0568043],[88012.0,0.0568041],[88015.0,0.28153836],[88016.0,0.4176815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925941956,[[88031.0,0.231],[88027.0,0.01134215],[88026.0,0.0749],[88025.0,0.0725],[88024.0,0.1135912]],[[88032.0,0.63569506],[88033.0,0.19254519],[88034.0,0.05679],[88036.0,0.18748],[88037.0,0.01143672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925961465,[[88008.0,0.3872],[88002.0,0.08626017],[88000.0,0.3608],[87999.0,0.00045455],[87994.0,0.60424408]],[[88009.0,0.3902966],[88010.0,8e-05],[88011.0,0.11289047],[88012.0,0.0568039],[88014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742925999291,[[87983.0,0.00045463],[87978.0,0.113731],[87977.0,0.0568258],[87976.0,8e-05],[87974.0,8e-05]],[[87984.0,0.1136433],[87990.0,0.0568183],[87999.0,0.0568124],[88000.0,0.38516349],[88001.0,0.46240122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926043027,[[87999.0,1.571e-05],[87992.0,0.0667],[87991.0,0.0686],[87989.0,0.0694],[87988.0,0.1136379]],[[88000.0,0.28005678],[88001.0,0.0568107],[88002.0,0.3608],[88003.0,0.0568094],[88004.0,0.16909859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926067444,[[87982.0,0.30806],[87981.0,0.00104],[87977.0,0.3608],[87975.0,0.069],[87974.0,0.00017047]],[[87983.0,0.7257646],[87984.0,0.0568217],[87986.0,0.0568207],[87989.0,0.0568189],[87991.0,0.00317047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926119283,[[88028.0,1.9979865],[88027.0,0.0567939],[88026.0,0.0567939],[88024.0,0.3608],[88023.0,0.00860508]],[[88029.0,0.1447],[88030.0,0.1135841],[88031.0,0.0567914],[88033.0,0.05687],[88039.0,0.0567867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926160837,[[88011.0,1.9976885],[88010.0,0.0568048],[88009.0,0.3608],[88008.0,0.0568058],[88004.0,0.0568081]],[[88012.0,0.00017047],[88016.0,0.20313279],[88017.0,0.0568006],[88023.0,0.17768],[88024.0,0.0571962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926197353,[[88030.0,0.491624],[88029.0,0.0567925],[88027.0,0.0567934],[88026.0,0.20356611],[88024.0,0.0567954]],[[88031.0,0.2446027],[88032.0,0.0567907],[88034.0,0.3608],[88035.0,0.233109],[88140.0,8.2492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926225880,[[88072.0,0.3754498],[88071.0,0.0567655],[88069.0,0.0567664],[88068.0,0.1195],[88067.0,0.1135362]],[[88073.0,0.3608],[88078.0,0.0567611],[88079.0,0.11252],[88080.0,8e-05],[88082.0,0.1136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926268619,[[88048.0,0.32359037],[88047.0,0.0004543],[88044.0,0.1135648],[88041.0,0.0567846],[88034.0,0.39]],[[88049.0,0.5868794],[88050.0,0.0567791],[88052.0,0.0567781],[88054.0,0.0616],[88055.0,0.0567764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926310338,[[88033.0,0.3646569],[88032.0,0.01161744],[88031.0,0.42375438],[88030.0,0.1135829],[88029.0,0.2038863]],[[88034.0,0.30509842],[88035.0,0.0567888],[88036.0,8e-05],[88037.0,0.417588],[88044.0,0.01113822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926331660,[[88041.0,0.5067898],[88040.0,0.0567855],[88034.0,1.5567892],[88033.0,0.4248],[88031.0,0.00045438]],[[88042.0,0.29953887],[88043.0,0.0567836],[88044.0,8e-05],[88045.0,0.0567827],[88048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926396510,[[87997.0,0.4789465],[87996.0,0.1136267],[87994.0,0.056975],[87991.0,0.0568168],[87937.0,0.01708]],[[87998.0,0.65722302],[87999.0,0.0582],[88000.0,0.025],[88001.0,0.0568109],[88002.0,0.28239234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926400912,[[88005.0,0.4620162],[88003.0,0.0568092],[88000.0,0.1178113],[87999.0,0.3608],[87997.0,0.002]],[[88006.0,0.11498638],[88007.0,0.1136068],[88008.0,0.0004],[88009.0,0.31938961],[88018.0,0.0568002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926465662,[[87979.0,0.36241047],[87977.0,8e-05],[87974.0,8e-05],[87971.0,0.0606],[87969.0,0.01136834]],[[87980.0,0.62585781],[87983.0,0.20408381],[87985.0,0.0548],[87991.0,0.01120205],[88063.0,0.1183947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926500684,[[87957.0,0.6939],[87956.0,0.05808],[87952.0,0.01159348],[87950.0,0.11232],[87947.0,0.3608]],[[87958.0,0.01857353],[87961.0,0.1189],[87962.0,0.10195401],[87966.0,0.0587],[87967.0,0.13597054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926532205,[[87954.0,0.02004722],[87952.0,0.0582],[87951.0,0.0004548],[87949.0,0.170388],[87946.0,0.4176456]],[[87955.0,0.23602852],[87956.0,0.0568397],[87958.0,0.06835945],[87975.0,0.4076],[88296.0,0.00197926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926568748,[[87881.0,0.35432],[87880.0,0.0588],[87878.0,8e-05],[87877.0,0.1137815],[87875.0,0.056892]],[[87882.0,0.1310456],[87883.0,0.056887],[87884.0,0.0568869],[87885.0,0.0581],[87886.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926606483,[[87923.0,0.5097222],[87922.0,0.0568617],[87920.0,0.0568627],[87917.0,0.4176644],[87911.0,1.63233637]],[[87924.0,0.056],[87925.0,0.0578],[87927.0,0.1137173],[87928.0,0.0004],[87929.0,0.0568572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926634617,[[87928.0,0.4443046],[87927.0,0.0569385],[87925.0,0.3608],[87924.0,0.27247876],[87923.0,0.1146607]],[[87929.0,0.1698144],[87930.0,0.0568566],[87932.0,0.0568555],[87933.0,0.0574],[87980.0,0.13406393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926682456,[[87904.0,1.7436068],[87903.0,0.4266136],[87902.0,0.0569541],[87901.0,0.01120352],[87898.0,0.0568767]],[[87905.0,0.00754446],[87909.0,0.1137405],[87911.0,0.0568694],[87912.0,0.1691886],[87915.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926729261,[[87919.0,0.06244],[87918.0,0.05938],[87917.0,0.01157635],[87909.0,0.0568698],[87846.0,0.00197994]],[[87920.0,0.174423],[87921.0,0.0568624],[87923.0,0.0568613],[87925.0,0.33911723],[87926.0,0.0546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926758782,[[87937.0,0.00136],[87936.0,8e-05],[87933.0,0.82592],[87932.0,0.12513526],[87931.0,0.4745108]],[[87938.0,0.2814828],[87939.0,0.0568507],[87940.0,0.0568507],[87944.0,0.4180479],[87945.0,0.11241058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926809103,[[87929.0,0.1146344],[87928.0,0.4176578],[87926.0,1.5568587],[87922.0,0.37354534],[87921.0,0.11132731]],[[87930.0,0.10064],[87940.0,0.0523],[87945.0,0.51997058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926815413,[[87929.0,0.2839344],[87928.0,0.69013656],[87926.0,1.5568587],[87922.0,0.50916541],[87921.0,0.11132731]],[[87930.0,0.10164],[87940.0,0.1039],[87942.0,0.2227478],[87944.0,0.0004],[87960.0,0.0089038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926847149,[[87938.0,0.00109058],[87935.0,0.00045488],[87931.0,0.0568554],[87446.0,0.14160557],[87030.0,4.36700836]],[[87939.0,0.2226215],[87940.0,0.0568501],[87943.0,0.0568486],[87949.0,0.0568445],[88400.0,0.24618678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926884576,[[87888.0,0.1092],[87887.0,0.00045513],[87884.0,0.00170676],[87880.0,0.0536],[87877.0,0.1137805]],[[87889.0,0.2202862],[87890.0,0.0568824],[87891.0,0.11216],[87892.0,0.0568815],[87895.0,0.0568797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926930014,[[87880.0,0.29657058],[87879.0,0.01161141],[87877.0,0.1138611],[87873.0,0.0477],[87872.0,0.0568938]],[[87881.0,0.67569651],[87882.0,0.0568876],[87883.0,0.1690469],[87887.0,0.8158],[87888.0,0.056884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742926974552,[[87825.0,0.0446],[87823.0,0.36133546],[87822.0,0.1438525],[87821.0,0.11556118],[87818.0,0.06816886]],[[87826.0,0.33197664],[87828.0,0.056923],[87829.0,0.0437],[87830.0,0.0569213],[87832.0,0.01146589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927026963,[[87813.0,0.04364],[87811.0,0.3608],[87810.0,8e-05],[87809.0,0.1138689],[87807.0,0.28384077]],[[87814.0,0.20452936],[87815.0,0.056931],[87816.0,0.00557874],[87817.0,0.0569301],[87818.0,0.0569296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927071301,[[87813.0,0.00230805],[87812.0,0.00471496],[87811.0,0.0012195],[87810.0,0.0428178],[87808.0,0.0050845]],[[87814.0,0.24636723],[87815.0,0.056931],[87817.0,0.0569301],[87819.0,0.3608],[87824.0,0.17011618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927124450,[[87759.0,0.00045579],[87743.0,0.00045587],[87742.0,0.11204],[87730.0,0.0569859],[87700.0,0.23954921]],[[87766.0,0.0569633],[87770.0,0.0569603],[87771.0,0.0301269],[87773.0,0.23174],[87774.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927183684,[[87711.0,0.00045604],[87708.0,8e-05],[87703.0,0.2280134],[87702.0,0.3608],[87701.0,0.1882096]],[[87712.0,0.56125258],[87713.0,0.1691172],[87714.0,0.0569972],[87716.0,0.01149846],[87719.0,0.15846848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927214299,[[87740.0,1.50108],[87739.0,0.3608],[87732.0,0.12554816],[87731.0,0.36088],[87729.0,0.11208]],[[87741.0,0.22763811],[87742.0,0.05714938],[87744.0,0.15846254],[87746.0,0.417776],[87758.0,0.57804481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927254312,[[87776.0,0.01343021],[87775.0,8e-05],[87772.0,0.3608],[87770.0,0.05696],[87767.0,0.0369]],[[87777.0,0.16045992],[87778.0,0.0569556],[87780.0,0.056954],[87782.0,0.05185729],[87783.0,0.01126829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927270722,[[87789.0,0.1562358],[87788.0,0.0569485],[87786.0,0.0569494],[87784.0,0.0569511],[87762.0,0.40735394]],[[87791.0,0.0382],[87792.0,0.0401],[87794.0,0.0569452],[87797.0,0.056943],[87818.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927341386,[[87798.0,1.9805241],[87797.0,0.0569426],[87796.0,0.057023],[87793.0,0.0569447],[87789.0,0.1138958]],[[87799.0,0.0743],[87800.0,0.0369],[87801.0,0.3608],[87807.0,0.00017088],[87809.0,0.1138704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927346087,[[87798.0,1.5006],[87796.0,8e-05],[87794.0,0.113888],[87790.0,0.0569467],[87789.0,0.0569475]],[[87799.0,0.19625286],[87800.0,0.0938408],[87801.0,0.3608],[87802.0,0.0569398],[87808.0,0.0569361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927418534,[[87805.0,0.40835153],[87804.0,0.00170828],[87791.0,0.05740172],[87788.0,0.53624169],[87784.0,0.0569506]],[[87823.0,0.65792238],[87824.0,0.05811704],[87825.0,0.00920328],[87826.0,0.41929491],[87827.0,0.01351568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927446750,[[87799.0,0.2197828],[87798.0,0.1138829],[87797.0,8e-05],[87796.0,0.066586],[87792.0,0.0569453]],[[87800.0,0.3918423],[87804.0,0.3608],[87808.0,0.0522],[87811.0,0.1138673],[87816.0,0.0573306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927504695,[[87775.0,0.00053571],[87774.0,0.0473],[87773.0,0.05995942],[87772.0,0.00984226],[87766.0,1.0547698]],[[87776.0,0.19269675],[87777.0,0.0569557],[87779.0,0.1139087],[87781.0,0.0504],[87782.0,0.8905128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927530722,[[87760.0,1.99067084],[87759.0,0.11438929],[87758.0,0.474735],[87757.0,0.112],[87755.0,0.0569699]],[[87761.0,0.03039509],[87765.0,0.13602665],[87768.0,0.3608],[87769.0,0.0569611],[87771.0,0.1564598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927569243,[[87783.0,0.051],[87782.0,0.1139046],[87781.0,8e-05],[87780.0,0.1139067],[87779.0,0.01059354]],[[87784.0,0.5744223],[87785.0,0.0569505],[87786.0,0.0464],[87787.0,0.0569494],[87791.0,0.0569467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927597165,[[87768.0,8e-05],[87762.0,0.1139304],[87760.0,0.1139331],[87757.0,0.0569683],[87751.0,0.056972]],[[87771.0,0.0569599],[87774.0,0.47507718],[87775.0,0.0569573],[87776.0,0.49637019],[87777.0,0.11192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927664195,[[87857.0,8e-05],[87852.0,0.0912],[87849.0,0.002],[87848.0,1.5],[87846.0,0.1138211]],[[87858.0,0.45250001],[87860.0,0.0465],[87861.0,0.1707048],[87862.0,0.36415816],[87864.0,0.02565641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927717052,[[87847.0,0.6291006],[87846.0,0.0569909],[87845.0,1.5],[87844.0,0.0569118],[87843.0,0.20442658]],[[87848.0,0.00209003],[87852.0,0.0599],[87853.0,0.52479153],[87854.0,0.3608],[87863.0,0.1737999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927736261,[[87839.0,0.06921538],[87838.0,0.0596],[87837.0,8e-05],[87836.0,0.1138344],[87835.0,0.00853377]],[[87840.0,0.67190041],[87841.0,0.0569142],[87843.0,0.0569132],[87844.0,0.13593526],[87847.0,0.0569103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927800208,[[87799.0,0.49189258],[87798.0,0.168742],[87797.0,0.056942],[87796.0,0.4492],[87793.0,0.8839849]],[[87800.0,0.0004],[87808.0,0.3608],[87809.0,0.2792],[87810.0,0.10182052],[87815.0,0.1138621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927832238,[[87847.0,0.68133788],[87846.0,8e-05],[87845.0,0.056911],[87844.0,0.417712],[87837.0,0.35931353]],[[87848.0,0.00144998],[87853.0,0.36097078],[87855.0,0.2659],[87861.0,0.1138025],[87862.0,0.06025876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927893183,[[87807.0,0.18133554],[87805.0,8e-05],[87804.0,0.00853023],[87802.0,0.82664],[87798.0,0.113883]],[[87808.0,0.66244025],[87809.0,0.0569349],[87811.0,0.168534],[87813.0,0.09850033],[87814.0,0.056932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927897885,[[87799.0,0.00017078],[87790.0,0.20423131],[87788.0,0.0946],[87784.0,0.1139015],[87783.0,0.1139027]],[[87800.0,0.48293065],[87801.0,0.2629401],[87802.0,0.0569394],[87805.0,0.0569375],[87807.0,0.31530406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927964617,[[87727.0,0.00045596],[87724.0,0.08898],[87723.0,0.0906],[87714.0,0.1139922],[87711.0,0.05745394]],[[87728.0,0.36317775],[87730.0,0.5303868],[87731.0,0.1515861],[87732.0,0.0569855],[87737.0,0.01498134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742927974032,[[87727.0,0.00045596],[87725.0,8e-05],[87724.0,0.0889],[87723.0,0.0906],[87716.0,0.0569948]],[[87728.0,0.55853709],[87729.0,0.0569868],[87730.0,0.4177868],[87732.0,0.0569855],[87735.0,0.01491767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928010449,[[87711.0,1.71359314],[87710.0,0.12260882],[87708.0,0.057],[87707.0,0.00171007],[87706.0,0.01120036]],[[87712.0,0.1322398],[87713.0,0.16977719],[87715.0,0.4747923],[87927.0,0.47713739],[88435.0,0.32973971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928072609,[[87721.0,0.00068],[87715.0,0.20479384],[87711.0,0.11445184],[87710.0,0.00853092],[87709.0,0.0897]],[[87722.0,0.3134628],[87723.0,0.1515907],[87724.0,0.11272],[87725.0,0.0569895],[87726.0,0.01129179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928090507,[[87702.0,0.18406],[87700.0,0.11348757],[87697.0,0.0936],[87694.0,0.1140182],[87691.0,0.0570112]],[[87703.0,0.7574875],[87704.0,0.0570031],[87706.0,0.0570021],[87707.0,0.10156891],[87710.0,0.0569992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928129432,[[87627.0,0.1141063],[87626.0,0.2039073],[87625.0,0.1141078],[87624.0,0.1933],[87620.0,1.8608]],[[87628.0,0.00017118],[87632.0,0.1711513],[87633.0,0.10111343],[87676.0,0.84198769],[88147.0,0.11323177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928150365,[[87627.0,0.0006],[87626.0,8e-05],[87622.0,8e-05],[87610.0,0.8286],[87606.0,0.0570667]],[[87628.0,0.4435994],[87629.0,0.0570519],[87630.0,0.0570513],[87633.0,0.16916964],[87634.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928214920,[[87658.0,0.65673094],[87657.0,0.1141464],[87655.0,0.0570349],[87652.0,0.0570363],[87651.0,0.82836]],[[87659.0,0.20473445],[87660.0,0.3608],[87663.0,0.0570298],[87665.0,0.0570284],[87667.0,0.00017118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928254949,[[87643.0,1.93565668],[87642.0,0.4748865],[87640.0,0.06834791],[87639.0,0.057045],[87633.0,0.3608]],[[87644.0,0.03468318],[87648.0,0.44164638],[87650.0,0.01760547],[87663.0,0.3608],[87671.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928291770,[[87649.0,0.1148377],[87648.0,0.0570395],[87647.0,0.29888601],[87645.0,0.1005],[87644.0,0.8284]],[[87650.0,0.3188764],[87652.0,0.419837],[87655.0,0.0570353],[87656.0,0.0004],[87657.0,0.1537339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928333209,[[87625.0,0.3005889],[87624.0,0.2089893],[87623.0,0.1141103],[87621.0,0.11636],[87619.0,8e-05]],[[87626.0,0.02161862],[87627.0,0.1141063],[87628.0,0.0570525],[87630.0,0.099],[87631.0,0.19558625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928367931,[[87653.0,0.19619773],[87651.0,0.0570369],[87650.0,0.0570379],[87649.0,0.40532],[87648.0,0.474879]],[[87654.0,0.28070985],[87662.0,0.00017118],[87670.0,0.3608],[87673.0,0.4076],[87678.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928378239,[[87639.0,0.00945719],[87637.0,0.2095929],[87635.0,0.0570477],[87634.0,0.0991],[87567.0,0.00244305]],[[87640.0,0.49769091],[87642.0,0.344544],[87643.0,0.057043],[87648.0,0.3608],[87649.0,0.0570389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928413663,[[87632.0,0.00064],[87631.0,0.00058083],[87630.0,8e-05],[87627.0,0.27308268],[87622.0,0.1934]],[[87633.0,0.33322355],[87634.0,0.1594486],[87635.0,0.02504346],[87636.0,0.5333273],[87638.0,0.0570464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928485053,[[87678.0,0.11464],[87677.0,0.1141206],[87675.0,0.0570217],[87674.0,0.097],[87673.0,0.0570229]],[[87679.0,0.19186],[87681.0,0.3608],[87683.0,0.10147118],[87687.0,0.19256555],[87693.0,0.17014168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928515871,[[87708.0,0.474801],[87706.0,0.3099022],[87705.0,0.27],[87703.0,0.6653367],[87702.0,0.8849643]],[[87709.0,0.00017108],[87719.0,0.0989],[87720.0,0.0004],[87721.0,0.0997],[87722.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928574597,[[87706.0,0.3122836],[87705.0,0.0570824],[87703.0,0.06831426],[87702.0,0.30964879],[87701.0,0.11224]],[[87707.0,0.48325099],[87708.0,0.1041],[87709.0,8e-08],[87710.0,0.0569995],[87711.0,0.1517987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928603425,[[87694.0,0.1997],[87693.0,0.09608],[87692.0,0.00017108],[87691.0,0.07707087],[87690.0,0.1140232]],[[87695.0,0.21253791],[87696.0,0.19271388],[87697.0,0.3608],[87698.0,0.0570072],[87699.0,0.0969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928644860,[[87698.0,0.310414],[87697.0,8e-05],[87696.0,0.1140156],[87695.0,0.00045612],[87693.0,0.0570098]],[[87699.0,0.68185887],[87700.0,0.0570057],[87702.0,0.0570047],[87706.0,0.15857351],[87753.0,0.82792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928679905,[[87781.0,1.04811642],[87780.0,0.0570337],[87779.0,0.0569537],[87767.0,0.74204313],[87761.0,0.68222849]],[[87782.0,0.1989],[87783.0,0.0951],[87795.0,0.1138885],[87797.0,0.056943],[87799.0,0.0569414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928725033,[[87759.0,0.01020176],[87757.0,8e-05],[87756.0,0.2008],[87755.0,0.2160251],[87754.0,0.1139405]],[[87760.0,0.43688433],[87761.0,0.06834361],[87763.0,0.0569651],[87764.0,0.1690844],[87769.0,0.13577211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928766683,[[87744.0,0.0006],[87743.0,0.00045587],[87742.0,0.1026],[87741.0,0.20473203],[87738.0,0.0968]],[[87745.0,0.44344657],[87746.0,0.0569758],[87748.0,0.0569749],[87749.0,0.169094],[87751.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928816198,[[87727.0,0.20270006],[87725.0,0.00025097],[87722.0,0.1139819],[87721.0,0.01157656],[87718.0,0.1014]],[[87728.0,1.04013501],[87729.0,0.0569868],[87730.0,0.11212],[87731.0,0.0569858],[87735.0,0.22664612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928829418,[[87682.0,0.41861108]],[[87696.0,0.11513661],[87697.0,0.69126066],[87701.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928883850,[[87717.0,0.00068],[87715.0,0.21148],[87710.0,0.0569991],[87709.0,0.105],[75505.0,0.00011]],[[87718.0,0.32716801],[87719.0,0.1569933],[87720.0,0.00057107],[87721.0,0.0569921],[87723.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928915276,[[87773.0,0.001],[87772.0,0.3608],[87771.0,8e-05],[87767.0,0.3608],[87764.0,0.82716]],[[87774.0,0.3240152],[87775.0,0.154457],[87776.0,0.00017098],[87787.0,0.3608],[87797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742928964914,[[87797.0,2.30344471],[87796.0,0.0570233],[87794.0,0.46550268],[87791.0,0.056946],[87789.0,0.11201087]],[[87798.0,0.3111],[87806.0,0.00017052],[87811.0,0.0569337],[87813.0,0.3608],[87814.0,0.0569323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929031466,[[87854.0,0.3275315],[87853.0,0.06818611],[87852.0,0.0569064],[87851.0,0.56471345],[87841.0,0.3608]],[[87855.0,0.2092],[87857.0,0.1138081],[87859.0,0.0569025],[87860.0,0.11172],[87862.0,0.06025906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929075708,[[87848.0,0.56322],[87847.0,0.1064],[87845.0,0.20439025],[87841.0,0.27188461],[87840.0,0.01162891]],[[87849.0,0.11506846],[87850.0,0.1585083],[87851.0,0.1074],[87852.0,0.0569073],[87853.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929121140,[[87857.0,1.59738208],[87856.0,0.0981],[87855.0,0.113809],[87853.0,0.27188461],[87852.0,0.0569069]],[[87858.0,0.00105009],[87862.0,0.00343816],[87864.0,0.02565641],[87876.0,0.25403094],[87880.0,0.1141785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929172387,[[87857.0,1.32445936],[87855.0,0.0569047],[87854.0,0.0569055],[87853.0,0.51280192],[87843.0,0.37]],[[87858.0,0.00989404],[87860.0,8e-05],[87862.0,0.00335816],[87864.0,0.02565641],[87871.0,0.1021156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929219622,[[87857.0,2.68700241],[87856.0,0.0569044],[87854.0,0.0569053],[87851.0,0.0569071],[87848.0,0.64543253]],[[87858.0,5.009e-05],[87859.0,0.1021156],[87862.0,0.00335816],[87864.0,0.02565641],[87871.0,0.0568951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929243722,[[87886.0,0.00017067],[87880.0,0.00856059],[87876.0,0.21476784],[87872.0,0.9108],[87871.0,0.27173614]],[[87887.0,0.75397264],[87888.0,0.0568837],[87890.0,0.0568828],[87893.0,0.0568811],[87895.0,0.4722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929316971,[[87894.0,0.001],[87893.0,0.0837],[87892.0,0.27284483],[87889.0,0.0859],[87888.0,0.04551]],[[87895.0,0.6217],[87896.0,0.00048],[87897.0,0.113757],[87900.0,0.39284261],[87923.0,0.01419371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929355805,[[87943.0,1.64938487],[87941.0,0.0568488],[87940.0,0.0568498],[87938.0,0.54285574],[87933.0,0.0868]],[[87947.0,0.17488],[87955.0,0.0913],[87967.0,0.36088],[87968.0,0.11124],[87970.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929372525,[[87946.0,0.45184],[87944.0,0.2273879],[87943.0,1.8608],[87942.0,0.1112],[87940.0,0.32761085]],[[87947.0,0.01633888],[87955.0,0.0913],[87958.0,0.3608],[87959.0,0.1136765],[87960.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929403149,[[87948.0,0.1136899],[87947.0,0.0568455],[87946.0,0.87691842],[87943.0,1.84020226],[87942.0,0.82556]],[[87949.0,8e-05],[87958.0,0.0866],[87959.0,0.1726],[87960.0,0.0004],[87961.0,0.0568365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929443376,[[87942.0,0.17056],[87941.0,0.27189898],[87938.0,0.36948266],[87936.0,0.14971763],[87935.0,0.00045488]],[[87943.0,0.18437904],[87944.0,0.0879],[87945.0,8e-05],[87946.0,0.12809215],[87949.0,0.0568445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929500525,[[87946.0,0.17064],[87941.0,0.0824],[87940.0,0.82568],[87936.0,0.48858434],[87934.0,0.1137076]],[[87947.0,0.66067019],[87948.0,0.0568449],[87950.0,0.0568439],[87953.0,0.0568422],[87955.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929529141,[[87938.0,0.16964],[87936.0,0.0804],[87935.0,0.28598625],[87934.0,0.82556],[87933.0,0.00850188]],[[87939.0,0.01719173],[87944.0,0.3608],[89869.0,0.01],[89870.0,0.1],[89890.0,5.227e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929564569,[[87940.0,0.1093],[87939.0,0.01895],[87938.0,0.0374],[87935.0,0.0138434],[87927.0,0.1137164]],[[87941.0,0.1222813],[87942.0,0.0916288],[87943.0,0.0568482],[87944.0,0.11092],[87946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929631204,[[87989.0,0.01004737],[87987.0,0.27016865],[87985.0,0.1136412],[87984.0,0.1136423],[87982.0,0.33806416]],[[87990.0,0.5881956],[87991.0,0.0568171],[87992.0,0.0572165],[87996.0,0.0008],[87999.0,0.0568124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929671056,[[88018.0,3.00132],[88017.0,0.289042],[88011.0,0.33798212],[87986.0,1.5],[87487.0,0.14123692]],[[88019.0,0.1838981],[88020.0,0.4175984],[88021.0,8e-05],[88022.0,0.0567974],[88023.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929701883,[[88055.0,0.5480717],[88054.0,0.114553],[88052.0,0.02109248],[88051.0,0.27759862],[88046.0,0.32598157]],[[88056.0,0.00048],[88061.0,0.1505444],[88062.0,0.0377],[88063.0,0.0568508],[88064.0,0.0567702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929759132,[[88037.0,0.0668],[88034.0,0.01217023],[88033.0,0.1135799],[88032.0,0.0336],[88031.0,0.05724548]],[[88038.0,0.20073117],[88039.0,0.0567862],[88040.0,0.0568661],[88043.0,0.0332],[88044.0,0.06884182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929797553,[[88071.0,1.2065711],[88070.0,0.0567662],[88069.0,0.1217662],[88068.0,0.0567672],[88064.0,0.33798212]],[[88072.0,0.01117261],[88076.0,0.0997],[88077.0,8e-05],[88088.0,0.0571547],[88120.0,0.18436879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929816669,[[88089.0,1.95385084],[88088.0,0.0879545],[88087.0,1.37295847],[88085.0,0.40557855],[88084.0,0.0567567]],[[88090.0,0.8056004],[88094.0,8e-05],[88095.0,0.00912774],[88098.0,0.0316],[88100.0,0.1372154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929873007,[[88087.0,0.0828],[88080.0,0.0431],[88079.0,0.00017024],[88078.0,0.1135212],[88077.0,0.3608]],[[88088.0,0.1713892],[88089.0,0.0567539],[88090.0,8e-05],[88091.0,0.4175531],[88092.0,0.11076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929879907,[[88087.0,0.0828],[88079.0,0.00017024],[88073.0,0.0431],[88072.0,0.0567648]],[[88088.0,0.1713892],[88089.0,0.0567539],[88090.0,8e-05],[88091.0,0.8251531],[88092.0,0.2465603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929919238,[[88031.0,0.00462472],[88025.0,0.0874],[88016.0,0.01194877],[88012.0,0.1136068],[88009.0,0.0568054]],[[88032.0,0.56259051],[88033.0,8e-05],[88034.0,0.11358],[88035.0,0.056789],[88039.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929960371,[[87992.0,0.394233],[87991.0,0.1136339],[87989.0,0.056818],[87988.0,0.1068188],[87987.0,0.4093]],[[87993.0,0.01737724],[87994.0,8e-05],[87995.0,0.00017045],[88002.0,0.0459],[88006.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742929993791,[[87992.0,0.0006],[87987.0,0.0498],[87986.0,0.06336893],[87985.0,0.27091758],[87983.0,0.00045463]],[[87993.0,0.11158755],[87994.0,0.0568952],[87995.0,0.00017045],[87996.0,0.4176142],[87999.0,0.12234143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930047351,[[88055.0,0.10416],[88054.0,0.4105],[88053.0,0.12523493],[88052.0,0.0567777],[88047.0,0.16747095]],[[88056.0,0.12127769],[88059.0,0.05228],[88060.0,0.13],[88061.0,0.1135446],[88063.0,0.0567707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930085683,[[88042.0,0.05014463],[88039.0,0.0492],[88038.0,0.0467],[88037.0,0.20305105],[88036.0,0.01185119]],[[88043.0,0.1140304],[88046.0,0.01185472],[88047.0,0.0493],[88048.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930110093,[[88048.0,0.07078],[88047.0,0.0466],[88046.0,0.1135626],[88044.0,0.3608],[88043.0,0.0686689]],[[88049.0,0.00896487],[88050.0,0.09688001],[88051.0,0.1135572],[88053.0,0.01075158],[88054.0,0.056857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930164118,[[88102.0,0.4112511],[88101.0,0.0567461],[88100.0,0.3608],[88099.0,0.056747],[88098.0,0.47171712]],[[88103.0,0.1012],[88109.0,0.0492],[88113.0,8e-05],[88116.0,0.01075279],[88120.0,0.113868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930211059,[[88049.0,0.1013],[88048.0,0.3608],[88039.0,0.43206465],[87834.0,0.05637091],[87800.0,0.1]],[[88050.0,0.11415821],[88051.0,0.0567784],[88052.0,0.0567783],[88055.0,8e-05],[88056.0,0.0571757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930247378,[[88054.0,0.0459],[88048.0,0.047],[88045.0,0.0496],[88043.0,0.33748073],[88042.0,0.12524012]],[[88055.0,0.21839551],[88056.0,0.0567752],[88057.0,0.0474],[88058.0,0.4743478],[88060.0,0.1670526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930288504,[[88016.0,0.09754],[88015.0,0.41035447],[88014.0,0.00017035],[88010.0,0.12518666],[88006.0,0.0568069]],[[88017.0,0.00096001],[88019.0,8e-05],[88020.0,0.1135973],[88022.0,0.0567973],[88025.0,0.0567956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930325629,[[88031.0,0.00045438],[88025.0,0.04817035],[88024.0,0.0459],[88023.0,0.00841263],[88022.0,0.3608]],[[88032.0,0.12402711],[88034.0,0.56738],[88035.0,0.15952],[88037.0,0.06812083],[88073.0,0.01411401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930360647,[[88049.0,0.82592],[88047.0,0.0004543],[88035.0,0.4175882],[88030.0,0.0567918],[87955.0,0.09156476]],[[88050.0,0.47855821],[88053.0,0.1586771],[88058.0,0.0567743],[88095.0,0.21748369],[88097.0,0.00860124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930364950,[[88049.0,0.0527],[88048.0,0.0492],[88047.0,0.0004543],[88043.0,0.1135665],[88042.0,0.01140402]],[[88050.0,0.63515821],[88051.0,0.0567784],[88053.0,0.0567771],[88058.0,0.0567743],[88062.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930434411,[[88002.0,0.11343624],[88000.0,0.2136101],[87999.0,0.11406585],[87998.0,0.01119837],[87446.0,0.14109384]],[[88003.0,0.4742474],[88005.0,0.1136855],[88009.0,0.0568001],[88012.0,0.12177153],[88026.0,0.10148009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930442429,[[88002.0,0.1049],[88000.0,0.1],[87999.0,0.00890508],[87998.0,0.12481177],[87994.0,0.10672319]],[[88003.0,0.5750474],[88004.0,0.056803],[88005.0,0.0568825],[88008.0,0.0512],[88009.0,0.0568001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930502769,[[87935.0,0.00045488],[87933.0,8e-05],[87931.0,0.00016],[87930.0,8e-05],[87928.0,0.0509]],[[87936.0,0.58601401],[87938.0,0.0568463],[87939.0,0.0568453],[87942.0,0.0568435],[87947.0,0.5758798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930526985,[[87951.0,0.1515],[87944.0,0.01154716],[87942.0,0.1136851],[87941.0,0.11028],[87940.0,0.0568443]],[[87952.0,0.12379329],[87954.0,0.113672],[87955.0,0.00017055],[87957.0,0.0568338],[87958.0,0.01169127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930574517,[[87959.0,0.70726],[87956.0,0.20343134],[87955.0,0.1136683],[87951.0,0.1206016],[87950.0,0.4277222]],[[87960.0,0.235523],[87961.0,0.0568308],[87962.0,0.0568302],[87965.0,0.3608],[87966.0,0.0568276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930628350,[[87943.0,8e-05],[87940.0,8e-05],[87939.0,8e-05],[87936.0,0.0532],[87935.0,0.11414948]],[[87944.0,0.5816837],[87945.0,0.0568412],[87947.0,0.0568403],[87951.0,0.1136746],[87952.0,0.472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930655754,[[87968.0,0.2250326],[87967.0,0.0568269],[87966.0,0.1136546],[87964.0,0.3608],[87963.0,0.0568295]],[[87969.0,0.2318713],[87970.0,0.056825],[87971.0,0.056825],[87972.0,8e-05],[87980.0,0.26572783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930714815,[[88046.0,0.53553789],[88045.0,0.0567765],[88043.0,0.4175774],[88042.0,0.0567785],[88040.0,1.5]],[[88047.0,0.1161],[88048.0,0.11380106],[88049.0,0.0567741],[88055.0,0.0556],[88058.0,0.1702885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930768558,[[88031.0,0.00154484],[88028.0,0.1158],[88026.0,0.06397767],[88025.0,0.56338064],[88021.0,0.27010752]],[[88032.0,0.58399],[88033.0,0.20442404],[88034.0,0.11232],[88035.0,0.0567833],[88036.0,0.0567828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930820703,[[88055.0,0.34267686],[88053.0,0.26903392],[88052.0,0.1135439],[88051.0,0.1135451],[88048.0,0.1677344]],[[88056.0,0.2253391],[88057.0,0.0567689],[88058.0,8e-05],[88059.0,0.0567679],[88062.0,0.0567662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930849911,[[88011.0,0.68651557],[88009.0,0.1702984],[88007.0,0.00833449],[88005.0,0.0568019],[88003.0,0.00017036]],[[88012.0,0.16629581],[88014.0,0.1135944],[88019.0,0.0567938],[88024.0,0.3612],[88032.0,0.06825279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930899040,[[88034.0,0.2297874],[88033.0,0.1135684],[88032.0,0.0583],[88031.0,0.01145169],[88029.0,0.0567865]],[[88035.0,0.2927461],[88036.0,0.0567824],[88037.0,8e-05],[88038.0,0.0567815],[88075.0,0.16947709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930902353,[[88019.0,0.26996775],[88017.0,0.0556],[88011.0,0.11376706],[88010.0,0.1135974],[88008.0,0.50974348]],[[88020.0,0.58798551],[88022.0,0.1135842],[88026.0,0.1165889],[88027.0,0.11196],[88176.0,0.03035787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930953978,[[87905.0,0.01448332],[87904.0,0.0595],[87900.0,0.1],[87894.0,0.1137482],[87892.0,0.0568754]],[[87906.0,0.2334528],[87907.0,0.0568658],[87909.0,0.0568649],[87911.0,0.0568631],[87912.0,0.1112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742930982707,[[87913.0,0.8310237],[87912.0,0.0568625],[87911.0,0.01125408],[87910.0,0.0568634],[87908.0,0.0559]],[[87914.0,0.00121057],[87917.0,0.0568595],[87919.0,0.0577],[87920.0,0.0561],[87960.0,0.8200149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931023726,[[87925.0,0.00017056],[87920.0,0.1127],[87919.0,0.00045496],[87916.0,0.45111559],[87915.0,0.0569404]],[[87926.0,0.2327269],[87927.0,0.2291456],[87928.0,0.0568522],[87929.0,0.3608],[87931.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931070888,[[87917.0,0.00017056],[87915.0,8e-05],[87909.0,0.06],[87906.0,0.11938],[87905.0,0.1137334]],[[87918.0,0.2360573],[87919.0,0.113716],[87920.0,0.0568573],[87921.0,0.17074],[87924.0,0.4176551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931099500,[[87868.0,1e-08],[87862.0,0.0619],[87861.0,0.0574],[87858.0,0.058],[87849.0,0.00170739]],[[87869.0,0.6455407],[87870.0,0.0568897],[87872.0,0.1137768],[87874.0,0.11048],[87875.0,0.0568864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931131438,[[87918.0,0.6108],[87914.0,0.1216],[87910.0,0.01134947],[87908.0,0.1137298],[87904.0,0.4737342]],[[87919.0,0.240916],[87920.0,0.05702797],[87921.0,0.0614],[87922.0,0.0568564],[87926.0,0.0568538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931171153,[[87927.0,0.72088],[87925.0,0.20267382],[87924.0,0.1137085],[87922.0,0.1672559],[87921.0,0.27039155]],[[87928.0,0.2424043],[87929.0,0.0568515],[87931.0,0.0568506],[87935.0,0.0569279],[88457.0,0.12503759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931219392,[[87943.0,0.20514043],[87939.0,0.63181391],[87935.0,0.01991322],[87934.0,0.1732963],[87933.0,0.33823406]],[[87944.0,0.2367837],[87945.0,0.0568412],[87946.0,0.056841],[87949.0,0.36088],[87950.0,0.12938726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931247204,[[87911.0,0.11943057],[87910.0,0.01042001],[87906.0,0.48580542],[87905.0,0.11615361],[87904.0,0.1138676]],[[87912.0,0.23418501],[87913.0,0.0568619],[87915.0,0.0568609],[87918.0,0.0568591],[87919.0,0.07238391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931290442,[[87975.0,0.4108],[87972.0,0.0606],[87970.0,0.11068],[87969.0,0.1136511],[87968.0,0.0561]],[[87976.0,0.1140423],[87977.0,0.0588],[87978.0,0.0568204],[87979.0,0.0568193],[87981.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931330248,[[87959.0,0.18592096],[87957.0,0.2273328],[87956.0,0.3608],[87955.0,0.1136691],[87953.0,0.11164]],[[87960.0,0.11503357],[87962.0,0.1136616],[87964.0,0.115],[87984.0,0.4076],[88450.0,0.01159496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931346868,[[87930.0,0.0006],[87921.0,0.33915919],[87920.0,8e-05],[87917.0,0.20297377],[87916.0,0.52310437]],[[87931.0,0.22146051],[87932.0,0.1116],[87933.0,0.0568495],[87934.0,0.0568489],[87941.0,0.19258489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931364891,[[87872.0,0.1266],[87871.0,0.00045521],[87868.0,0.3608],[87867.0,8e-05],[87864.0,8e-05]],[[87873.0,0.2375955],[87874.0,0.1137742],[87876.0,0.0568864],[87934.0,0.01404169],[89217.0,0.00980579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931400435,[[87958.0,0.28939067],[87956.0,0.0641],[87955.0,0.0608],[87954.0,0.3608],[87953.0,0.0568358]],[[87959.0,0.1780443],[87961.0,0.0568312],[87962.0,0.0568307],[87966.0,0.0627],[87967.0,0.17000595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931454968,[[87991.0,0.6464229],[87990.0,0.1136236],[87988.0,0.3608],[87987.0,0.056814],[87986.0,0.37190974]],[[87992.0,0.0004],[87993.0,0.16992594],[87994.0,0.1136191],[87995.0,0.00011206],[87997.0,0.056808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931473481,[[87999.0,0.5157126],[87998.0,0.4744129],[87996.0,0.1692878],[87993.0,0.0568101],[87991.0,0.0593]],[[88000.0,0.2216],[88008.0,0.1140018],[88010.0,0.0567997],[88011.0,0.0568789],[88019.0,0.0567938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931502305,[[88021.0,0.00093047],[88020.0,0.131],[88019.0,0.20203354],[88017.0,0.00872353],[88007.0,0.0631]],[[88022.0,0.6091429],[88023.0,0.0567908],[88025.0,0.0567899],[88027.0,0.0567882],[88029.0,0.01143918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931552443,[[87999.0,5e-08],[87991.0,0.00017047],[87990.0,0.0017047],[87985.0,0.20203354],[87983.0,0.00045463]],[[88000.0,0.67865956],[88001.0,0.19288561],[88002.0,8e-05],[88003.0,0.0568041],[88004.0,0.0568035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931591964,[[87903.0,0.24153174],[87902.0,0.05703948],[87899.0,0.0568704],[87897.0,0.0568718],[87895.0,8e-05]],[[87904.0,0.71427541],[87905.0,0.056867],[87907.0,0.0568661],[87910.0,0.0568641],[87920.0,0.0628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931629090,[[87903.0,0.00145504],[87902.0,0.00017058],[87899.0,8e-05],[87894.0,0.1137479],[87893.0,0.06168]],[[87904.0,0.67255541],[87905.0,0.0568671],[87907.0,0.1676659],[87908.0,0.0568657],[87911.0,0.20439887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931675524,[[87905.0,0.00064],[87903.0,8e-05],[87900.0,0.1137401],[87899.0,0.0531],[87898.0,0.4176714]],[[87906.0,0.5855928],[87907.0,0.0568657],[87908.0,0.0535],[87909.0,0.0568647],[87914.0,0.37197348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931717455,[[87877.0,0.12778038],[87876.0,0.0563],[87875.0,8e-05],[87874.0,0.0568867],[87871.0,0.06606656]],[[87878.0,0.23402194],[87879.0,0.5284039],[87881.0,0.22716826],[87885.0,0.0568804],[87886.0,0.20460599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931751677,[[87895.0,0.75784224],[87894.0,0.0568741],[87893.0,0.1137484],[87890.0,0.0529],[87888.0,0.37156239]],[[87896.0,0.2232657],[87897.0,0.0568722],[87898.0,0.0568716],[87901.0,0.0566],[87902.0,0.056869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931794814,[[87919.0,0.00045496],[87917.0,0.00017068],[87916.0,8e-05],[87912.0,8e-05],[87911.0,0.00859819]],[[87920.0,0.25847471],[87922.0,0.4177366],[87923.0,0.0568555],[87927.0,0.0568532],[87930.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931799515,[[87919.0,0.32641496],[87918.0,0.1137172],[87917.0,0.00017068],[87915.0,0.41048],[87913.0,0.0568617]],[[87920.0,0.21277471],[87922.0,0.4745129],[87923.0,8e-05],[87926.0,0.0568538],[88045.0,0.80420396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931835736,[[87929.0,0.75771287],[87928.0,0.1137041],[87926.0,0.0568531],[87924.0,0.0568545],[87923.0,0.33984593]],[[87930.0,0.099],[87935.0,0.00017068],[87936.0,0.0568476],[87937.0,0.0568465],[87940.0,0.0569246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931879857,[[87975.0,0.1136436],[87968.0,0.4345526],[87967.0,1.544],[87966.0,0.00831369],[87963.0,0.3608]],[[87976.0,0.0004],[87977.0,0.00017058],[87991.0,0.0568116],[87992.0,0.0004],[87994.0,0.11072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931927992,[[87981.0,0.20461109],[87980.0,0.00017048],[87967.0,0.40525122],[87966.0,0.83351369],[87965.0,0.0568282]],[[87982.0,0.58627461],[87983.0,0.0568166],[87984.0,0.0938],[87985.0,0.06845892],[87988.0,0.0568134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742931965528,[[88007.0,0.4446223],[88006.0,0.4744036],[88001.0,0.12473197],[87993.0,0.37]],[[88012.0,8e-05],[88017.0,0.0447],[88018.0,0.0921],[88033.0,0.0567844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932000240,[[88061.0,0.02229928],[88058.0,0.3608],[88053.0,0.1135425],[88052.0,0.11371368],[88050.0,0.31353328]],[[88062.0,0.2123726],[88063.0,0.056765],[88064.0,0.3608],[88065.0,0.0568439],[88066.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932037372,[[88081.0,2.4388668],[88080.0,0.32788763],[88079.0,0.1135094],[88074.0,0.39580323],[88068.0,0.40479651]],[[88082.0,0.18226627],[88083.0,0.0483],[88084.0,8e-05],[88087.0,0.0455],[88090.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932085421,[[88130.0,0.1134437],[88129.0,0.0567224],[88128.0,0.1134463],[88125.0,2.2496832],[88121.0,0.0455]],[[88136.0,0.0143896],[88140.0,0.1416],[88145.0,0.4076],[88154.0,0.111],[88161.0,0.01371674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932145570,[[88199.0,2.00720246],[88198.0,0.0566781],[88197.0,0.44960593],[88196.0,0.0566794],[88195.0,0.3608]],[[88200.0,0.1067814],[88202.0,0.02207189],[88210.0,0.1422508],[88213.0,0.0443],[88214.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932176099,[[88194.0,0.00092],[88192.0,0.10325573],[88188.0,0.45095509],[88182.0,0.0566878],[88144.0,0.01704]],[[88195.0,0.72826253],[88196.0,0.4174794],[88197.0,0.05687182],[88198.0,0.0566785],[88201.0,0.0566767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932216926,[[88138.0,0.46482408],[88134.0,0.0438],[88133.0,0.003],[88130.0,0.0567215],[75000.0,1.02]],[[88139.0,0.11504228],[88141.0,0.0567954],[88142.0,0.0567147],[88144.0,0.4903],[88145.0,0.0567124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932226314,[[88111.0,0.00045397],[88106.0,0.00833836],[88104.0,0.0432],[88103.0,0.00017018],[88101.0,0.0445]],[[88112.0,0.31816691],[88114.0,0.0567328],[88115.0,0.4175318],[88117.0,0.8065],[88120.0,0.00017018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932250347,[[88161.0,0.8256038],[88159.0,0.0567026],[88158.0,0.0567036],[88157.0,0.0916],[88156.0,1.6134103]],[[88162.0,0.129637],[88167.0,0.20295804],[88168.0,0.0004],[88170.0,0.00016892],[88171.0,0.1133916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932284564,[[88210.0,0.7247898],[88208.0,0.00929135],[88206.0,0.2266899],[88203.0,0.0566748],[76244.0,1.0]],[[88211.0,0.17492509],[88212.0,0.02172764],[88213.0,0.0566685],[88214.0,0.044],[88216.0,0.0571468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932325495,[[88211.0,0.8693196],[88210.0,0.0566704],[88209.0,0.056671],[88207.0,1.5],[88206.0,0.11888392]],[[88212.0,0.02172764],[88215.0,8e-05],[88216.0,0.1137334],[88218.0,0.07381121],[88221.0,0.1925262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932358831,[[88229.0,0.64151825],[88226.0,0.1524199],[88225.0,0.33760313],[88223.0,0.00045339],[88222.0,0.1669825]],[[88230.0,0.19996803],[88232.0,0.0567363],[88235.0,0.0566547],[88237.0,0.0566534],[88239.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932386053,[[88233.0,0.08006],[88231.0,0.1133127],[88229.0,0.21236462],[88228.0,0.4174585],[88225.0,0.0566604]],[[88234.0,0.22664723],[88235.0,0.0566544],[88236.0,0.056654],[88237.0,0.01],[88238.0,0.01449301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932427795,[[88224.0,0.4249229],[88222.0,0.0566621],[88221.0,0.0566632],[88220.0,0.3608],[88213.0,0.00975476]],[[88225.0,0.00016933],[88230.0,0.1133155],[88232.0,0.1676963],[88234.0,0.0566551],[88238.0,0.0566525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932462314,[[88231.0,0.8346139],[88230.0,0.2236346],[88229.0,0.041],[88228.0,0.0566585],[88222.0,0.0566624]],[[88232.0,0.01078665],[88236.0,8e-05],[88237.0,0.1133068],[88238.0,0.0566526],[88240.0,0.0396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932479418,[[88231.0,0.4275139],[88230.0,0.4164575],[88227.0,0.0566594],[88226.0,0.11028],[88221.0,0.0566628]],[[88232.0,0.00292],[88234.0,8e-05],[88235.0,0.1133091],[88236.0,0.0396],[88237.0,0.0566536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932526268,[[88191.0,6e-08],[88183.0,0.12177008],[88181.0,0.1133777],[88180.0,0.01213471],[88179.0,0.0566902]],[[88192.0,0.228164],[88194.0,0.0566807],[88195.0,0.4588803],[88196.0,0.01511523],[88198.0,0.0566781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932562309,[[88206.0,0.44092758],[88205.0,0.0566736],[88204.0,0.3608],[88203.0,0.4174745],[88200.0,0.0566764]],[[88207.0,0.13528849],[88211.0,8e-05],[88213.0,0.1692146],[88215.0,0.0813],[88219.0,0.31634787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932572308,[[88210.0,0.2506],[88206.0,0.01240158],[88205.0,0.113346],[88204.0,0.47112],[88202.0,0.05684538]],[[88211.0,0.2000196],[88212.0,0.05683909],[88214.0,0.0566681],[88216.0,0.0004],[88221.0,0.0566636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932629440,[[88247.0,0.84149393],[88246.0,0.0566529],[88244.0,0.0566538],[88243.0,0.11028],[88242.0,0.0392]],[[88248.0,0.13471679],[88251.0,8e-05],[88260.0,8e-05],[88261.0,0.0566433],[88314.0,0.02532869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932663354,[[88263.0,0.0006],[88258.0,0.20208694],[88251.0,0.31218093],[88242.0,0.39425765],[88239.0,1.50045331]],[[88264.0,0.68479656],[88265.0,0.0566408],[88266.0,0.0566407],[88267.0,8e-05],[88268.0,0.0423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932668258,[[88253.0,0.05748755],[88252.0,0.0439],[88246.0,0.1133056],[88240.0,0.24388694],[88205.0,0.09205713]],[[88254.0,0.08574],[88256.0,0.1132942],[88258.0,0.1132914],[88259.0,0.0421],[88263.0,0.0586424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932707582,[[88247.0,0.45041519],[88246.0,0.0425],[88244.0,0.113308],[88243.0,0.2113548],[88240.0,0.0566563]],[[88248.0,0.00136999],[88250.0,8e-05],[88253.0,0.0425],[88254.0,0.1132962],[88255.0,0.0566472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932767558,[[88135.0,0.3608],[88128.0,0.3608],[88125.0,0.0567303],[88112.0,0.38813438],[88111.0,0.04295397]],[[88144.0,0.0877],[88154.0,0.3608],[88163.0,0.47128],[88165.0,0.044],[88166.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932777656,[[88111.0,0.00045397],[88107.0,8e-05],[88106.0,0.00851793],[88105.0,8e-05],[88104.0,8e-05]],[[88113.0,0.11355701],[88114.0,0.0416],[88115.0,0.1134756],[88116.0,0.11112],[88117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932806074,[[88158.0,0.82508],[88153.0,0.3608],[88149.0,0.01153628],[88148.0,0.11228],[88139.0,0.4175213]],[[88159.0,0.31213496],[88161.0,0.1416076],[88162.0,0.2029747],[88163.0,0.0567067],[88168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932862705,[[88202.0,3.00088],[88200.0,0.33779011],[88199.0,0.00017009],[88195.0,0.40556761],[88189.0,0.93784]],[[88203.0,0.1153612],[88205.0,0.0847],[88206.0,0.40378],[88208.0,0.4174779],[88214.0,0.0566737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932883725,[[88159.0,0.00045372],[88155.0,0.0418],[88154.0,0.33779011],[88142.0,0.1134387],[88141.0,0.0406]],[[88161.0,0.1134152],[88163.0,0.0567069],[88164.0,0.0567059],[88167.0,0.056704],[88171.0,0.4758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932926944,[[88100.0,0.10076],[88093.0,0.1040513],[88092.0,0.00851651],[88091.0,0.39651583],[88089.0,0.0567539]],[[88101.0,0.57029241],[88102.0,0.0567456],[88104.0,0.0567446],[88107.0,0.0567429],[88108.0,0.11352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742932970191,[[88004.0,0.01177503],[88003.0,0.1],[88002.0,0.27028166],[88001.0,0.00847896],[88000.0,0.2096113]],[[88016.0,0.58804201],[88017.0,0.0568003],[88019.0,0.0567994],[88022.0,0.0567976],[88031.0,0.0567918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933014817,[[87994.0,0.4953904],[87993.0,0.0568158],[87991.0,0.0568167],[87988.0,0.0568185],[87987.0,0.11168]],[[87995.0,0.00017039],[88003.0,0.3608],[88004.0,0.058],[88006.0,0.0623],[88007.0,0.21544419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933048947,[[87987.0,0.4908795],[87986.0,0.1136401],[87984.0,0.1677412],[87983.0,0.13744362],[87976.0,0.82516]],[[87988.0,0.12056],[87989.0,0.3608],[87991.0,0.0568173],[87994.0,0.0568157],[88006.0,0.0568081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933087997,[[88094.0,0.1151414],[88092.0,0.1757514],[88091.0,0.0567524],[88088.0,0.0567542],[88071.0,0.4107]],[[88095.0,0.11367039],[88097.0,0.0567488],[88098.0,0.0601],[88099.0,0.0619],[88100.0,0.10008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933123118,[[88089.0,0.52842],[88082.0,0.0567579],[88081.0,0.3608],[88070.0,0.4176461],[88060.0,0.13357234]],[[88090.0,0.11367689],[88091.0,0.0567526],[88093.0,0.0567517],[88097.0,0.0577093],[88102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933156920,[[88151.0,0.302268],[88150.0,0.1158146],[88149.0,0.8804347],[88146.0,0.0581],[88145.0,0.4175174]],[[88155.0,0.1251],[88158.0,0.0557],[88159.0,8e-05],[88163.0,0.3608],[88170.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933170933,[[88162.0,0.18974],[88160.0,0.1692276],[88157.0,0.05671],[88154.0,0.0567117],[88149.0,0.8804349]],[[88163.0,0.5921126],[88164.0,0.0567057],[88166.0,0.0567046],[88167.0,0.0598],[88168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933210181,[[88362.0,0.0565782],[88359.0,1.86104],[88358.0,0.1169],[88356.0,0.13968],[88354.0,1.18228]],[[88368.0,0.113153],[88403.0,0.3608],[88405.0,0.13968],[88417.0,0.926239],[88434.0,0.0551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933230888,[[88377.0,0.3608],[88372.0,0.3608],[88369.0,0.056],[88368.0,0.0599],[88361.0,0.1131573]],[[88378.0,0.1131367],[88380.0,0.0565676],[88381.0,0.0565665],[88384.0,0.113129],[88386.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933263641,[[88417.0,0.3916],[88415.0,0.00045241],[88405.0,0.116],[88403.0,0.871],[88402.0,0.36986848]],[[88418.0,0.18725751],[88420.0,0.056542],[88421.0,0.1182414],[88423.0,0.13396],[88424.0,0.0565389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933302069,[[88300.0,0.1],[88283.0,0.4574861],[88278.0,0.521016],[88273.0,0.586143],[88268.0,0.6798566]],[[88301.0,0.1132354],[88303.0,0.0566168],[88318.0,0.0566068],[88319.0,0.5660678],[88320.0,1.56394411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933333874,[[88359.0,0.634381],[88357.0,0.0565812],[88356.0,0.1131639],[88353.0,0.0584],[88352.0,0.1262]],[[88360.0,0.0004],[88361.0,0.10129395],[88365.0,0.13462593],[88368.0,0.11332018],[88370.0,0.1124739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933362294,[[88487.0,0.1129973],[88484.0,0.0565004],[88480.0,0.0565028],[88479.0,0.45098143],[88472.0,0.00016957]],[[88488.0,0.02155541],[88491.0,0.1129924],[88494.0,0.0564948],[88513.0,0.37769347],[88514.0,0.12752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933397425,[[88467.0,0.01090677],[88465.0,0.14075069],[88464.0,0.4784],[88463.0,0.00045216],[88459.0,0.05668597]],[[88468.0,0.1138216],[88469.0,0.0565101],[88470.0,0.0565101],[88472.0,0.0004],[88474.0,0.3015874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933435440,[[88525.0,0.3899488],[88524.0,0.12510277],[88523.0,0.3608],[88522.0,0.82044],[88521.0,0.0564763]],[[88526.0,0.1129479],[88528.0,0.0710643],[88529.0,0.0182572],[88530.0,0.0564715],[88532.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933454552,[[88511.0,0.01333012],[88505.0,0.1256],[88504.0,0.3608],[88503.0,0.21544],[88502.0,0.82024]],[[88512.0,0.37233911],[88513.0,0.1355],[88514.0,0.113044],[88521.0,8e-05],[88524.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933473276,[[88512.0,0.6120654],[88511.0,0.22051812],[88509.0,0.0564843],[88508.0,0.174925],[88506.0,0.26473002]],[[88513.0,0.07402344],[88514.0,0.1408],[88515.0,0.1129628],[88541.0,0.3608],[88567.0,0.5644772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933507903,[[88544.0,0.00104945],[88542.0,0.1325],[88541.0,0.3608],[88535.0,0.1317],[88534.0,0.11872]],[[88545.0,0.11380331],[88547.0,0.056461],[88548.0,0.05646],[88550.0,0.2679],[88551.0,0.0564578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933553635,[[88391.0,0.3137601],[88389.0,0.2299601],[88388.0,0.0565619],[88387.0,0.2763],[88386.0,1.8608]],[[88392.0,0.1135188],[88395.0,0.00016965],[88400.0,0.1411],[88406.0,0.1313],[88411.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933581239,[[88383.0,1.54654066],[88380.0,0.11330325],[88379.0,0.6115342],[88378.0,0.3608],[88331.0,0.41897462]],[[88384.0,0.386729],[88385.0,0.0565638],[88386.0,0.0565633],[88387.0,8e-05],[88394.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933612974,[[88343.0,2.5018815],[88342.0,0.0565914],[88340.0,0.0565923],[88338.0,0.0565939],[88337.0,0.13768241]],[[88344.0,0.0004],[88347.0,8e-05],[88349.0,0.00016975],[88351.0,0.1131718],[88353.0,0.0565844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933657104,[[88351.0,0.54607759],[88350.0,0.11396],[88349.0,0.0566609],[88347.0,0.0565821],[88346.0,8e-05]],[[88352.0,0.00096985],[88354.0,0.3608],[88356.0,0.1131544],[88357.0,0.0566562],[88362.0,0.4159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933689831,[[88379.0,1.1578041],[88377.0,0.1131254],[88373.0,0.0565655],[88362.0,0.0565723],[88352.0,0.5657872]],[[88380.0,0.11935113],[88382.0,0.1131209],[88386.0,0.056558],[88387.0,0.1434],[88421.0,0.00858103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933715849,[[88447.0,0.11512935],[88443.0,0.1541],[88442.0,0.36096965],[88429.0,0.0565295]],[[88448.0,0.12223336],[88450.0,0.2089172],[88451.0,0.1542],[88453.0,0.0565151],[88458.0,0.056512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933760983,[[88485.0,0.40342],[88484.0,0.1587],[88479.0,0.47449208],[88458.0,0.0565114],[88387.0,0.08998449]],[[88486.0,0.1129873],[88487.0,0.1599],[88488.0,0.0568925],[88496.0,0.1559],[88500.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933797500,[[88463.0,0.00117216],[88457.0,0.1561],[88456.0,0.2698252],[88455.0,0.00186528],[88454.0,0.056514]],[[88464.0,0.42933798],[88465.0,0.215007],[88466.0,0.056507],[88469.0,0.0565051],[88506.0,0.01410161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933819316,[[88464.0,0.17298],[88463.0,0.00045216],[88458.0,0.1642],[88457.0,0.1587],[88454.0,0.2262282]],[[88465.0,0.65112563],[88467.0,0.1130928],[88469.0,0.13525595],[88470.0,0.1673],[88474.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933874762,[[88453.0,0.18174642],[88452.0,0.01689017],[88447.0,0.05697055]],[[88454.0,0.4542482],[88455.0,0.0565134],[88456.0,0.00048],[88457.0,0.0565125],[88461.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933912292,[[88428.0,1.69396958],[88422.0,0.11316],[88421.0,0.5535185],[88420.0,0.00016955],[88419.0,0.00846855]],[[88429.0,0.1147001],[88431.0,0.0565288],[88432.0,0.2213288],[88433.0,0.0565278],[88434.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933929495,[[88356.0,1.66918948],[88355.0,0.00011371],[88349.0,0.1757],[88348.0,0.1754],[88344.0,0.1773]],[[88357.0,0.4511523],[88358.0,0.474],[88359.0,0.0565748],[88360.0,0.0569742],[88363.0,0.0565728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933951526,[[88317.0,0.41833079],[88316.0,0.1661],[88312.0,8e-05],[88309.0,0.11328],[88308.0,0.1132145]],[[88318.0,0.64543641],[88320.0,0.11337065],[88322.0,0.1696],[88323.0,0.0565979],[88330.0,0.10135011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742933984746,[[88322.0,1.07104365],[88320.0,0.1131991],[88319.0,0.1681329],[88317.0,8e-05],[88315.0,0.3608]],[[88323.0,0.5183124],[88324.0,0.0565973],[88326.0,0.2366963],[88328.0,0.0004],[89367.0,0.21069229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934053987,[[88292.0,0.00308],[88288.0,0.34387744],[88287.0,0.01783088],[88282.0,0.39968047],[88279.0,0.503363]],[[88293.0,0.62350345],[88294.0,0.0566165],[88296.0,0.0566155],[88297.0,0.3608],[88298.0,0.0566139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934088607,[[88316.0,0.62025345],[88312.0,0.3481],[88311.0,0.0566051],[88289.0,0.04038033],[88271.0,0.00053315]],[[88317.0,0.289851],[88318.0,0.0566012],[88320.0,0.0566002],[88322.0,0.01753026],[88324.0,0.0565977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934136037,[[88282.0,0.1817],[88276.0,0.1726],[88275.0,8e-05],[88271.0,0.82269315],[88270.0,0.12159818]],[[88283.0,0.4547871],[88284.0,0.0566229],[88286.0,0.0566217],[88287.0,0.1758],[88288.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934196284,[[88304.0,0.17165414],[88303.0,9e-08],[88296.0,0.00024985],[88290.0,0.5258],[88283.0,8e-05]],[[88305.0,0.1132189],[88306.0,0.0566088],[88308.0,0.0566079],[88310.0,0.0566063],[88312.0,0.82942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934244113,[[88288.0,1.261961],[88287.0,0.11369387],[88286.0,8e-05],[88284.0,1.5],[88283.0,0.1769]],[[88289.0,0.4556394],[88290.0,0.0566191],[88291.0,0.0566189],[88295.0,0.10176693],[88296.0,0.0570155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934280240,[[88338.0,0.49536798],[88337.0,0.3721436],[88336.0,0.1132579],[88335.0,0.00045282],[88309.0,0.017]],[[88339.0,0.66195531],[88341.0,0.1131735],[88344.0,0.00064985],[88345.0,0.4174642],[88346.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934360211,[[88295.0,0.74605146],[88290.0,8e-05],[88289.0,0.01595773],[88288.0,0.1756],[88287.0,0.00045307]],[[88296.0,0.29845742],[88297.0,0.0566146],[88298.0,0.1824],[88299.0,0.4174137],[88300.0,0.1743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934413965,[[88281.0,0.17628],[88276.0,0.17779919],[88275.0,0.36919863],[88265.0,0.3608],[88261.0,0.1132747]],[[88282.0,0.46130227],[88283.0,0.15837258],[88285.0,0.1112446],[88287.0,0.056621],[88288.0,0.3161653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934445808,[[88259.0,0.0098041],[88257.0,0.3584],[88256.0,0.53125227],[88255.0,0.00045323],[88247.0,0.04398368]],[[88260.0,0.1132766],[88261.0,0.0566377],[88263.0,0.0566364],[88264.0,0.5505],[88265.0,0.4174355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934521771,[[88223.0,0.00105339],[88220.0,0.01445333],[88218.0,0.0567451],[88216.0,0.1711],[88214.0,0.0566674]],[[88224.0,0.8319029],[88225.0,0.0566608],[88226.0,0.13531965],[88227.0,0.113319],[88230.0,0.0566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934525273,[[88223.0,0.00113339],[88220.0,0.12778113],[88219.0,0.1716],[88218.0,0.0567451],[88216.0,0.169]],[[88224.0,0.8319029],[88225.0,0.0566608],[88226.0,0.13531965],[88227.0,0.113319],[88230.0,0.0566579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934588913,[[88175.0,0.64670166],[88174.0,0.1133862],[88172.0,8e-05],[88171.0,0.5975952],[88169.0,0.0566964]],[[88176.0,0.1149845],[88177.0,0.0566916],[88178.0,0.1695],[88179.0,0.0566903],[88181.0,0.1798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934640966,[[88197.0,0.2506],[88195.0,8e-05],[88192.0,0.112],[88191.0,0.00045356],[88190.0,0.1855]],[[88198.0,0.4856963],[88199.0,0.69770046],[88200.0,0.0004],[88201.0,0.0566765],[88748.0,0.15150114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934673966,[[88123.0,0.8904],[88121.0,0.112],[88119.0,0.17588],[88116.0,0.1134608],[88115.0,0.1134623]],[[88124.0,0.11451851],[88126.0,0.056725],[88127.0,0.056724],[88129.0,0.3541],[88130.0,0.0567218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934743620,[[88102.0,1.11246439],[88101.0,0.1694],[88100.0,0.1],[88098.0,0.166],[88097.0,0.11196]],[[88103.0,0.4466985],[88104.0,0.4178586],[88106.0,0.0567373],[88108.0,0.28048224],[88112.0,0.13323591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934794180,[[88169.0,1.0147135],[88167.0,0.0566974],[88166.0,0.0566987],[88165.0,0.3486],[88164.0,0.0576997]],[[88170.0,0.11440245],[88171.0,0.3534],[88172.0,0.1133908],[88177.0,0.056692],[88179.0,0.1711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934821710,[[88143.0,0.66346396],[88142.0,0.13163124],[88129.0,1.07352],[88128.0,0.0567227],[87631.0,0.11229978]],[[88144.0,0.46505035],[88145.0,0.0567122],[88146.0,0.3608],[88147.0,0.0567109],[88150.0,0.0567096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934902879,[[88181.0,0.8692],[88180.0,0.0180075],[88177.0,0.1116],[88174.0,0.9366267],[88143.0,0.03775857]],[[88182.0,0.66152602],[88183.0,0.0566878],[88184.0,0.0004],[88185.0,0.0566869],[88187.0,0.20252644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742934979747,[[88103.0,0.02177015],[88099.0,0.1758],[88098.0,0.69952398],[88095.0,0.17185405],[88093.0,0.29062]],[[88104.0,0.4562372],[88105.0,0.0567379],[88107.0,0.056737],[88109.0,0.0567354],[88490.0,0.08749867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935045989,[[88095.0,0.38275405],[88094.0,8e-05],[88089.0,0.28814],[88088.0,0.1758]],[[88096.0,1.07019114],[88097.0,0.0567431],[88098.0,0.0148226],[88099.0,0.26032416],[88103.0,0.0567398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935121733,[[88083.0,0.48],[88082.0,0.11136],[88080.0,0.1135076],[88079.0,0.01460683],[88075.0,0.4175569]],[[88084.0,0.46096381],[88085.0,0.55294121],[88087.0,0.0567499],[88088.0,0.0004],[88089.0,0.07082977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935186910,[[88066.0,0.7046862],[88065.0,0.0568437],[88063.0,0.05721882],[88062.0,0.82444],[88060.0,0.2003]],[[88067.0,0.41126491],[88068.0,0.0567618],[88070.0,0.15846597],[88072.0,0.0004],[88073.0,0.13558952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935272375,[[88068.0,1.0002472],[88067.0,0.0568424],[88064.0,0.09763408],[88063.0,0.41801922],[88060.0,0.20410646]],[[88069.0,0.2169223],[88070.0,0.0567605],[88071.0,0.0567604],[88072.0,0.0004],[88075.0,0.1806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935276567,[[88047.0,0.40572408],[88041.0,0.3608],[88039.0,0.11096],[88035.0,0.4836454],[88031.0,0.05723988]],[[88048.0,0.11510941],[88050.0,0.204448],[88051.0,0.3608],[88053.0,0.0567721],[88059.0,0.11096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935364616,[[88002.0,0.3608],[88000.0,0.15719291],[87999.0,0.8714],[87994.0,0.1136182],[87990.0,0.10404181]],[[88003.0,0.1136074],[88004.0,0.0575641],[88006.0,0.0568018],[88008.0,0.23685332],[88010.0,0.0567996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935372836,[[88031.0,0.73353438],[88030.0,0.1801],[88029.0,1.6135728],[88024.0,0.0567897],[87944.0,0.33019081]],[[88032.0,0.11374175],[88034.0,0.1135682],[88037.0,0.0931],[88038.0,0.0567813],[88041.0,0.23645332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935448780,[[88037.0,0.18115578],[88026.0,0.0874],[88025.0,0.11096],[88023.0,0.3608],[88022.0,0.0865]],[[88038.0,0.2991623],[88039.0,0.0567805],[88040.0,0.0004],[88041.0,0.0567796],[88043.0,0.0567779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935497214,[[88023.0,0.108],[88021.0,0.00170393],[88018.0,0.0807],[88016.0,0.0886],[88015.0,0.00045447]],[[88024.0,0.78501041],[88025.0,0.0567895],[88027.0,0.0567886],[88031.0,0.06823887],[88032.0,0.7684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935555858,[[88043.0,0.90715244],[88042.0,0.4175785],[88040.0,0.0567795],[88038.0,0.0787],[88033.0,0.0567841]],[[88044.0,0.27992601],[88045.0,0.0567766],[88047.0,0.0567753],[88050.0,0.0567738],[88052.0,0.00017045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935604399,[[87992.0,0.6342],[87991.0,0.00017046],[87990.0,0.0746],[87987.0,8e-05],[87986.0,0.59384776]],[[87993.0,0.11550031],[87994.0,0.0568095],[87995.0,0.0568092],[87999.0,0.1274068],[88000.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935640603,[[88008.0,0.5766293],[88007.0,8e-05],[88005.0,0.11076],[88004.0,0.1136059],[88003.0,1.9744069]],[[88009.0,0.31571106],[88010.0,0.0567992],[88012.0,0.0567983],[88015.0,0.0567964],[88513.0,0.11278042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935691045,[[88023.0,0.2206],[88022.0,8e-05],[88020.0,0.11068],[88017.0,0.1135891],[88016.0,0.2525897]],[[88024.0,0.25972031],[88025.0,0.15871546],[88027.0,0.0567883],[88028.0,0.0673],[88029.0,0.13590128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935742987,[[88004.0,0.4958],[88003.0,0.00017046],[88001.0,0.06948],[87998.0,0.1136137],[87997.0,0.1106]],[[88005.0,0.3089966],[88006.0,0.2610028],[88008.0,0.0568008],[88011.0,0.0567985],[88012.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935787111,[[88058.0,0.95156],[88057.0,0.1136167],[88055.0,0.82468],[77488.0,0.00011],[77482.0,0.01820412]],[[88059.0,0.54825214],[88060.0,0.1246669],[88062.0,0.056766],[88066.0,0.0567636],[88076.0,0.01167994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935815122,[[87942.0,0.11064],[87941.0,0.3224],[87933.0,0.69182256],[87930.0,0.16087169],[87928.0,0.0086871]],[[87953.0,0.3608],[87962.0,0.2105],[87963.0,0.3608],[87970.0,0.10402119],[87972.0,0.0568242]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935828247,[[87913.0,0.7663637],[87911.0,0.056863],[87909.0,0.0568643],[87905.0,0.3608],[87904.0,0.15650505]],[[87914.0,0.00269056],[87927.0,0.3608],[87928.0,0.0004],[87950.0,0.5683822],[87960.0,0.15690505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935865571,[[87942.0,2.1375062],[87941.0,0.4828437],[87940.0,0.0568444],[87938.0,0.0568453],[87934.0,0.82556]],[[87943.0,0.16890947],[87950.0,0.20247986],[87958.0,0.05700327],[87959.0,0.0624],[87964.0,0.0651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935926914,[[87951.0,0.4343589],[87950.0,0.0639],[87949.0,0.00017056],[87948.0,0.11992],[87947.0,8e-05]],[[87952.0,0.5098899],[87953.0,0.056836],[87954.0,0.16853111],[87955.0,0.0568351],[87956.0,0.0272219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742935963536,[[87953.0,0.49068],[87952.0,0.1718],[87951.0,0.0572914],[87950.0,0.12064],[87948.0,0.0568387]],[[87954.0,0.31702115],[87956.0,0.4744694],[87961.0,0.0568311],[87962.0,0.0098905],[87964.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936004658,[[87972.0,0.21008],[87968.0,0.0862],[87967.0,0.00062527],[87958.0,0.4336649],[87956.0,0.0568337]],[[87973.0,0.30540807],[87974.0,0.0568224],[87976.0,0.0568215],[87977.0,1.1292],[87978.0,0.1415198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936073223,[[87878.0,1.5506],[87874.0,0.16648],[87871.0,0.00045521],[87870.0,0.00017068],[87860.0,0.1137913]],[[87879.0,0.9945237],[87880.0,0.0004],[87881.0,0.141483],[87882.0,0.0568819],[87886.0,0.01024597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936098442,[[87863.0,0.63724],[87860.0,8e-05],[87858.0,0.94592],[87855.0,0.36125529],[87854.0,0.0836]],[[87864.0,0.62979915],[87865.0,0.0568929],[87866.0,0.22528449],[87869.0,0.0802],[87873.0,0.30633756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936129447,[[87855.0,1.82473529],[87853.0,0.086],[87852.0,8e-05],[87849.0,0.1178],[87848.0,0.20337876]],[[87856.0,0.23787177],[87857.0,0.0568981],[87859.0,0.0568972],[87861.0,0.1392957],[87862.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936188800,[[87855.0,0.52699529],[87854.0,0.1138792],[87851.0,0.0569017],[87850.0,0.0569024],[87849.0,1.5]],[[87856.0,0.68901076],[87857.0,0.22482568],[87859.0,0.0568972],[87860.0,0.0568964],[87867.0,0.56239949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936252942,[[87855.0,2.27066792],[87854.0,8e-05],[87852.0,0.1138019],[87851.0,0.4177019],[87848.0,8e-05]],[[87856.0,0.30627008],[87857.0,0.0568981],[87858.0,0.0937],[87859.0,0.0568968],[87860.0,0.0959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936281158,[[87855.0,0.45279529],[87854.0,8e-05],[87853.0,0.1009],[87851.0,0.11332],[87849.0,0.3608]],[[87856.0,0.34626302],[87857.0,0.0568981],[87858.0,0.16798469],[87859.0,0.1537968],[87860.0,0.0095236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936346115,[[87863.0,0.32999897],[87861.0,8e-05],[87860.0,0.11228],[87856.0,0.0931],[87855.0,0.21042397]],[[87864.0,0.72124728],[87865.0,0.0568929],[87866.0,0.0568929],[87870.0,0.4076],[87871.0,0.0568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936353417,[[87863.0,0.32999897],[87862.0,0.0986],[87861.0,0.11232],[87857.0,0.10446923],[87856.0,0.1137968]],[[87864.0,0.72133192],[87865.0,0.0568929],[87866.0,0.0568929],[87870.0,0.57580221],[87871.0,0.0568894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936427773,[[87902.0,0.614338],[87901.0,1.7258993],[87899.0,0.0568703],[87896.0,0.1835],[87895.0,1.18684]],[[87903.0,0.3963367],[87904.0,0.0568683],[87908.0,0.0568654],[87910.0,0.00017068],[87914.0,0.0568617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936444582,[[87902.0,2.33109992],[87901.0,0.1138187],[87899.0,0.0568703],[87897.0,0.0978],[87896.0,0.0568725]],[[87903.0,0.18887984],[87904.0,0.0991],[87907.0,0.0568658],[87909.0,0.0568645],[87921.0,0.10074264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936495333,[[87930.0,1.02138446],[87929.0,0.0568514],[87927.0,1.62692455],[87926.0,8e-05],[87925.0,1.5568541]],[[87931.0,0.00017068],[87939.0,0.0984],[87940.0,0.0985],[87946.0,0.4744815],[87948.0,0.0568398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936543086,[[87927.0,1.5555],[87926.0,8e-05],[87925.0,0.1137074],[87924.0,0.1137084],[87921.0,0.0923]],[[87928.0,0.3043643],[87929.0,0.0568515],[87930.0,0.0949],[87931.0,0.4176504],[87932.0,0.13432661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936587109,[[87932.0,2.2638392],[87931.0,0.1689702],[87930.0,0.1137006],[87929.0,0.09598],[87928.0,0.3608]],[[87933.0,0.11324312],[87935.0,0.0568478],[87938.0,0.0568459],[87960.0,0.26992481],[87989.0,0.58212282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936652155,[[87965.0,2.35626802],[87964.0,0.1136565],[87963.0,0.2256991],[87962.0,0.36088],[87960.0,0.06779029]],[[87966.0,0.0705],[87968.0,0.1919158],[87970.0,0.0568252],[87971.0,0.02712],[87973.0,0.0568231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936690268,[[88045.0,0.45048],[88044.0,8e-05],[88043.0,0.11188],[88041.0,0.0926],[88039.0,0.3608]],[[88046.0,0.38099771],[88047.0,0.0567753],[88049.0,0.0567744],[88052.0,0.0567725],[88055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936733608,[[88070.0,0.53072],[88069.0,8e-05],[88068.0,0.11184],[88066.0,0.3608],[88059.0,0.01115658]],[[88071.0,0.2906797],[88073.0,0.0567591],[88074.0,0.0567581],[88077.0,0.4175563],[88078.0,0.47745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936777858,[[88087.0,0.69176],[88081.0,0.1135061],[88079.0,1.19931414],[88078.0,0.10392716],[88077.0,0.0567556]],[[88088.0,0.1146578],[88090.0,0.0567482],[88091.0,0.0567472],[88093.0,0.0567457],[88095.0,0.32103451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936829290,[[88109.0,2.7700108],[88108.0,0.056736],[88106.0,0.0567369],[88104.0,0.0567386],[88065.0,0.08959189]],[[88110.0,0.14355846],[88111.0,0.1134691],[88113.0,0.0567329],[88115.0,0.1687715],[88116.0,0.0567314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936839606,[[88114.0,0.18072],[88111.0,0.00053397],[88110.0,0.11168],[88109.0,0.09507153],[88108.0,0.4175356]],[[88115.0,0.291583],[88116.0,0.0567308],[88117.0,0.0567308],[88120.0,0.0571289],[88121.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936917970,[[88161.0,1.0864038],[88160.0,0.0567025],[88159.0,0.05715622],[88155.0,0.0893],[88154.0,0.0567062]],[[88162.0,0.18098001],[88164.0,0.05678],[88167.0,0.1458785],[88168.0,0.00048],[88197.0,0.10130535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742936924362,[[88161.0,0.9816342],[88160.0,8e-05],[88159.0,0.00045372],[88155.0,0.1134109],[88153.0,0.05687718]],[[88162.0,0.30335168],[88163.0,0.0567006],[88164.0,8e-05],[88165.0,0.0566997],[88167.0,0.08918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937010840,[[88157.0,1.59407839],[88156.0,0.0567051],[88155.0,0.44064302],[88154.0,0.0567064],[88151.0,0.50287028]],[[88160.0,0.2114054],[88162.0,0.1134032],[88163.0,8e-05],[88166.0,8e-05],[88181.0,0.0567693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937051672,[[88167.0,2.61204259],[88164.0,0.1836],[88163.0,0.2715651],[88160.0,0.37179991],[88159.0,0.00045438]],[[88168.0,0.31475667],[88169.0,0.0566967],[88170.0,8e-05],[88171.0,0.06775822],[88172.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937110511,[[88177.0,0.8122],[88175.0,0.00045364],[88174.0,0.01995488],[88172.0,0.3608],[88167.0,0.4174979]],[[88178.0,0.1593336],[88179.0,0.0566903],[88180.0,0.0566898],[88181.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937151150,[[88212.0,2.2695383],[88210.0,0.1133396],[88207.0,0.67793818],[88205.0,0.20400673],[88201.0,0.27144091]],[[88213.0,0.1700065],[88215.0,0.09218],[88216.0,0.0570669],[88219.0,0.15809125],[88222.0,0.0978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937198901,[[88200.0,1.0347],[88199.0,0.3608],[88193.0,1.02691665],[88192.0,0.31819578],[88190.0,0.10366298]],[[88201.0,0.12051876],[88203.0,0.113351],[88204.0,0.0958],[88205.0,8e-05],[88207.0,0.1901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937274752,[[88192.0,0.41017008],[88191.0,0.00045356],[88184.0,0.1909],[88179.0,0.0906],[88171.0,0.1701655]],[[88193.0,0.75979729],[88195.0,0.1133614],[88196.0,0.11092],[88197.0,0.4567],[88199.0,0.25889306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937313582,[[88162.0,0.24072],[88160.0,0.1802],[88159.0,0.00045372],[88157.0,0.4501],[88156.0,8e-05]],[[88163.0,0.8314174],[88164.0,0.22608029],[88165.0,0.0566999],[88168.0,0.0004],[88169.0,0.0892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937369527,[[88181.0,0.04064],[88179.0,0.20383665],[88178.0,0.00017008],[88171.0,0.27144091],[88170.0,8e-05]],[[88182.0,0.12207717],[88183.0,0.2733],[88184.0,0.4178871],[88185.0,0.0566867],[88188.0,0.0566849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937412775,[[88178.0,0.57108248],[88176.0,0.0913],[88172.0,0.00024],[88170.0,0.11101008],[88168.0,8e-05]],[[88179.0,0.3868807],[88180.0,0.0566897],[88182.0,0.22630731],[88184.0,0.408],[88188.0,0.06807235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937513240,[[88167.0,0.89902],[88161.0,0.01165798],[88160.0,0.4742044],[88159.0,0.11385902],[88156.0,0.417505]],[[88168.0,0.1189548],[88170.0,0.11356348],[88171.0,0.0566957],[88174.0,0.01148631],[88175.0,0.19130248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937593092,[[88197.0,1.2266175],[88195.0,0.1133588],[88194.0,0.01103481],[88192.0,0.27099672],[88189.0,0.0566839]],[[88198.0,0.11452638],[88200.0,0.1137542],[88206.0,0.1583205],[88209.0,8e-05],[88214.0,0.10173006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937616919,[[88197.0,0.4606],[88185.0,0.11052],[88184.0,0.29776503],[88182.0,0.1133762],[88178.0,0.27099672]],[[88198.0,0.78008639],[88199.0,0.0566775],[88200.0,0.0570768],[88204.0,0.0566747],[88207.0,0.1694929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937682277,[[88184.0,0.5173292],[88183.0,0.1070137],[88182.0,0.20356503],[88179.0,0.3608],[88173.0,0.2238759]],[[88185.0,0.45257454],[88186.0,0.0567658],[88188.0,0.0566849],[88192.0,0.3608],[88193.0,0.2655729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937740815,[[88201.0,0.68852653],[88200.0,0.48766986],[88198.0,1.6133559],[88196.0,0.1534792],[88187.0,0.71]],[[88202.0,0.30972414],[88203.0,0.1533749],[88205.0,0.0566737],[88208.0,0.0566721],[88215.0,0.06819576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937797369,[[88208.0,2.2529234],[88207.0,0.0566723],[88204.0,0.056674],[88201.0,0.93812163],[88200.0,0.01126986]],[[88209.0,0.11351186],[88210.0,0.1381704],[88211.0,0.05667],[88212.0,0.01122967],[88214.0,0.0566681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937845506,[[88176.0,0.1543],[88175.0,0.00062372],[88169.0,0.35],[88165.0,0.82304],[88163.0,0.18904]],[[88177.0,0.1133833],[88179.0,0.0566909],[88180.0,0.0566897],[88182.0,0.0566886],[88184.0,0.52077999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937882416,[[88138.0,0.0266124],[88128.0,0.0804],[88127.0,0.08175389],[88124.0,0.41],[88121.0,0.0812]],[[88139.0,0.39227829],[88140.0,0.0567154],[88142.0,0.0567145],[88143.0,0.10160565],[88144.0,0.4854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742937965968,[[88068.0,0.5106],[88063.0,0.00045422],[88062.0,0.0523],[88061.0,0.0508],[88056.0,0.20421957]],[[88069.0,0.77376339],[88070.0,0.0567605],[88071.0,0.0567605],[88072.0,0.0004],[88075.0,0.25947547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938053538,[[88037.0,0.86914773],[88036.0,0.3608],[88033.0,0.3109359],[88032.0,1.77229276],[88031.0,0.00045438]],[[88038.0,0.1235623],[88039.0,0.0567805],[88040.0,0.0879],[88041.0,0.0567794],[88043.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938098869,[[88037.0,0.23],[88036.0,8e-05],[88031.0,0.00045438],[88026.0,0.1779],[88025.0,0.47144]],[[88038.0,0.6554423],[88039.0,0.0567805],[88040.0,0.0004],[88041.0,0.22667918],[88042.0,0.01141271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938220955,[[87989.0,0.02005304],[87986.0,0.1862],[87985.0,8e-05],[87975.0,0.36],[87962.0,0.27259414]],[[87990.0,0.47423383],[87991.0,0.0568115],[87992.0,0.09009994],[87993.0,0.110893],[89666.0,0.01005273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938282930,[[88018.0,0.5116],[88017.0,8e-05],[88015.0,0.00045447],[88010.0,0.41155812],[88009.0,0.27230088]],[[88019.0,0.6689868],[88020.0,0.0567927],[88022.0,0.0567917],[88023.0,0.0875],[88024.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938355771,[[87999.0,0.1234956],[87991.0,0.00017038],[87985.0,0.4],[87984.0,0.1969],[87983.0,0.00045463]],[[88000.0,0.77695233],[88001.0,0.24949268],[88002.0,0.47108],[88003.0,0.0568043],[88004.0,0.0568034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938359391,[[87991.0,0.26077038],[87986.0,0.0972],[87984.0,0.0939],[87978.0,0.11028],[87977.0,0.42]],[[87992.0,0.3962215],[87994.0,0.1136202],[87998.0,0.1136139],[88000.0,0.14744371],[88002.0,0.11028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938483778,[[87909.0,0.22041656],[87908.0,0.1026],[87907.0,0.0969],[87905.0,0.3608],[87896.0,0.11216]],[[87910.0,0.44520186],[87911.0,0.0568631],[87912.0,0.00031994],[87913.0,0.0568622],[87914.0,0.16950741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938493509,[[87900.0,0.335745],[87899.0,0.0982],[87898.0,8e-05],[87891.0,0.09848],[87890.0,0.0909]],[[87901.0,0.70134162],[87902.0,0.151269],[87903.0,0.056869],[87904.0,0.16950741],[87907.0,0.0568662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938548928,[[87893.0,0.48],[87890.0,8e-05],[87888.0,0.0928],[87887.0,0.00045513],[87883.0,0.0919]],[[87894.0,0.34425689],[87895.0,0.5129735],[87896.0,0.0572735],[87898.0,0.28092036],[87900.0,0.0568707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938659335,[[87867.0,0.3070432],[87866.0,8e-05],[87858.0,1.5],[87855.0,0.11189529],[87853.0,0.3569006]],[[87868.0,0.72092232],[87869.0,0.1571903],[87870.0,0.0568897],[87873.0,0.056888],[87874.0,0.1023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938691754,[[87867.0,0.4778404],[87866.0,8e-05],[87860.0,0.037],[87856.0,0.1137972],[87855.0,0.00045529]],[[87868.0,0.99365573],[87869.0,0.4176903],[87870.0,0.0568897],[87876.0,0.1192194],[87890.0,0.01417517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938741003,[[87851.0,0.25839625],[87849.0,0.2006],[87848.0,8e-05],[87838.0,0.0368],[87828.0,0.0569967]],[[87852.0,0.6821776],[87853.0,0.0569007],[87855.0,0.0568998],[87856.0,0.7216],[87857.0,0.39875322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938768725,[[87851.0,0.45693625],[87850.0,8e-05],[87847.0,0.1707131],[87846.0,0.11472],[87835.0,0.01130199]],[[87852.0,0.68849695],[87853.0,0.1554007],[87854.0,0.0569001],[87856.0,0.1701505],[87859.0,0.0568974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938858691,[[87926.0,0.9460869],[87925.0,0.1137069],[87924.0,0.3608],[87923.0,0.0568552],[87919.0,0.06598718]],[[87927.0,0.33411253],[87928.0,0.00057068],[87929.0,0.113704],[87932.0,0.1033],[88518.0,0.14179495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742938925348,[[87924.0,0.53674],[87920.0,0.1025],[87919.0,0.36125496],[87916.0,0.20462278],[87909.0,0.38583689]],[[87925.0,0.2159082],[87926.0,0.0652658],[87927.0,0.27344524],[87928.0,0.0572525],[87932.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939003600,[[87900.0,0.4384],[87898.0,8e-05],[87895.0,0.3608],[87888.0,1.5],[87887.0,0.36133513]],[[87901.0,0.11328426],[87903.0,0.1137374],[87904.0,0.18170897],[87906.0,0.1088],[87907.0,0.056866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939040632,[[87881.0,0.5724],[87880.0,1.5],[87879.0,0.1137675],[87878.0,0.1137681],[87875.0,0.11072]],[[87882.0,0.6942233],[87883.0,0.0568813],[87884.0,0.0568813],[87887.0,0.10192588],[87888.0,0.0568781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939090774,[[87863.0,0.21089068],[87860.0,8e-05],[87855.0,0.00045529],[87849.0,0.34],[87846.0,0.45351853]],[[87864.0,0.5861072],[87865.0,0.1033],[87866.0,0.0568929],[87867.0,0.0568916],[87869.0,0.0568903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939106686,[[87863.0,2.21709068],[87861.0,0.102],[87860.0,8e-05],[87856.0,0.3608],[87851.0,0.27239831]],[[87864.0,0.1141872],[87866.0,0.1137852],[87867.0,0.0568919],[87870.0,0.1021078],[87872.0,0.20527068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939182425,[[87863.0,0.42633798],[87862.0,8e-05],[87856.0,0.2273],[87855.0,0.00062597],[87849.0,0.82420661]],[[87864.0,0.77375475],[87865.0,0.0568929],[87866.0,0.1675723],[87867.0,0.0568919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939282506,[[87908.0,0.42176],[87906.0,0.1037],[87902.0,0.22282],[87894.0,0.09017068],[87891.0,0.0568757]],[[87909.0,0.1147289],[87910.0,0.0568638],[87912.0,0.0571829],[87915.0,0.0568611],[87917.0,0.1053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939331158,[[87908.0,0.64960739],[87907.0,8e-05],[87906.0,0.20465927],[87904.0,0.1057],[87903.0,0.00045504]],[[87909.0,0.2182689],[87910.0,0.0568638],[87912.0,0.1584829],[87916.0,0.17015438],[87919.0,0.1011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939436543,[[87903.0,0.34747504],[87892.0,0.20461957],[87891.0,0.3608],[87889.0,0.08],[87888.0,0.27239831]],[[87904.0,0.26892243],[87905.0,0.417667],[87906.0,0.1004],[87907.0,0.0568661],[87909.0,0.26114351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939494587,[[87872.0,0.62264],[87869.0,0.09728],[87864.0,0.00017068],[87861.0,0.3608],[87858.0,0.29461957]],[[87873.0,0.32535551],[87874.0,0.1581871],[87875.0,0.0568871],[87878.0,0.1585249],[88222.0,0.00198099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939591356,[[87863.0,0.1868],[87861.0,0.0988],[87860.0,0.0975],[87855.0,0.00062597],[87842.0,0.31477957]],[[87864.0,1.20608788],[87865.0,0.26021207],[87867.0,0.056892],[87868.0,0.0568914],[87871.0,0.0985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939658008,[[87863.0,0.18572],[87862.0,8e-05],[87860.0,0.0927],[87859.0,0.1006],[87855.0,0.00062597]],[[87864.0,0.68081619],[87865.0,0.0568929],[87867.0,0.22620585],[87868.0,0.5153914],[87873.0,0.20331917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939714646,[[87867.0,0.0006],[87866.0,8e-05],[87860.0,0.3608],[87852.0,0.0959],[87851.0,0.2033]],[[87868.0,0.40779819],[87869.0,0.3608],[87870.0,0.1137914],[87871.0,0.11],[87873.0,0.22620725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939763495,[[87774.0,0.92229744],[87768.0,8e-05],[87765.0,0.0936],[87760.0,0.0914],[87751.0,8e-05]],[[87775.0,0.2655939],[87777.0,0.4187561],[87778.0,0.0569555],[87780.0,0.0569537],[87783.0,0.56724264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939805624,[[87795.0,1.93915194],[87792.0,0.1638],[87791.0,0.0006265],[87790.0,0.1138934],[87789.0,0.11004]],[[87796.0,0.35796686],[87797.0,0.0569427],[87798.0,0.4177426],[87800.0,0.20207077],[87806.0,0.0569371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939873060,[[87769.0,0.60747194],[87765.0,0.3608],[87763.0,0.08019356],[87762.0,0.0688],[87761.0,0.11004]],[[87770.0,0.25684041],[87771.0,0.0569595],[87772.0,0.0692],[87773.0,0.0569586],[87775.0,0.056957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939904192,[[87773.0,0.2398],[87772.0,0.067],[87771.0,8e-05],[87769.0,0.0721],[87755.0,0.37479898]],[[87774.0,0.30706293],[87775.0,0.0569569],[87776.0,0.0705],[87777.0,0.056956],[87779.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742939964463,[[87748.0,0.08],[87747.0,0.0826],[87744.0,0.0754],[87735.0,0.3608],[87734.0,0.12]],[[87749.0,0.1139477],[87751.0,0.0569731],[87752.0,0.0569722],[87755.0,0.0569704],[87760.0,0.12826923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940014687,[[87749.0,2.28801796],[87748.0,0.1622],[87746.0,0.11],[87743.0,0.00045587],[87742.0,0.0569779]],[[87750.0,0.1947464],[87751.0,0.078],[87752.0,0.11451558],[87756.0,0.0569693],[88960.0,0.2100654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940100362,[[87748.0,0.00017088],[87747.0,8e-05],[87743.0,0.00045587],[87734.0,1.6139659],[87732.0,0.0569848]],[[87749.0,0.4763877],[87751.0,0.2687462],[87753.0,0.01229725],[87754.0,0.1669308],[87757.0,0.00017088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940136179,[[87756.0,0.69899656],[87754.0,0.11394],[87750.0,0.11044],[87749.0,0.0713],[87748.0,0.05714508]],[[87757.0,0.47685731],[87759.0,0.1139358],[87763.0,0.073],[87764.0,0.0569643],[87780.0,0.11068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940167395,[[87759.0,9e-08],[87754.0,8e-05],[87750.0,0.10473359],[87745.0,0.2622521],[87744.0,0.1139534]],[[87760.0,0.2591334],[87761.0,0.3628],[87762.0,0.056966],[87763.0,0.0569654],[87764.0,0.0569644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940215238,[[87667.0,0.37871796],[87664.0,0.11536],[87663.0,0.00045629],[87659.0,0.0742],[87658.0,0.3608]],[[87668.0,0.26527301],[87670.0,0.2146734],[87671.0,0.1321248],[87672.0,0.0004],[87674.0,0.13444999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940252874,[[87648.0,0.03],[87647.0,0.11453657],[87645.0,0.270362],[87642.0,0.00865018],[87593.0,0.03878183]],[[87649.0,0.6315777],[87651.0,0.19187611],[87652.0,0.0570369],[87654.0,0.01191658],[87655.0,0.0570352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940288985,[[87669.0,0.24072],[87666.0,8e-05],[87663.0,0.00045629],[87658.0,0.0570324],[87655.0,0.38115976]],[[87670.0,0.62752149],[87671.0,0.0570245],[87672.0,0.0574239],[87676.0,0.0570214],[87677.0,0.0711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940342424,[[87623.0,0.54531796],[87620.0,8e-05],[87619.0,0.1141049],[87617.0,0.0570537],[87616.0,0.4178545]],[[87624.0,0.77046223],[87625.0,0.0570487],[87626.0,0.0570487],[87629.0,0.00017119],[87630.0,0.22565013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940385747,[[87691.0,0.86750956],[87690.0,0.1694864],[87689.0,0.0570071],[87686.0,0.057009],[87685.0,0.4344]],[[87693.0,0.1466],[87695.0,0.0570034],[87698.0,0.0570013],[87702.0,0.0755],[87703.0,0.0569983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940412573,[[87714.0,0.0753],[87713.0,0.0752],[87712.0,8e-05],[87711.0,0.00028494],[87702.0,0.1690381]],[[87715.0,0.26464051],[87716.0,0.4177896],[87718.0,0.0569888],[87719.0,0.0721],[87723.0,0.16836525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940445491,[[87745.0,0.98271284],[87744.0,0.4177711],[87743.0,0.11104],[87742.0,0.0569727],[87741.0,0.056973]],[[87746.0,0.1139402],[87748.0,0.28730405],[87756.0,0.0569638],[87757.0,0.0716],[87762.0,0.0116398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940541152,[[87778.0,0.97258629],[87777.0,0.0704],[87775.0,0.05740661],[87774.0,0.56530126],[87771.0,0.04262354]],[[87779.0,0.1159001],[87782.0,0.056947],[87783.0,0.2023],[87784.0,0.0004],[87785.0,0.15809916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940633727,[[87815.0,1.25819038],[87814.0,0.0569259],[87812.0,0.0569269],[87811.0,0.34107331],[87591.0,16.28392]],[[87816.0,0.11584941],[87817.0,0.056924],[87819.0,0.0569229],[87821.0,0.0656],[87823.0,0.139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940690797,[[87810.0,0.31566394],[87809.0,0.3608],[87808.0,1.5],[87807.0,0.38343136],[87805.0,0.1138636]],[[87811.0,0.2464558],[87812.0,0.0569273],[87813.0,0.0705],[87814.0,0.0569263],[87816.0,1e-08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940781760,[[87810.0,0.29758],[87809.0,8e-05],[87808.0,0.11016],[87807.0,0.00045554],[87804.0,0.01139207]],[[87811.0,0.17773581],[87812.0,0.0569273],[87813.0,0.0669],[87814.0,0.0569263],[87816.0,0.06720001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940871920,[[87773.0,0.28147392],[87768.0,0.34123183],[87766.0,8e-05],[87765.0,0.26278217],[87763.0,0.4094782]],[[87776.0,0.1139012],[87778.0,0.0569499],[87779.0,0.056949],[87780.0,0.36164],[87782.0,0.0569473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940908952,[[87749.0,0.6464],[87747.0,8e-05],[87743.0,0.06472677],[87734.0,0.4177832],[87731.0,0.0569853]],[[87750.0,0.3559035],[87752.0,0.0004],[87753.0,0.53049317],[87755.0,0.0626],[89710.0,0.0083269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940946079,[[87714.0,4e-08],[87708.0,8e-05],[87706.0,0.00011457],[87702.0,0.0597],[87701.0,0.1162]],[[87715.0,1.0046919],[87716.0,0.0574],[87717.0,0.1139904],[87718.0,0.10113526],[87720.0,0.0573927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742940989839,[[87647.0,0.08304933],[87642.0,0.1519],[87641.0,8e-05],[87635.0,0.0570478],[87633.0,0.4770492]],[[87648.0,1.11224372],[87650.0,0.1140776],[87652.0,0.0546],[87653.0,0.0570362],[87655.0,0.16969317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941030367,[[87623.0,0.26501796],[87621.0,0.1711137],[87620.0,0.05678],[87618.0,0.0570589],[86432.0,0.17048696]],[[87624.0,1.08969299],[87625.0,0.0570544],[87626.0,0.0570538],[87630.0,0.057],[87631.0,0.0570509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941053789,[[87647.0,0.30105637],[87644.0,0.0002511],[87643.0,0.2368455],[87640.0,0.0570445],[87616.0,0.4107]],[[87648.0,0.283959],[87650.0,0.0570388],[87651.0,0.0570378],[87652.0,0.3608],[87655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941130465,[[87647.0,0.27215212],[87645.0,0.12328],[87642.0,0.0594],[87633.0,0.37],[87632.0,0.1140994]],[[87648.0,0.597479],[87649.0,0.0570388],[87650.0,0.1742382],[87652.0,0.0570372],[87655.0,0.0599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941142866,[[87647.0,0.47597586],[87645.0,0.12328],[87642.0,0.0594],[87639.0,0.11712],[87637.0,0.1140924]],[[87648.0,0.602679],[87649.0,0.0570388],[87650.0,0.4178382],[87652.0,0.0570372],[87653.0,0.16920288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941194413,[[87632.0,0.3456],[87631.0,0.00045646],[87630.0,8e-05],[87618.0,0.21],[87611.0,0.1141267]],[[87633.0,0.30023307],[87634.0,0.1713686],[87636.0,0.8469273],[87637.0,0.0648],[87841.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941241038,[[87601.0,0.28531914],[87600.0,0.105],[87599.0,0.00053662],[87597.0,0.0654],[87596.0,0.0657]],[[87602.0,0.24487891],[87603.0,0.30111247],[87604.0,0.0570688],[87605.0,0.4178678],[87608.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941282261,[[87566.0,0.16320761],[87563.0,8e-05],[87560.0,0.34512068],[87544.0,0.0635],[87540.0,0.11168]],[[87567.0,0.58794451],[87569.0,0.0570915],[87571.0,0.0570896],[87572.0,0.3608],[87573.0,0.0570885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941332702,[[87555.0,0.9701362],[87554.0,0.0701],[87553.0,0.1142017],[87552.0,0.3608],[87551.0,0.00045687]],[[87556.0,0.05770101],[87557.0,0.07165371],[87559.0,0.10167295],[87560.0,0.057497],[87563.0,0.057095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941401375,[[87548.0,0.34140007],[87547.0,0.00017129],[87538.0,0.0712],[87534.0,0.27],[87524.0,0.1142397]],[[87549.0,0.4699692],[87550.0,0.0571033],[87551.0,0.0705],[87552.0,1.56326217],[87554.0,0.0571013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941462407,[[87548.0,0.62540047],[87547.0,0.00017129],[87540.0,0.1112],[87539.0,0.06907265],[87538.0,0.33281064]],[[87549.0,0.68305672],[87550.0,0.0571033],[87552.0,0.0571021],[87556.0,0.26123305],[87559.0,0.01446991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941532287,[[87555.0,0.47934636],[87553.0,0.11112],[87551.0,0.00045687],[87550.0,0.0571032],[87548.0,0.14557265]],[[87556.0,0.19149891],[87557.0,0.13576658],[87558.0,0.1141969],[87559.0,0.45556991],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941621746,[[87587.0,1.41699636],[87586.0,0.0814],[87585.0,0.0570799],[87584.0,0.0570809],[87583.0,0.00045671]],[[87588.0,0.1141571],[87590.0,0.0570775],[87592.0,0.0574766],[87594.0,0.06981021],[87596.0,0.36097129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941666176,[[87535.0,0.11045696],[87531.0,0.15028],[87530.0,0.00017129],[87521.0,0.34492],[87512.0,0.1142552]],[[87536.0,0.28700973],[87537.0,0.0571118],[87538.0,0.0571118],[87539.0,0.3608],[87540.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941713014,[[87359.0,0.53403428],[87357.0,0.2330871],[87353.0,0.057232],[87351.0,0.0649],[87350.0,0.3608]],[[87363.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941751050,[[87360.0,1.5683151],[87359.0,0.00045788],[87358.0,0.1144564],[87355.0,1.50008],[87270.0,0.04077183]],[[87361.0,0.11462554],[87363.0,0.1144522],[87365.0,0.3608],[87366.0,0.16846528],[87367.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941794181,[[87391.0,2.15779221],[87390.0,0.1144145],[87388.0,0.0572088],[87385.0,0.0572106],[87383.0,1.02186]],[[87392.0,0.35857248],[87393.0,0.0572064],[87395.0,0.0572049],[87396.0,0.3608],[87399.0,0.32529377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941831811,[[87246.0,0.30816817],[87242.0,0.01],[87237.0,8e-05],[87217.0,0.1573],[87213.0,0.03589]],[[87247.0,0.1146033],[87250.0,0.0573001],[87255.0,0.1508],[87256.0,0.99290162],[87260.0,0.0572937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941860027,[[87265.0,0.04495506],[87263.0,0.00045838],[87260.0,0.12952],[87259.0,0.1146667],[87258.0,0.9466678]],[[87266.0,0.1158584],[87267.0,0.093],[87268.0,0.4180881],[87270.0,0.0572867],[87271.0,0.1081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941863836,[[87258.0,0.267],[87248.0,0.3367832],[87245.0,0.1039],[87244.0,0.3973031],[87241.0,0.3608]],[[87259.0,0.96342922],[87260.0,0.1081],[87261.0,0.114586],[87266.0,0.05569509],[87269.0,0.12932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941918875,[[87364.0,0.8399498],[87362.0,1.9753312],[87359.0,0.00045788],[87358.0,0.0572282],[87355.0,0.1077]],[[87365.0,0.002],[87368.0,0.0004],[87369.0,0.0572217],[87370.0,0.1037],[87371.0,0.1620203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941939483,[[87350.0,0.2575482],[87349.0,0.216],[87348.0,0.0572347],[87347.0,0.2355913],[87346.0,0.36088]],[[87351.0,0.22174691],[87352.0,0.0004],[87353.0,0.2276654],[87354.0,0.22589457],[87928.0,0.11254398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742941980739,[[87414.0,0.6209644],[87413.0,0.0571928],[87411.0,0.0571938],[87408.0,0.0571957],[87404.0,0.1108]],[[87415.0,0.2388297],[87416.0,0.0004],[87417.0,0.1143807],[87419.0,0.1674891],[87421.0,0.0571879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942060505,[[87395.0,0.6153292],[87393.0,0.8178653],[87391.0,0.00045771],[87388.0,0.2015088],[87386.0,0.10562732]],[[87396.0,0.0572039],[87398.0,0.05737376],[87399.0,0.057202],[87400.0,0.0004],[87404.0,0.0571993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942088733,[[87441.0,1.0292291],[87440.0,8e-05],[87439.0,0.1143504],[87438.0,0.3608],[87435.0,0.0571782]],[[87442.0,0.58123611],[87444.0,0.1143464],[87448.0,0.0575704],[87464.0,0.4183596],[87466.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942131555,[[87447.0,2.8470412],[87446.0,0.0572512],[87444.0,0.0571722],[87443.0,0.3608],[87441.0,1.0277543]],[[87448.0,0.0004],[87455.0,0.0571654],[87456.0,0.144],[87457.0,0.1452],[87461.0,0.0571618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942173077,[[87511.0,0.8928],[87497.0,0.73],[87496.0,0.11268],[87493.0,0.1415],[87490.0,0.10562732]],[[87512.0,0.3954563],[87513.0,0.1438],[87514.0,0.1142543],[87516.0,0.0571257],[87518.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942221935,[[87497.0,0.39334],[87495.0,0.00017144],[87491.0,8e-05],[87488.0,0.3608],[87485.0,0.00171451]],[[87498.0,0.3626016],[87499.0,0.0571366],[87500.0,0.0571366],[87503.0,0.1394],[87504.0,0.61925356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942261656,[[87535.0,0.78729696],[87533.0,0.0571138],[87531.0,0.0571157],[87530.0,0.47344],[87528.0,0.16274462]],[[87536.0,0.258525],[87537.0,0.1337],[87538.0,0.06700877],[87541.0,0.0571096],[87555.0,0.00851714]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942326936,[[87543.0,0.5859958],[87542.0,0.1142959],[87541.0,0.00017134],[87540.0,1.5571098],[87539.0,0.25406]],[[87544.0,0.1166145],[87545.0,0.0571066],[87546.0,0.0571059],[87551.0,0.0591031],[87557.0,0.28603187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942386964,[[87579.0,0.8985289],[87578.0,8e-05],[87574.0,0.0570874],[87573.0,0.1124],[87568.0,0.21979884]],[[87580.0,0.4097276],[87581.0,0.1431],[87582.0,0.1141662],[87587.0,0.0570795],[87592.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942419197,[[87614.0,1.0084033],[87613.0,0.1442],[87612.0,0.1141246],[87527.0,0.03773274],[86944.0,0.11418128]],[[87615.0,0.35672898],[87617.0,0.1141206],[87621.0,0.0570574],[87625.0,0.18053077],[88296.0,0.14170049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942455630,[[87615.0,0.23045654],[87614.0,8e-05],[87607.0,0.1472],[87606.0,0.00017124],[87602.0,0.1436]],[[87616.0,0.7681208],[87617.0,0.3052974],[87619.0,0.0570586],[87622.0,0.99530669],[87624.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942518780,[[87543.0,0.08085124],[87540.0,0.2871],[87538.0,8e-05],[87536.0,0.1385],[87531.0,0.0571156]],[[87544.0,0.98743763],[87545.0,0.0571066],[87546.0,0.0571066],[87548.0,0.1396],[87553.0,0.23147767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942596044,[[87538.0,0.70865178],[87537.0,1.5571115],[87536.0,0.20518191],[87535.0,0.11265696],[87534.0,0.2085134]],[[87539.0,0.1743328],[87541.0,0.0571093],[87544.0,0.0004],[87546.0,0.4179064],[87548.0,0.10208361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942615647,[[87559.0,1.54713709],[87557.0,1.5570981],[87556.0,0.0570991],[87555.0,0.0570994],[87514.0,0.5712661]],[[87560.0,0.16307124],[87563.0,0.1528],[87564.0,0.1455],[87567.0,0.23820734],[87570.0,0.0570908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942672993,[[87591.0,0.7031732],[87590.0,1.5571572],[87589.0,0.114155],[87588.0,0.01129853],[87587.0,0.1544]],[[87592.0,0.2794666],[87593.0,0.0570753],[87595.0,0.4178742],[87599.0,0.2129717],[87608.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942741833,[[87555.0,0.8913002],[87552.0,0.39907152],[87551.0,1.50045687],[87550.0,0.057103],[87525.0,0.03323623]],[[87556.0,0.12719079],[87557.0,0.0570988],[87559.0,0.1688978],[87560.0,0.0004],[87562.0,0.057096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942805080,[[87540.0,0.2687],[87539.0,8e-05],[87536.0,0.1605],[87526.0,0.16],[87514.0,0.4750536]],[[87541.0,0.4203984],[87542.0,0.0571086],[87543.0,1.44233674],[87544.0,0.05733596],[87546.0,0.1554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942861729,[[87499.0,0.1096],[87494.0,8e-05],[87491.0,0.00017134],[87488.0,0.148],[87487.0,0.00045721]],[[87500.0,1.0332719],[87501.0,0.1565],[87502.0,0.1142706],[87505.0,0.0571327],[87506.0,0.47244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942942283,[[87487.0,0.17855721],[87486.0,0.15728],[87481.0,0.1555],[87462.0,0.00171495],[87461.0,0.1714838]],[[87488.0,1.16535044],[87489.0,0.26133998],[87491.0,0.2134422],[87493.0,0.0571405],[88502.0,0.21238613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742942990519,[[87541.0,1.22751049],[87540.0,8e-05],[87536.0,0.1444],[87535.0,0.00045696],[87524.0,0.0571197]],[[87542.0,0.54069289],[87543.0,0.1685079],[87544.0,0.00022876],[87545.0,0.0571067],[87548.0,0.06824682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943026049,[[87549.0,0.01789798],[87544.0,0.47916394],[87540.0,0.00017135],[87535.0,0.00045696],[87533.0,0.60837425]],[[87550.0,0.91163296],[87551.0,0.0571027],[87552.0,0.0571024],[87556.0,0.06820852],[87567.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943039548,[[87543.0,0.00072],[87541.0,0.1546],[87540.0,0.00017135],[87537.0,1.70507417],[87534.0,0.1546]],[[87544.0,0.4085145],[87545.0,0.22465946],[87546.0,0.1496],[87547.0,0.0571059],[87548.0,0.0571049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943132407,[[87573.0,0.45434749],[87571.0,0.3099],[87570.0,0.1141794],[87568.0,0.057091],[87567.0,0.34266548]],[[87574.0,0.53297456],[87575.0,0.213987],[87576.0,0.0091427],[87577.0,0.0570861],[87578.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943218261,[[87664.0,0.5455541],[87663.0,0.00053629],[87662.0,0.38574687],[87660.0,0.36876276],[87659.0,0.151]],[[87665.0,0.39788611],[87666.0,0.17076842],[87667.0,0.12347052],[87668.0,0.01122822],[87670.0,0.00954925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943241472,[[87652.0,0.39825111],[87649.0,8e-05],[87648.0,0.1515],[87647.0,0.00045637],[87645.0,0.37578453]],[[87653.0,0.60145307],[87654.0,0.0570356],[87655.0,0.2095356],[87656.0,0.0004],[87659.0,0.1404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943282213,[[87693.0,0.38078],[87692.0,0.2526212],[87691.0,0.114102],[87687.0,0.0570137],[87683.0,0.3608]],[[87694.0,0.54688176],[87695.0,0.12469116],[87696.0,0.49689598],[87699.0,0.00787782],[87703.0,0.10488395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943342087,[[87660.0,0.52864144],[87659.0,0.0570323],[87658.0,0.0570327],[87657.0,0.1471],[87656.0,8e-05]],[[87661.0,0.22638952],[87662.0,0.0570304],[87664.0,0.1140582],[87665.0,0.0570284],[87667.0,0.5136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943398800,[[87618.0,0.192],[87617.0,0.16],[87616.0,0.2602194],[87615.0,0.00045654],[87613.0,0.0570621]],[[87619.0,0.1167168],[87621.0,0.0570577],[87622.0,0.0570566],[87623.0,0.10185156],[87628.0,0.13625267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943449159,[[87614.0,0.5747233],[87609.0,0.0570649],[87606.0,0.0570663],[87598.0,0.11228],[87587.0,0.3608]],[[87615.0,0.48641042],[87618.0,0.1536],[87619.0,0.0570584],[87620.0,0.3089],[87622.0,0.0570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943504779,[[87524.0,0.33578],[87521.0,0.1627],[87516.0,0.1611],[87514.0,0.40959681],[87512.0,0.1142558]],[[87525.0,0.24784926],[87526.0,0.1492],[87527.0,0.0571189],[87528.0,0.0575178],[87529.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943567431,[[87535.0,0.56835696],[87534.0,0.2647268],[87532.0,0.0571949],[87529.0,0.0571166],[87524.0,0.0571199]],[[87536.0,0.64148321],[87537.0,0.0571118],[87539.0,0.0571109],[87542.0,0.37878569],[87545.0,0.06909746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943609057,[[87508.0,0.26068],[87506.0,8e-05],[87503.0,0.15665712],[87497.0,0.0571376],[87445.0,0.07335069]],[[87509.0,0.58962091],[87511.0,0.2685585],[87512.0,0.16479562],[87517.0,0.4179253],[87518.0,0.13572977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943676807,[[87513.0,0.619795],[87512.0,0.0571281],[87511.0,0.4179281],[87509.0,0.01146837],[87507.0,0.0571309]],[[87514.0,0.23913438],[87515.0,0.1690262],[87516.0,0.0571255],[87523.0,0.0571212],[87592.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943696203,[[87533.0,0.3537089],[87531.0,0.06834841],[87530.0,0.0571161],[87528.0,0.0571177],[87525.0,0.00017142]],[[87534.0,0.23442913],[87536.0,0.01121051],[87539.0,0.1142218],[87541.0,0.0571096],[87542.0,0.11153142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943726057,[[87503.0,0.11484368],[87496.0,8e-05],[87491.0,0.1137],[87490.0,0.1212],[87489.0,0.31]],[[87504.0,0.47754821],[87505.0,0.1165],[87506.0,0.0571327],[87507.0,0.0571317],[87511.0,0.8358576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943784395,[[87432.0,0.5631608],[87430.0,8e-05],[87429.0,0.0571823],[87428.0,8e-05],[87426.0,0.0572638]],[[87433.0,0.22727951],[87434.0,0.088],[87435.0,0.21648512],[87436.0,0.0571784],[87437.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943840451,[[87343.0,0.19065796],[87341.0,0.076],[87340.0,8e-05],[87339.0,0.1930818],[87335.0,0.0572434]],[[87344.0,0.47691601],[87346.0,0.1144746],[87350.0,0.0572344],[87353.0,0.10555341],[87363.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943870079,[[87345.0,0.091],[87343.0,0.00045796],[87333.0,0.0794],[87332.0,0.0752],[87331.0,0.16]],[[87346.0,1.1593507],[87348.0,0.01137746],[87349.0,0.057235],[87352.0,0.0576329],[87356.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943928529,[[87247.0,0.14602774],[87243.0,8e-05],[87242.0,0.0573046],[87235.0,0.0573092],[87232.0,0.11204]],[[87248.0,0.476562],[87250.0,0.0573003],[87254.0,0.11224],[87255.0,0.1579],[87256.0,0.10201145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742943968450,[[87238.0,2.0086138],[87237.0,0.1430882],[87236.0,0.0573082],[87233.0,8e-05],[87232.0,0.0573111]],[[87239.0,0.3638],[87240.0,0.0004],[87244.0,0.14744977],[87246.0,0.1987052],[87247.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944015792,[[87270.0,0.3632],[87269.0,8e-05],[87264.0,0.1145799],[87263.0,0.05774908],[87260.0,0.4180928]],[[87271.0,0.37076364],[87272.0,0.0004],[87273.0,0.1145704],[87274.0,0.1116],[87275.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944049723,[[87263.0,0.36295838],[87262.0,8e-05],[87254.0,0.00017193],[87251.0,0.229194],[87249.0,0.5208]],[[87264.0,0.65375855],[87265.0,0.0572898],[87267.0,0.26106427],[87268.0,0.0946],[87269.0,0.5022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944135169,[[87284.0,0.3652747],[87282.0,0.0572782],[87280.0,0.1802],[87279.0,0.0577387],[87274.0,0.4477]],[[87285.0,0.35882882],[87287.0,0.4538],[87288.0,0.057675],[87289.0,0.4076],[87296.0,0.05727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944179884,[[87279.0,0.0004583],[87276.0,0.00025193],[87257.0,0.0835],[87256.0,0.3608],[87255.0,0.1145928]],[[87280.0,1.31834],[87282.0,0.0572793],[87283.0,0.0572782],[87285.0,0.01400134],[87286.0,0.6139025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944196303,[[87284.0,0.5354547],[87283.0,0.1145547],[87282.0,0.083],[87281.0,0.0572787],[87280.0,0.4180797]],[[87285.0,0.00017193],[87286.0,7.504e-05],[87288.0,0.00046727],[87290.0,0.00016567],[87291.0,0.00017183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944271780,[[87205.0,0.19260792],[87201.0,0.0804],[87200.0,0.1146651],[87199.0,0.00045872],[87197.0,0.0573344]],[[87206.0,0.54200614],[87207.0,0.1114],[87208.0,0.26151529],[87209.0,0.05749883],[87212.0,0.07087569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944302821,[[87327.0,0.09045805],[87324.0,0.00017183],[87321.0,0.057253],[87320.0,0.3608],[87314.0,1.5]],[[87328.0,0.56429905],[87330.0,0.0572476],[87332.0,0.057246],[87336.0,0.0004],[87337.0,0.0572426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944313721,[[87295.0,0.27385675],[87283.0,0.40756866],[87281.0,0.3608],[87280.0,0.1145588],[87275.0,0.3608]],[[87300.0,0.1145337],[87301.0,0.47296],[87302.0,0.0572661],[87303.0,0.0572655],[87307.0,0.0572626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944342637,[[87287.0,0.1145508],[87285.0,0.0572761],[87284.0,0.0572771],[87280.0,0.62382],[87279.0,0.0004583]],[[87302.0,0.01261136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944369871,[[87255.0,2.0502328],[87254.0,0.1145937],[87252.0,0.0572979],[87249.0,0.3608],[87248.0,0.1428805]],[[87256.0,0.0034],[87260.0,0.0572935],[87261.0,0.01289603],[87263.0,0.0572917],[87266.0,0.1410894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944419417,[[87271.0,0.3451718],[87269.0,0.1146532],[87268.0,0.1701],[87267.0,0.41077695],[87264.0,0.0572899]],[[87272.0,0.00316],[87276.0,0.2780656],[87277.0,0.11124],[87279.0,0.0572807],[87282.0,0.0572788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944463741,[[87263.0,2.18697369],[87262.0,0.0572918],[87261.0,0.1145839],[87260.0,8e-05],[87259.0,0.01233021]],[[87264.0,0.001],[87270.0,0.21712886],[87272.0,0.4184853],[87275.0,0.05745543],[87291.0,0.0817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944487561,[[87287.0,0.23997021],[87286.0,0.0848],[87285.0,8e-05],[87269.0,0.4842092],[87235.0,0.03409434]],[[87288.0,0.46439738],[87290.0,0.114548],[87291.0,0.0858],[87293.0,0.53136016],[87297.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944553914,[[87301.0,0.46706016],[87300.0,0.114613],[87299.0,0.0572669],[87296.0,0.0572689],[87295.0,0.00028638]],[[87302.0,0.20443111],[87303.0,0.0885],[87304.0,0.0576648],[87306.0,0.47196],[87307.0,0.09848187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944588847,[[87316.0,0.5670128],[87315.0,0.1145129],[87313.0,0.057258],[87311.0,0.00045813],[87310.0,0.50666]],[[87317.0,0.19748881],[87318.0,0.1145107],[87319.0,0.00017183],[87320.0,0.057654],[87323.0,0.4180521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944618271,[[87316.0,0.40277085],[87315.0,8e-05],[87312.0,0.1145171],[87311.0,0.00045813],[87310.0,0.0572603]],[[87317.0,0.21210021],[87318.0,0.418055],[87319.0,0.00017183],[87320.0,0.0576543],[87321.0,0.31689373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944689999,[[87375.0,0.54949116],[87374.0,0.4752367],[87372.0,0.0572191],[87368.0,0.0572223],[87367.0,0.00017173]],[[87379.0,0.00101076],[87383.0,0.00117671],[87384.0,0.08182329],[87385.0,0.00188269],[87387.0,0.0788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944726645,[[87388.0,0.3562584],[87387.0,0.152],[87386.0,0.0572098],[87385.0,0.0572108],[87383.0,2.41988107]],[[87389.0,0.0784],[87390.0,0.0751],[87392.0,0.1144135],[87395.0,0.07170057],[87632.0,45.6452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944729638,[[87388.0,2.0143584],[87386.0,0.0572098],[87385.0,0.0572108],[87383.0,0.48993861],[87382.0,0.42241095]],[[87389.0,0.07794229],[87390.0,0.0751],[87394.0,0.1144108],[87395.0,0.01449577],[87396.0,0.135704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944773383,[[87383.0,0.531825],[87382.0,0.1144258],[87380.0,0.07174055],[87378.0,0.0782],[87377.0,0.418016]],[[87384.0,0.0004],[87388.0,0.01509869],[87393.0,0.1144119],[87395.0,0.4180046],[87396.0,0.11084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944850231,[[87315.0,0.47294554],[87312.0,0.1145173],[87311.0,0.36125813],[87307.0,0.057342],[87305.0,0.05743493]],[[87316.0,0.1155141],[87317.0,0.0572558],[87319.0,0.418055],[87320.0,0.0004],[87844.0,4.30209528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944862237,[[87315.0,0.39734554],[87313.0,8e-05],[87311.0,0.00045813],[87308.0,0.3608],[87306.0,0.079]],[[87316.0,0.28466774],[87318.0,0.1235111],[87319.0,0.3624],[87320.0,0.01384335],[87321.0,0.20455149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944898773,[[87359.0,0.33374],[87358.0,8e-05],[87351.0,0.0707],[87350.0,0.0724],[87347.0,0.1144715]],[[87360.0,0.1856951],[87361.0,0.0009],[87362.0,0.1144536],[87363.0,0.37436698],[87365.0,0.1108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742944996163,[[87353.0,0.55761342],[87351.0,0.4752656],[87348.0,0.0572351],[87345.0,0.00017173],[87343.0,0.00045796]],[[87354.0,0.13590068],[87361.0,0.35455709],[87362.0,0.01264469],[87363.0,0.0738],[87364.0,0.0572252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945018077,[[87367.0,0.24484784],[87360.0,0.0722],[87359.0,0.00045788],[87355.0,0.0757],[87350.0,0.128234]],[[87368.0,0.73032461],[87369.0,0.0752],[87370.0,0.1144428],[87371.0,0.01306798],[87373.0,0.0572194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945069408,[[87367.0,0.55617685],[87366.0,0.4181036],[87365.0,0.0572242],[87363.0,0.3608],[87360.0,0.0572271]],[[87368.0,0.0004],[87373.0,0.1144383],[87375.0,0.0742],[87385.0,0.0572118],[88111.0,0.14198876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945108528,[[87375.0,0.186057],[87374.0,8e-05],[87367.0,0.27369761],[87360.0,0.05546322],[87359.0,0.41848568]],[[87376.0,0.1874741],[87377.0,0.418017],[87378.0,0.0572164],[87384.0,0.06966406],[87386.0,0.00836935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945152767,[[87344.0,0.21772534],[87338.0,8e-05],[87323.0,0.1145027],[87321.0,0.0572528],[87318.0,0.0573348]],[[87345.0,1.13290811],[87346.0,0.0572367],[87347.0,0.1247366],[87349.0,0.0672],[87350.0,0.0572343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945214641,[[87360.0,0.50150238],[87359.0,0.11451428],[87357.0,0.0572288],[87356.0,0.4849298],[87355.0,0.01187244]],[[87361.0,0.00017173],[87363.0,0.13658837],[87368.0,0.0004],[87369.0,0.2249238],[87371.0,0.1262203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945264842,[[87415.0,2.2408],[87414.0,8e-05],[87408.0,0.127],[87402.0,0.0633],[87401.0,0.4472804]],[[87416.0,0.6591218],[87417.0,0.0571902],[87418.0,0.0118187],[87419.0,0.0571893],[87423.0,0.5283467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945311692,[[87400.0,0.13160003],[87392.0,0.06637163],[87380.0,1.5],[87378.0,0.1144314],[87364.0,0.20539605]],[[87401.0,0.53155754],[87403.0,0.4648],[87404.0,0.0571989],[87407.0,0.0268],[87408.0,0.5855122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945363325,[[87386.0,0.375061],[87384.0,0.3082222],[87381.0,1.6144276],[87378.0,0.3608],[87372.0,0.52271615]],[[87387.0,0.10296687],[87389.0,0.11028],[87392.0,0.49691581],[87394.0,0.1761108],[87396.0,0.0572041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945374131,[[87394.0,2.3635505],[87393.0,0.0671],[87392.0,0.1144118],[87391.0,0.00898995],[87388.0,0.0572087]],[[87395.0,0.00117163],[87399.0,0.0674],[87400.0,0.0004],[87402.0,0.11028],[87405.0,0.1143974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945462387,[[87413.0,0.5488457],[87412.0,0.474787],[87410.0,0.0571942],[87408.0,0.0571958],[87407.0,0.00045763]],[[87414.0,0.00093163],[87416.0,0.0004],[87417.0,0.03669715],[87418.0,0.20916844],[87419.0,0.10521102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945503309,[[87407.0,0.00045763],[87405.0,8e-05],[87400.0,0.36088],[87398.0,0.1144047],[87387.0,0.0572097]],[[87408.0,0.1143922],[87418.0,0.0571897],[87428.0,0.38184648],[87429.0,0.0648],[87430.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945550149,[[87391.0,0.37485771],[87388.0,0.1144172],[87387.0,0.1144992],[87384.0,0.07071892],[87383.0,0.36097163]],[[87392.0,0.12402152],[87393.0,0.0572059],[87394.0,0.20093057],[87397.0,0.53134355],[87403.0,0.20430971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945619691,[[87391.0,0.32225771],[87390.0,0.1144152],[87388.0,0.0672],[87387.0,0.0572093],[87384.0,0.0572114]],[[87392.0,0.36532483],[87393.0,0.13670519],[87394.0,0.1144118],[87395.0,0.3608],[87399.0,0.22802992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945662828,[[87399.0,0.844304],[87398.0,0.1144043],[87396.0,0.1144071],[87395.0,0.0711],[87393.0,1.5572055]],[[87400.0,0.3105047],[87403.0,0.19398559],[87405.0,0.00017163],[87859.0,0.14191221],[87889.0,0.11352977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945718973,[[87426.0,0.5490087],[87425.0,8e-05],[87424.0,0.11437],[87423.0,0.00045754],[87420.0,0.0571882]],[[87427.0,0.1314],[87430.0,0.17065413],[87432.0,0.0004],[87433.0,0.00017163],[87436.0,0.42037943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945804332,[[87407.0,1.91252276],[87406.0,0.0571974],[87405.0,0.0571974],[87401.0,0.1137002],[87394.0,0.0572048]],[[87408.0,0.23239221],[87409.0,0.0571954],[87410.0,0.22795953],[87411.0,0.16508],[87415.0,0.21745085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945849570,[[87476.0,8e-05],[87474.0,0.114305],[87471.0,0.05761219],[87465.0,0.0571586],[87452.0,0.054]],[[87477.0,0.114302],[87478.0,0.21334],[87479.0,0.1067503],[87480.0,0.0575496],[87481.0,0.0571484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945885694,[[87455.0,0.10325738],[87451.0,0.1143352],[87450.0,0.1143366],[87448.0,0.4147],[87446.0,0.2618203]],[[87456.0,0.22168941],[87457.0,0.17951448],[87458.0,0.4165],[87459.0,0.0571631],[87460.0,0.0571625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742945958755,[[87442.0,0.2202877],[87441.0,0.1144286],[87439.0,0.00045746],[87438.0,0.3608],[87436.0,0.0571774]],[[87443.0,0.1154264],[87445.0,0.1617725],[87446.0,0.29008574],[87448.0,0.0575706],[87452.0,0.08440215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946034113,[[87471.0,0.45315879],[87469.0,0.057],[87468.0,0.0571569],[87467.0,0.0571572],[87466.0,0.3608]],[[87472.0,0.22604961],[87473.0,0.057154],[87475.0,0.06898312],[87480.0,0.47125116],[87490.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946060029,[[87415.0,0.056],[87411.0,8e-05],[87407.0,0.00062915],[87405.0,0.3608],[87401.0,0.1144008]],[[87416.0,0.13970803],[87417.0,0.0543],[87418.0,0.0571902],[87419.0,0.0571892],[87421.0,0.0571876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946092670,[[87423.0,0.87011014],[87422.0,0.114373],[87420.0,0.26254653],[87416.0,0.33140246],[87412.0,0.057193]],[[87424.0,0.00141153],[87426.0,0.114369],[87428.0,0.1671035],[87429.0,0.0535],[87430.0,0.00852872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946128392,[[87479.0,0.7357794],[87478.0,0.109],[87477.0,0.1143007],[87474.0,0.0571526],[87472.0,0.3658]],[[87480.0,0.00172],[87481.0,0.00168036],[87482.0,0.1124549],[87484.0,0.00945382],[87486.0,0.02052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946213853,[[87480.0,0.16216],[87479.0,8e-05],[87477.0,0.34284194],[87476.0,0.3608],[87472.0,0.0525]],[[87481.0,0.22112276],[87482.0,0.0597626],[87483.0,0.00512914],[87484.0,0.06660052],[87485.0,0.00968592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946245675,[[87447.0,0.2747],[87446.0,8e-05],[87445.0,0.1143436],[87442.0,0.0571737],[87441.0,0.00017152]],[[87448.0,0.27744252],[87449.0,0.00836914],[87450.0,0.52027791],[87451.0,0.0571686],[87458.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946295711,[[87440.0,0.2781],[87439.0,0.00045746],[87435.0,0.1143567],[87433.0,0.0571797],[87431.0,0.00017152]],[[87441.0,0.82497498],[87442.0,0.0571739],[87443.0,0.06904148],[87444.0,0.0524],[87450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946345136,[[87425.0,0.1005],[87424.0,0.0505],[87422.0,8e-05],[87417.0,0.00017152],[87413.0,0.1143845]],[[87426.0,0.59746622],[87427.0,0.086],[87428.0,0.0571836],[87429.0,0.0571826],[87431.0,0.057181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946395266,[[87376.0,0.049],[87375.0,0.00053779],[87360.0,0.34236931],[87359.0,0.11491338],[87352.0,0.0572323]],[[87377.0,0.1151528],[87378.0,0.0572157],[87380.0,0.0572148],[87381.0,0.47064],[87382.0,0.4180131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946434901,[[87383.0,0.08813631],[87381.0,0.27369513],[87376.0,0.049],[87375.0,0.34287633],[87362.0,0.1144518]],[[87384.0,0.27288589],[87385.0,0.05147162],[87386.0,0.4752222],[87392.0,0.0572069],[87393.0,0.08448762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946496952,[[87398.0,1.74589068],[87397.0,0.06527886],[87396.0,8e-05],[87395.0,0.0522],[87394.0,0.3608]],[[87399.0,0.10976],[87400.0,0.0004],[87402.0,0.0515],[87403.0,0.0518],[87406.0,0.17074163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946536384,[[87428.0,0.42000562],[87427.0,0.1679673],[87426.0,0.3608],[87425.0,0.1143687],[87423.0,0.00045754]],[[87429.0,0.1152847],[87431.0,0.0571817],[87432.0,0.26213393],[87434.0,0.0571795],[87438.0,0.1056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946558583,[[87418.0,0.23566343],[87415.0,0.3608],[87409.0,0.0496],[87403.0,0.0571989],[87400.0,0.28991027]],[[87419.0,0.1143778],[87421.0,0.0571882],[87429.0,0.0571825],[87430.0,0.10972],[87432.0,0.20495323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946638403,[[87441.0,0.35536486],[87440.0,0.1144297],[87439.0,0.00045746],[87438.0,0.20542265],[87437.0,0.0571766]],[[87442.0,0.12189032],[87444.0,0.1143457],[87447.0,0.12102095],[87448.0,0.0004],[87449.0,0.0657788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946643488,[[87441.0,0.35457814],[87440.0,0.1144292],[87439.0,0.00045746],[87437.0,0.0571766],[87430.0,0.14157706]],[[87442.0,0.12089032],[87443.0,0.10972],[87444.0,0.0571726],[87448.0,0.0575701],[87457.0,0.0489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946683319,[[87481.0,1.95561169],[87480.0,8e-05],[87479.0,0.4179491],[87478.0,0.0686903],[87476.0,0.3608]],[[87482.0,0.00564403],[87483.0,0.00512914],[87484.0,0.00945382],[87485.0,0.00968592],[87486.0,0.02052799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946719346,[[87478.0,0.06039034],[87477.0,8e-05],[87463.0,0.00017152],[87461.0,0.4751218]],[[87479.0,0.21107839],[87480.0,0.00017152],[87481.0,0.114298],[87482.0,0.5281879],[87483.0,0.4097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946755251,[[87495.0,0.41703276],[87494.0,0.04258],[87493.0,0.4750798],[87488.0,0.1019436],[87482.0,0.1668676]],[[87496.0,0.0526176],[87497.0,0.04150235],[87498.0,0.05068644],[87499.0,0.04180357],[87500.0,0.14884362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946804510,[[87513.0,0.3867763],[87511.0,0.1143362],[87505.0,0.0571322],[87503.0,0.0882],[87502.0,0.34258996]],[[87514.0,0.6707137],[87515.0,0.046],[87516.0,0.0571261],[87517.0,0.0571251],[87526.0,0.01204641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946850527,[[87517.0,0.25894],[87516.0,0.1142503],[87515.0,0.1143316],[87514.0,0.2719213],[87513.0,0.1142544]],[[87518.0,0.1577284],[87519.0,0.0445],[87520.0,0.1025235],[87521.0,0.5846045],[87523.0,0.0571216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946887956,[[87524.0,0.0899],[87523.0,8e-05],[87519.0,0.0438],[87516.0,0.1142509],[87510.0,0.26118277]],[[87525.0,0.20377931],[87526.0,0.47520908],[87527.0,0.1568],[87528.0,0.0571178],[87529.0,0.00131681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946957513,[[87525.0,0.3913793],[87524.0,1.5],[87523.0,0.12558891],[87521.0,0.0479],[87516.0,0.20405367]],[[87526.0,0.00017108],[87529.0,0.00131681],[87530.0,0.00620199],[87531.0,0.17063311],[87532.0,0.00936764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742946973114,[[87509.0,0.1354],[87508.0,0.1143412],[87504.0,0.0571329],[87502.0,0.0445],[87501.0,0.00017142]],[[87510.0,0.5712789],[87511.0,0.1002294],[87512.0,0.0571287],[87515.0,0.1096],[87516.0,0.06830679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947035487,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87513.0,0.114255],[87515.0,0.4179263],[87516.0,0.01584841],[88506.0,0.00420012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947035788,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87513.0,0.114255],[87515.0,0.4179263],[87516.0,0.01584841],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947035983,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87512.0,0.1142566],[87514.0,0.0571269],[87515.0,0.3608],[87516.0,0.01584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947036176,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87512.0,0.1142566],[87514.0,0.0571269],[87515.0,0.3608],[87516.0,0.01584841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947036381,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87511.0,0.1142581],[87513.0,0.0571275],[87515.0,0.3608],[87516.0,0.07297421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947036580,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87515.0,0.3608],[87516.0,0.061724],[88031.0,0.14271657],[88043.0,25.25992546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947036784,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.00131681],[87511.0,0.1142577],[87513.0,0.0571275],[87515.0,0.3608],[87516.0,0.061724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947036980,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.11557571],[87512.0,0.0571288],[87513.0,0.0571275],[87515.0,0.3608],[87516.0,0.061724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947037188,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.11713572],[87512.0,0.1142576],[87515.0,0.3608],[87516.0,0.01631167],[87524.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947037485,[[87509.0,1.92825026],[87507.0,0.12588265],[87502.0,0.4179342],[87501.0,0.00017142]],[[87510.0,0.11713572],[87512.0,0.1142576],[87515.0,0.3608],[87516.0,0.01631167],[87524.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947037486,[[87509.0,0.42825026],[87507.0,0.1142614],[87502.0,0.4179342],[87501.0,0.00017142],[87481.0,0.03507738]],[[87510.0,0.11557571],[87512.0,0.1142576],[87515.0,0.3608],[87516.0,0.07343757],[87519.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947037681,[[87509.0,0.42825026],[87508.0,8e-05],[87507.0,0.1142614],[87506.0,0.01159553],[87503.0,8e-05]],[[87510.0,0.11709571],[87512.0,0.1142576],[87515.0,0.4047],[87516.0,0.07343757],[87519.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947037888,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.1142614],[87503.0,8e-05],[87483.0,0.03507738]],[[87510.0,0.11709571],[87512.0,0.1142576],[87515.0,0.4047],[87516.0,0.07343757],[87519.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947038083,[[87509.0,1.92825026],[87508.0,8e-05],[87507.0,0.1142614],[87503.0,8e-05],[87484.0,0.03515738]],[[87510.0,0.11709571],[87512.0,0.1142576],[87515.0,0.4047],[87516.0,0.07343757],[87519.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947038390,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.1142614],[87503.0,8e-05],[87484.0,8e-05]],[[87510.0,0.11709571],[87512.0,0.1142576],[87515.0,0.4047],[87516.0,0.07343757],[87519.0,0.0869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947039090,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.1142614],[87504.0,0.01159324],[87503.0,8e-05]],[[87510.0,0.11709571],[87512.0,0.0571288],[87515.0,0.4618265],[87516.0,0.01631167],[87519.0,0.0433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947039277,[[87509.0,1.9135402],[87508.0,8e-05],[87507.0,0.1142614],[87504.0,0.01159324],[87503.0,8e-05]],[[87510.0,0.11709571],[87512.0,0.0571288],[87515.0,0.4618265],[87516.0,0.01631167],[87518.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947039479,[[87509.0,0.06182625],[87508.0,8e-05],[87504.0,0.0571333],[87503.0,8e-05],[87502.0,0.3608]],[[87510.0,0.11709571],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.4047],[87516.0,0.01631167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947039677,[[87509.0,0.22182625],[87508.0,0.1143407],[87505.0,0.0439],[87504.0,0.0571333],[87503.0,8e-05]],[[87510.0,0.11709571],[87511.0,0.0898],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947039879,[[87509.0,0.26572625],[87504.0,0.0571333],[87502.0,0.0444],[87500.0,0.32722031],[87499.0,0.0571361]],[[87510.0,0.11709571],[87511.0,0.0898],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947040078,[[87509.0,0.37998645],[87508.0,1.5],[87506.0,0.0571317],[87502.0,0.0444],[87500.0,0.32722031]],[[87510.0,0.16149571],[87511.0,0.0454],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947040282,[[87509.0,0.37998645],[87508.0,1.6142605],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608],[88264.0,0.11368546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947040486,[[87509.0,0.37998645],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87512.0,0.1142576],[87513.0,0.10956],[87514.0,0.0454],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947041194,[[87509.0,0.37998645],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.05559249],[87501.0,0.05730612]],[[87510.0,0.16149571],[87512.0,0.1142576],[87513.0,0.10956],[87514.0,0.0454],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947041493,[[87509.0,0.38008732],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87512.0,0.1142576],[87513.0,0.10956],[87514.0,0.0454],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947041687,[[87509.0,0.38008732],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87511.0,0.0454],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947042289,[[87509.0,0.3653402],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87511.0,0.0454],[87512.0,0.1142576],[87513.0,0.10956],[87515.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947044792,[[87509.0,0.3653402],[87508.0,1.6143405],[87506.0,0.0571317],[87502.0,0.0444],[87501.0,0.05730612]],[[87510.0,0.16149571],[87511.0,0.0454],[87512.0,0.0571288],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045091,[[87509.0,0.3653402],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.16149571],[87511.0,0.0454],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045092,[[87509.0,0.3653402],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.04723681],[87511.0,0.0454],[87513.0,0.10956],[87515.0,0.3608],[87532.0,0.06648274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045287,[[87509.0,0.3800751],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87513.0,0.10956],[87515.0,0.3608],[87516.0,0.07343727],[87532.0,0.06648274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045491,[[87509.0,0.38007463],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266],[87516.0,0.01631167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045675,[[87509.0,0.38007459],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87513.0,0.10956],[87514.0,0.1572544],[87515.0,0.4179266],[87516.0,0.01631167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947045879,[[87509.0,0.38007459],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87512.0,0.1142568],[87513.0,0.10956],[87514.0,0.1001271],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947046290,[[87509.0,0.38007459],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87511.0,0.1142577],[87513.0,0.1666875],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947046488,[[87509.0,0.3917337],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87511.0,0.1142577],[87513.0,0.1666875],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947046690,[[87509.0,0.38007459],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87513.0,0.1666875],[87514.0,0.043],[87515.0,0.4179266],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947047182,[[87509.0,0.38007459],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.11709571],[87512.0,0.0571282],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947047989,[[87509.0,0.38007459],[87508.0,1.62601106],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87512.0,0.0571282],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947048577,[[87509.0,0.3801526],[87508.0,1.62601106],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87512.0,0.0571282],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947048781,[[87509.0,0.3801526],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.00283681],[87512.0,0.0571282],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947048981,[[87509.0,0.3801526],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.11709571],[87512.0,0.0571282],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947049187,[[87509.0,0.3801526],[87508.0,1.6143405],[87506.0,0.0571317],[87503.0,0.0571335],[87502.0,0.0444]],[[87510.0,0.11709571],[87512.0,0.114257],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947049387,[[87509.0,0.3653402],[87508.0,1.6143405],[87506.0,0.0571317],[87505.0,0.01134994],[87503.0,0.0571335]],[[87510.0,0.11709571],[87512.0,0.114257],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947049587,[[87509.0,0.3653402],[87508.0,1.6143405],[87505.0,0.01134994],[87503.0,0.0571335],[87498.0,0.689858]],[[87510.0,0.11709571],[87512.0,0.114257],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947049778,[[87509.0,0.25108],[87508.0,1.50008],[87503.0,0.114267],[87498.0,0.6327213],[87485.0,0.46660986]],[[87510.0,0.11709571],[87512.0,0.114257],[87513.0,0.10956],[87514.0,0.043],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947049978,[[87509.0,0.04718],[87508.0,8e-05],[87506.0,0.1142639],[87504.0,0.1142657],[87502.0,0.05593544]],[[87510.0,0.11709571],[87511.0,0.0445],[87512.0,0.157457],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947050177,[[87509.0,0.20178],[87508.0,8e-05],[87502.0,0.05593544],[87500.0,0.05529901],[87495.0,0.17]],[[87510.0,0.11709571],[87511.0,0.0445],[87512.0,0.157457],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947050396,[[87509.0,0.3160402],[87508.0,0.1142611],[87505.0,0.0571325],[87502.0,0.05593544],[87501.0,0.36097142]],[[87510.0,0.11709571],[87511.0,0.0445],[87512.0,0.157457],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947050884,[[87509.0,0.3160402],[87508.0,8e-05],[87506.0,0.0571318],[87505.0,0.0571325],[87502.0,0.05593544]],[[87510.0,0.16029571],[87511.0,0.0445],[87512.0,0.114257],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947051896,[[87509.0,0.20178],[87508.0,8e-05],[87507.0,0.1142619],[87505.0,0.0571325],[87502.0,0.11306984]],[[87510.0,0.16029571],[87511.0,0.0445],[87512.0,0.114257],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947052294,[[87509.0,0.20178],[87508.0,8e-05],[87507.0,0.1142619],[87505.0,0.0571325],[87502.0,0.1015344]],[[87510.0,0.16029571],[87511.0,0.0445],[87512.0,0.114257],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947052498,[[87509.0,0.00148],[87508.0,8e-05],[87498.0,0.2720013],[87495.0,0.0571387],[87492.0,0.34249854]],[[87510.0,0.16029571],[87511.0,0.0445],[87512.0,0.475057],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947052698,[[87509.0,0.0444],[87508.0,8e-05],[87506.0,0.0464],[87501.0,0.04527142],[87500.0,0.1142712]],[[87510.0,0.20399571],[87511.0,0.0445],[87512.0,0.475057],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947052893,[[87509.0,0.0444],[87506.0,0.0464],[87501.0,0.04527142],[87498.0,0.2719213],[87497.0,0.1142753]],[[87510.0,0.20399571],[87511.0,0.0445],[87512.0,0.475057],[87513.0,0.10956],[87515.0,0.4179266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947053199,[[87501.0,0.00017142],[87498.0,0.2719213],[87497.0,0.1142751],[87495.0,0.0571392],[87494.0,0.0571393]],[[87502.0,0.1142693],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.08973681],[87511.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947053496,[[87501.0,0.28576921],[87498.0,0.2719213],[87496.0,0.114277],[87494.0,0.0571393],[87493.0,0.0451]],[[87502.0,0.1157493],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.0448],[87510.0,0.08821681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947053695,[[87501.0,0.28576921],[87498.0,0.2719213],[87496.0,0.1142765],[87493.0,0.0451],[87486.0,0.46660896]],[[87502.0,0.1157493],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[89136.0,0.00980648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947053895,[[87501.0,0.28576921],[87500.0,8e-05],[87498.0,0.2719213],[87496.0,0.2285529],[87493.0,0.0451]],[[87502.0,0.1157493],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[88714.0,0.17111525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947054089,[[87501.0,0.28576921],[87500.0,8e-05],[87498.0,0.2719213],[87496.0,0.1142764],[87493.0,0.0451]],[[87502.0,0.1157493],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[88714.0,0.17111525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947054090,[[87501.0,0.28576921],[87500.0,8e-05],[87498.0,0.2719213],[87496.0,0.1142764],[87493.0,0.0451]],[[87502.0,0.1157493],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87516.0,0.0045982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947054484,[[87501.0,1.87656921],[87500.0,8e-05],[87498.0,0.3861948],[87493.0,0.1022402],[87421.0,0.03507738]],[[87502.0,0.1157493],[87503.0,0.0924],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947054681,[[87501.0,1.87656921],[87500.0,8e-05],[87499.0,0.1142731],[87498.0,0.3861948],[87493.0,0.1022402]],[[87502.0,0.12552763],[87503.0,0.0924],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947054983,[[87501.0,1.88056921],[87500.0,8e-05],[87498.0,0.3861948],[87496.0,0.0571384],[87493.0,0.1022402]],[[87502.0,0.21282763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[88236.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947055184,[[87501.0,1.88056921],[87500.0,8e-05],[87498.0,0.5004684],[87493.0,0.1022402],[87488.0,0.4179433]],[[87502.0,0.21282763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[88236.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947055185,[[87501.0,1.88056921],[87500.0,8e-05],[87498.0,0.5004684],[87493.0,0.1022402],[87488.0,0.4179433]],[[87502.0,0.57362763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947055383,[[87501.0,1.88056921],[87500.0,8e-05],[87498.0,0.2719213],[87496.0,0.1142767],[87494.0,0.0571395]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947055687,[[87501.0,0.38056921],[87500.0,8e-05],[87498.0,0.2719213],[87497.0,0.114275],[87496.0,0.1142765]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947055879,[[87501.0,0.38056921],[87498.0,0.2719213],[87497.0,0.114275],[87496.0,0.1142765],[87424.0,0.07639481]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947056085,[[87501.0,0.38056921],[87498.0,0.386195],[87497.0,0.114275],[87479.0,1.5],[87447.0,0.68395315]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947056286,[[87501.0,0.38056921],[87500.0,8e-05],[87498.0,0.386195],[87497.0,0.114275],[87490.0,0.05537901]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947056991,[[87501.0,0.38056921],[87500.0,8e-05],[87498.0,0.1142737],[87497.0,0.114275],[87490.0,0.05537901]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947057193,[[87501.0,0.38056921],[87500.0,8e-05],[87495.0,0.1142774],[87494.0,0.0571394],[87490.0,0.05537901]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87515.0,0.0571266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947057495,[[87501.0,0.38056921],[87500.0,8e-05],[87496.0,0.1142764],[87493.0,0.1022404],[87490.0,0.05537901]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87511.0,0.05529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947057689,[[87501.0,0.38056921],[87500.0,8e-05],[87497.0,0.1142751],[87496.0,0.1142764],[87493.0,0.1022404]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87510.0,0.04501681],[87511.0,0.05529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947058086,[[87501.0,0.38056921],[87500.0,8e-05],[87497.0,0.1142751],[87496.0,0.1142764],[87493.0,0.1022404]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947058397,[[87501.0,0.3804769],[87500.0,8e-05],[87496.0,0.1142764],[87494.0,0.0571398],[87493.0,0.1022404]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947058785,[[87501.0,0.3804769],[87500.0,8e-05],[87496.0,0.2285525],[87493.0,0.1022404],[87479.0,0.34241854]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947058985,[[87501.0,0.3804769],[87500.0,8e-05],[87496.0,0.1142761],[87494.0,0.0571398],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947059185,[[87501.0,1.8804769],[87500.0,8e-05],[87497.0,0.1142757],[87496.0,0.1142761],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947059588,[[87501.0,1.8804769],[87500.0,8e-05],[87496.0,0.1142761],[87493.0,0.1022399],[87424.0,0.03507738]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947059892,[[87501.0,1.86565142],[87496.0,0.1142761],[87494.0,0.0571397],[87493.0,0.0451],[87490.0,0.05529901]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947060494,[[87501.0,1.86565142],[87500.0,8e-05],[87497.0,0.1142756],[87496.0,0.1142761],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947061101,[[87501.0,1.81925142],[87500.0,8e-05],[87497.0,0.1616756],[87496.0,0.1142761],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947061503,[[87501.0,1.81925142],[87500.0,8e-05],[87498.0,0.1142745],[87497.0,0.0474],[87496.0,0.1142761]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947062205,[[87501.0,1.81925142],[87500.0,8e-05],[87498.0,0.1142736],[87497.0,0.0474],[87429.0,0.64647985]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947062393,[[87501.0,1.86665142],[87500.0,8e-05],[87498.0,0.1142736],[87495.0,0.0571392],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947062593,[[87501.0,1.86665142],[87500.0,0.1143518],[87498.0,0.1142736],[87495.0,0.0571392],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947062791,[[87501.0,1.86665142],[87500.0,8e-05],[87498.0,0.1142736],[87495.0,0.0571392],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947063505,[[87501.0,1.86665142],[87500.0,8e-05],[87496.0,0.1142761],[87495.0,0.0571392],[87493.0,0.0451]],[[87502.0,0.57510763],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608],[87510.0,0.04501681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947064305,[[87501.0,0.27485142],[87500.0,8e-05],[87488.0,0.2719213],[87487.0,0.37],[87486.0,0.3608]],[[87502.0,0.57510763],[87503.0,0.10956],[87504.0,0.114268],[87508.0,0.0571312],[87509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947064497,[[87500.0,1e-08],[87494.0,0.0448],[87489.0,0.04538],[87488.0,0.2719213],[87482.0,0.1142945]],[[87501.0,0.1142706],[87502.0,0.46083833],[87503.0,0.1666946],[87504.0,0.057134],[87508.0,0.0571312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947064808,[[87494.0,0.04440001],[87489.0,0.04538],[87488.0,0.2719213],[87481.0,0.1616967],[87478.0,0.4107]],[[87495.0,0.11382527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87501.0,0.04782001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947065003,[[87494.0,0.04440001],[87489.0,0.0453],[87488.0,0.2719213],[87481.0,0.2759934],[87478.0,0.4107]],[[87495.0,0.47638527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.1496359],[87501.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947065304,[[87494.0,0.04440001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87481.0,0.1616967]],[[87495.0,0.47638527],[87496.0,0.0925],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947065607,[[87494.0,0.04440001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.47238527],[87496.0,0.0925],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947065801,[[87494.0,0.04440001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56488527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[89126.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947066104,[[87494.0,0.04440001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56488527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[88580.0,0.0234098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947066292,[[87494.0,0.04840001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56488527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[88580.0,0.0234098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947066494,[[87494.0,0.04840001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56488527],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[88224.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947067002,[[87494.0,0.04840001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[88224.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947067202,[[87494.0,0.04800001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[88224.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947067401,[[87494.0,0.05200001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87842.0,6.92268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947067704,[[87494.0,0.05200001],[87492.0,8e-05],[87489.0,0.0453],[87488.0,0.2719213],[87486.0,0.11446152]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87842.0,6.92268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947067899,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87488.0,0.2719213],[87486.0,0.00017142]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87842.0,6.92268958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947068107,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87488.0,0.2719213],[87486.0,0.11446162]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87515.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947068296,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.11446162],[87472.0,0.2720013]],[[87495.0,0.56443555],[87497.0,0.0571385],[87498.0,0.0571376],[87500.0,0.0571359],[87515.0,0.61286442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947068803,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.11446162],[87483.0,0.0571469]],[[87495.0,0.56443555],[87497.0,0.1142771],[87500.0,0.0571359],[87515.0,0.61286442],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947069009,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.11446162],[87484.0,0.0571463]],[[87495.0,0.56443555],[87497.0,0.1142771],[87500.0,0.0571359],[87515.0,0.61286442],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947069194,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.11446162],[87484.0,0.0571463]],[[87495.0,0.57314807],[87497.0,0.1142771],[87500.0,0.0571359],[87515.0,0.61286442],[87545.0,0.00880399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947069395,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.0571463]],[[87495.0,0.57314807],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947069904,[[87494.0,0.05200001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.00017142],[87485.0,0.1142912]],[[87495.0,0.57314807],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947070108,[[87494.0,0.05160001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.00017142],[87485.0,0.1142912]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947071796,[[87494.0,0.05160001],[87493.0,0.0453],[87492.0,8e-05],[87486.0,0.11446142],[87475.0,0.06841043]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947072103,[[87494.0,0.15160001],[87493.0,0.0453],[87492.0,8e-05],[87487.0,0.1142886],[87486.0,0.05731642]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947072307,[[87494.0,0.15160001],[87493.0,0.0905],[87492.0,8e-05],[87487.0,0.1142886],[87486.0,0.05731642]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947072492,[[87494.0,0.15160001],[87493.0,0.0905],[87486.0,0.17160552],[87481.0,0.3608],[87452.0,0.03507738]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947072697,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.17160552],[87481.0,0.3608]],[[87495.0,0.57269476],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947072895,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.17160552],[87481.0,0.3608]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947073105,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87487.0,0.114288],[87486.0,0.05731642]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947073301,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87488.0,0.1142876],[87486.0,0.05731642]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947074394,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.00017142],[87481.0,0.4179483]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947074596,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87488.0,0.1142872],[87486.0,0.00017142]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947074796,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87488.0,0.1142872],[87486.0,0.11446052]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947075097,[[87494.0,0.19770001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.00017142],[87462.0,0.3608]],[[87495.0,0.57224137],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947075407,[[87494.0,0.19730001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.00017142],[87485.0,0.1142904]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947075604,[[87494.0,0.19730001],[87493.0,0.0452],[87492.0,8e-05],[87486.0,0.11446132],[87485.0,0.1142904]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947076202,[[87494.0,0.19730001],[87493.0,0.0452],[87492.0,8e-05],[87487.0,0.1142885],[87486.0,0.00017142]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947077205,[[87494.0,0.19730001],[87493.0,0.0452],[87492.0,8e-05],[87488.0,0.1142875],[87487.0,0.1142885]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947077405,[[87494.0,0.19730001],[87493.0,0.0452],[87492.0,8e-05],[87489.0,0.1142863],[87487.0,0.1142885]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947077601,[[87494.0,0.008],[87492.0,8e-05],[87484.0,0.0469],[87481.0,0.0457],[87480.0,0.1142977]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947077797,[[87494.0,0.008],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.0457],[87480.0,0.1142977]],[[87495.0,0.57179173],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947077999,[[87494.0,0.0076],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.0457],[87480.0,0.1142977]],[[87495.0,0.57133825],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947078520,[[87494.0,0.0076],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.1599966],[87476.0,0.0571513]],[[87495.0,0.57133825],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947078703,[[87494.0,0.052],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.1599966],[87476.0,0.0571513]],[[87495.0,0.57133825],[87497.0,0.1142771],[87498.0,0.3608],[87500.0,0.0571359],[87502.0,0.01125833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947079706,[[87494.0,0.052],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.1599966],[87476.0,0.0571513]],[[87495.0,0.57133825],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947080013,[[87494.0,0.052],[87493.0,0.0469],[87492.0,8e-05],[87482.0,0.1142954],[87481.0,0.1599966]],[[87495.0,0.57133825],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947080014,[[87494.0,0.052],[87493.0,0.0469],[87492.0,8e-05],[87482.0,0.1142954],[87481.0,0.1599966]],[[87495.0,0.68093825],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947080210,[[87494.0,0.052],[87493.0,0.0469],[87492.0,8e-05],[87481.0,0.0457],[87479.0,0.0572294]],[[87495.0,0.68093825],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947080510,[[87494.0,0.052],[87493.0,1.5469],[87492.0,8e-05],[87481.0,0.0457],[87480.0,0.1142968]],[[87495.0,0.68093825],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947080707,[[87494.0,0.0516],[87493.0,1.5469],[87492.0,8e-05],[87482.0,0.1142953],[87481.0,0.0457]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947081012,[[87494.0,0.0984],[87493.0,1.5],[87492.0,8e-05],[87482.0,0.1142953],[87481.0,0.0457]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947081602,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87482.0,0.1142953],[87435.0,0.03507738]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947081804,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87482.0,0.1142953],[87436.0,0.03507738]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947082112,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87482.0,0.1142953],[87473.0,0.8869533]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947082299,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87482.0,0.1142949],[87480.0,0.0571488]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947082699,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87483.0,0.114294],[87482.0,0.1142946]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947082899,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87484.0,0.1142919],[87481.0,0.0571483]],[[87495.0,0.68048869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947083311,[[87494.0,0.0984],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.11446072],[87482.0,0.0571472]],[[87495.0,0.57088869],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87500.0,0.0571359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947083507,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142918]],[[87495.0,0.63353921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947083707,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142918]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[88616.0,0.2137317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947083901,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87485.0,0.1142914]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[88616.0,0.2137317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947083902,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87485.0,0.1142914]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[88088.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947084703,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142928]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[88087.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947085108,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142928]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[88086.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947085817,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142928]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947085818,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142928]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87520.0,0.05529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947086038,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.2285845]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87509.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947086212,[[87494.0,0.198],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142922]],[[87495.0,0.67943921],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87509.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947086413,[[87494.0,0.1976],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.1142922]],[[87495.0,0.67898565],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87509.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947089318,[[87494.0,0.22258109],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.0571459]],[[87495.0,0.63304565],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87513.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947089518,[[87494.0,0.22258109],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87484.0,0.0571459]],[[87495.0,0.63304565],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947089822,[[87494.0,0.2076],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.1142885],[87486.0,0.00017142]],[[87495.0,0.63304565],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947090023,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.1142885],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947090322,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.1142881],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947090518,[[87494.0,0.22218544],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.1142881],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947090720,[[87494.0,0.22218544],[87493.0,1.5426],[87492.0,8e-05],[87486.0,0.00017142],[87439.0,1.11925059]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947090917,[[87494.0,0.22218544],[87493.0,1.5426],[87492.0,8e-05],[87490.0,0.1142844],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947091227,[[87494.0,0.22218544],[87493.0,1.5426],[87492.0,8e-05],[87488.0,0.1142866],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947091824,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87488.0,0.1142866],[87486.0,0.00017142]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947092228,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87488.0,0.1142866],[87486.0,0.05731632]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947092417,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87489.0,0.1142856],[87488.0,0.1142866]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947092618,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87480.0,0.28244761],[87460.0,0.62691531]],[[87495.0,0.63259625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947092919,[[87494.0,0.2072],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.0571443],[87485.0,0.2042822]],[[87495.0,0.58659625],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947093119,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87491.0,0.1142836],[87490.0,0.1142839]],[[87495.0,0.58614261],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947093545,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87490.0,0.1142839],[87488.0,0.0571436]],[[87495.0,0.58614261],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87499.0,0.0444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947093729,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87490.0,0.0116319],[87489.0,0.1142858]],[[87495.0,0.58614261],[87496.0,0.1015386],[87497.0,0.0571385],[87498.0,0.406],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947093922,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87488.0,0.1142863],[87486.0,0.05731632]],[[87495.0,0.58614261],[87496.0,0.1015386],[87497.0,0.0571385],[87498.0,0.406],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947094127,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87488.0,0.0571436],[87486.0,0.00017142]],[[87495.0,0.58614261],[87496.0,0.1015386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947094329,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87490.0,0.1142841],[87488.0,0.0571436]],[[87495.0,0.58614261],[87496.0,0.1015386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947094930,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87483.0,0.0571468],[87480.0,0.4990699]],[[87495.0,0.58614261],[87496.0,0.1015386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947095234,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87487.0,0.1142885],[87484.0,0.3185745]],[[87495.0,0.62884261],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1459354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947095432,[[87494.0,0.2068],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62884261],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947096132,[[87494.0,0.2028],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62884261],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947096333,[[87494.0,0.2044],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62884261],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947096531,[[87494.0,0.2044],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62838889],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947097422,[[87494.0,0.2032],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62838889],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947097630,[[87494.0,0.2052],[87493.0,1.5426],[87492.0,8e-05],[87485.0,0.1142911],[87484.0,0.3185745]],[[87495.0,0.62838889],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947098024,[[87494.0,0.2052],[87493.0,1.5426],[87492.0,8e-05],[87484.0,0.2042822],[87479.0,8e-05]],[[87495.0,0.62838889],[87496.0,0.0998386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947098333,[[87494.0,0.2052],[87493.0,1.5],[87492.0,8e-05],[87487.0,0.0436],[87483.0,0.2042822]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947098733,[[87494.0,0.2032],[87493.0,1.5],[87492.0,8e-05],[87487.0,0.0436],[87483.0,0.3185757]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947098924,[[87494.0,0.0952],[87493.0,1.5],[87492.0,8e-05],[87487.0,0.0436],[87484.0,0.1142918]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947099126,[[87494.0,0.0952],[87492.0,8e-05],[87487.0,0.0436],[87483.0,0.2042822],[87481.0,0.1142959]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947099325,[[87494.0,0.004],[87492.0,8e-05],[87483.0,0.2042822],[87460.0,0.88525901],[87450.0,0.5716859]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947099534,[[87494.0,0.004],[87493.0,0.0437],[87487.0,0.0457],[87483.0,0.2042822],[87482.0,0.157895]],[[87495.0,0.84195866],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947099735,[[87494.0,0.0036],[87493.0,0.0437],[87492.0,8e-05],[87487.0,0.0457],[87483.0,0.2042822]],[[87495.0,0.84150934],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947099929,[[87494.0,0.0036],[87492.0,8e-05],[87483.0,0.2042822],[87460.0,0.82996],[87420.0,0.05529901]],[[87495.0,0.84150934],[87496.0,0.0571386],[87497.0,0.0571385],[87498.0,0.3608],[87501.0,0.1032354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947100132,[[87484.0,0.0437],[87483.0,0.2042822],[87480.0,0.0457],[87473.0,0.0436],[87472.0,0.34241854]],[[87487.0,0.1142889],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811],[87495.0,0.73710229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947100328,[[87486.0,0.03017142],[87484.0,0.0437],[87483.0,0.2042822],[87480.0,0.0457],[87473.0,0.0436]],[[87487.0,0.4767689],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811],[87495.0,0.73710229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947100329,[[87486.0,0.03017142],[87484.0,0.0437],[87483.0,0.2042822],[87480.0,0.0457],[87473.0,0.0436]],[[87487.0,0.4767689],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811],[87495.0,0.73534229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947100638,[[87486.0,0.03017142],[87484.0,0.0437],[87483.0,0.2042822],[87482.0,8e-05],[87480.0,0.0457]],[[87487.0,0.4767689],[87488.0,0.1303],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947101050,[[87486.0,0.03017142],[87484.0,0.0437],[87483.0,0.2042822],[87482.0,8e-05],[87480.0,0.0457]],[[87487.0,0.5644689],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947101532,[[87486.0,0.03417142],[87484.0,0.0437],[87483.0,0.2042822],[87482.0,8e-05],[87480.0,0.0457]],[[87487.0,0.5644689],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947101837,[[87486.0,0.03817142],[87484.0,0.0437],[87483.0,0.2042822],[87482.0,8e-05],[87480.0,0.0457]],[[87487.0,0.5644689],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947102737,[[87486.0,0.03817142],[87484.0,0.0437],[87482.0,8e-05],[87480.0,0.0457],[87472.0,0.04]],[[87487.0,0.73583867],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947102934,[[87486.0,0.03777142],[87484.0,0.0437],[87482.0,8e-05],[87480.0,0.0457],[87472.0,0.04]],[[87487.0,0.73538486],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947103741,[[87486.0,0.03777142],[87484.0,0.0437],[87482.0,8e-05],[87480.0,0.0457],[87472.0,0.04]],[[87487.0,0.73490135],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947104140,[[87486.0,0.03777142],[87484.0,0.0437],[87482.0,8e-05],[87480.0,0.0457],[87478.0,0.00017142]],[[87487.0,0.73490135],[87488.0,0.0426],[87489.0,0.0571438],[87490.0,0.0571428],[87493.0,0.1142811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947104327,[[87482.0,8e-05],[87478.0,0.00017142],[87470.0,0.2042822],[87468.0,0.2286268],[87455.0,0.3608]],[[87483.0,0.1142942],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.62154977],[87488.0,0.0426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947104527,[[87482.0,0.02008],[87481.0,0.0452],[87478.0,0.00017142],[87474.0,0.0441],[87470.0,0.2042822]],[[87483.0,0.2260142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.61986977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947104727,[[87482.0,0.02008],[87481.0,0.0452],[87478.0,0.00017142],[87474.0,0.0441],[87471.0,0.1143095]],[[87483.0,0.2260142],[87484.0,0.4502],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.53216977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947104939,[[87482.0,0.02008],[87481.0,0.0452],[87479.0,0.0441],[87478.0,0.00017142],[87471.0,0.1143095]],[[87483.0,0.3154142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.53216977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947105138,[[87482.0,0.02008],[87481.0,0.0452],[87479.0,0.0441],[87478.0,0.00017142],[87472.0,0.1143078]],[[87483.0,0.3154142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.53216977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947105329,[[87482.0,0.02008],[87481.0,0.0452],[87479.0,0.0441],[87478.0,0.00017142],[87474.0,0.1143055]],[[87483.0,0.3154142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947105537,[[87482.0,0.06818],[87481.0,0.0452],[87478.0,0.00017142],[87470.0,0.0571554],[87422.0,0.5718672]],[[87483.0,0.3154142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947105730,[[87482.0,0.07318],[87481.0,0.0452],[87478.0,0.00017142],[87473.0,0.1579071],[87470.0,0.0571554]],[[87483.0,0.3154142],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947106128,[[87482.0,0.07278],[87481.0,0.0452],[87478.0,0.00017142],[87473.0,0.0436],[87471.0,0.1143087]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947106541,[[87482.0,0.07278],[87481.0,0.0452],[87478.0,0.00017142],[87473.0,0.0436],[87472.0,0.1143085]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947106740,[[87482.0,0.07278],[87481.0,0.0452],[87478.0,0.00017142],[87473.0,0.0436],[87466.0,0.0571581]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947107442,[[87482.0,0.02868],[87481.0,0.0452],[87479.0,8e-05],[87478.0,0.00017142],[87473.0,0.0436]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947107635,[[87482.0,0.02868],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[87473.0,0.0436]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947108138,[[87482.0,0.009],[87481.0,0.0452],[87479.0,8e-05],[87478.0,0.00017142],[87473.0,0.0436]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947108341,[[87482.0,0.029],[87481.0,0.0452],[87479.0,8e-05],[87478.0,0.00017142],[87474.0,0.0432]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947108941,[[87482.0,0.029],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[86282.0,0.17142434]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947109143,[[87482.0,0.029],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[87412.0,0.6988]],[[87483.0,0.31496496],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947109445,[[87482.0,0.029],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[87412.0,0.6988]],[[87483.0,0.3145158],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947109645,[[87482.0,0.0286],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[87412.0,0.6988]],[[87483.0,0.3145158],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947110346,[[87482.0,0.0286],[87481.0,0.0452],[87479.0,0.04328],[87478.0,0.00017142],[87469.0,0.1143124]],[[87483.0,0.3145158],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947110644,[[87482.0,0.0705],[87481.0,0.0452],[87479.0,8e-05],[87478.0,0.00017142],[87468.0,0.144313]],[[87483.0,0.3145158],[87484.0,0.3608],[87485.0,0.0571464],[87486.0,0.0571454],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947111247,[[87466.0,8e-05],[87464.0,0.2042822],[87459.0,0.2719213],[87451.0,0.1143358],[87447.0,0.41797]],[[87483.0,0.3145158],[87484.0,0.3608],[87485.0,0.0571464],[87487.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947111248,[[87466.0,8e-05],[87464.0,0.2042822],[87459.0,0.2719213],[87451.0,0.1143358],[87447.0,0.41797]],[[87473.0,0.057154],[87481.0,0.0571488],[87483.0,0.20112],[87484.0,0.3608],[87485.0,0.5714588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947111540,[[87451.0,0.1143358],[87447.0,0.41797]],[[87473.0,0.057154],[87481.0,0.0571488],[87483.0,0.20112],[87484.0,0.3608],[87485.0,0.5714588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947111541,[[87465.0,0.0419],[87460.0,0.2500822],[87454.0,0.386253],[87451.0,0.0571673],[87447.0,0.3608]],[[87466.0,0.1143164],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947111748,[[87465.0,0.0419],[87460.0,0.2500822],[87454.0,0.386253],[87452.0,1.5],[87451.0,0.0571673]],[[87466.0,0.2268764],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947112044,[[87465.0,0.0419],[87460.0,0.2500822],[87454.0,0.2719213],[87452.0,1.5],[87383.0,0.16632584]],[[87466.0,0.2720764],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947112239,[[87465.0,0.0419],[87461.0,8e-05],[87460.0,0.2500822],[87454.0,0.2719213],[87452.0,0.1143344]],[[87466.0,0.2720764],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947112439,[[87465.0,0.0419],[87461.0,8e-05],[87460.0,0.2500822],[87457.0,0.00011464],[87454.0,0.2719213]],[[87466.0,0.2720764],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947112640,[[87465.0,0.0419],[87462.0,0.0436],[87460.0,0.2500822],[87457.0,0.00011464],[87454.0,0.2719213]],[[87466.0,0.3123764],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947112948,[[87465.0,0.0415],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.2500822],[87457.0,0.00011464]],[[87466.0,0.31192251],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947113334,[[87465.0,0.0435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.2500822],[87457.0,0.00011464]],[[87466.0,0.31192251],[87467.0,0.3608],[87468.0,0.0571575],[87469.0,0.0571568],[87470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115147,[[87465.0,0.0435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.2500822],[87457.0,0.00011464]],[[87466.0,0.22442251],[87467.0,0.3608],[87468.0,0.0571575],[87470.0,0.3608],[87480.0,0.05529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115348,[[87465.0,0.1435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.2500822],[87458.0,0.1143267]],[[87466.0,0.22442251],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.3608],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115540,[[87465.0,0.1435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87459.0,0.114325]],[[87466.0,0.22442251],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.3608],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115541,[[87465.0,0.1435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87459.0,0.114325]],[[87466.0,0.22442251],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.49762816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115747,[[87465.0,0.0435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1601238],[87459.0,0.0571623]],[[87466.0,0.2267964],[87467.0,0.3608],[87468.0,0.0571575],[87470.0,0.49762816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947115941,[[87465.0,0.0435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87458.0,0.1143257]],[[87466.0,0.2267964],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.49762816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947116250,[[87465.0,0.0435],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458]],[[87466.0,0.2267964],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.49762816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947116251,[[87465.0,0.1535],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87457.0,0.11444204]],[[87466.0,0.22634732],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.49762816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947116442,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87457.0,0.11444204]],[[87466.0,0.22634732],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947116647,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87459.0,0.2286494]],[[87466.0,0.22634732],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947116944,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87457.0,0.05727854]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947117341,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1601242],[87459.0,0.1143244]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947117648,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1601242],[87457.0,0.05727844]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947117851,[[87465.0,0.0431],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87459.0,0.1143243]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947118033,[[87465.0,0.0431],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1601237],[87459.0,0.1143243]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87470.0,0.13682816],[87471.0,0.0431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947118238,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1601237],[87459.0,0.1143243]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87471.0,0.0431],[87474.0,0.13699958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947118438,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,0.1144028],[87460.0,0.0458],[87459.0,0.1143243]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87471.0,0.0431],[87474.0,0.13699958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947118837,[[87465.0,0.1531],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458],[87459.0,0.1143243]],[[87466.0,0.23771443],[87467.0,0.3608],[87468.0,0.114315],[87471.0,0.0431],[87474.0,0.13699958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947119038,[[87465.0,0.2674177],[87463.0,0.0571595],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458]],[[87466.0,0.00131092],[87467.0,0.3608],[87474.0,0.13699958],[87480.0,0.17113824],[87490.0,0.05529901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947119247,[[87465.0,0.2674177],[87463.0,0.114319],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.0458]],[[87466.0,0.00131092],[87467.0,0.3608],[87470.0,0.1143116],[87472.0,0.0571545],[87474.0,0.24767958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947119553,[[87465.0,0.2788547],[87463.0,0.0571595],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1029617]],[[87466.0,0.00131092],[87468.0,0.1143144],[87469.0,0.01134305],[87470.0,0.0571558],[87472.0,0.0571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947119736,[[87465.0,1.7788547],[87463.0,0.0571595],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1029617]],[[87466.0,0.00131092],[87468.0,0.1143144],[87469.0,0.01134305],[87470.0,0.0571558],[87472.0,0.0571545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947119935,[[87465.0,1.7788547],[87463.0,0.0571595],[87462.0,0.0436],[87461.0,8e-05],[87460.0,0.1029617]],[[87468.0,0.1143144],[87469.0,0.01134305],[87470.0,0.0571558],[87472.0,0.0571545],[88688.0,0.17111525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947120141,[[87466.0,0.1143159],[87465.0,1.664537],[87463.0,0.0571599],[87462.0,0.0436],[87461.0,8e-05]],[[87468.0,0.11591441],[87469.0,0.01134305],[87470.0,0.0571558],[87472.0,0.0571545],[87824.0,0.0019901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947120343,[[87467.0,0.1143151],[87466.0,0.3970159],[87465.0,1.554537],[87464.0,0.0571594],[87461.0,8e-05]],[[87468.0,0.00114604],[87474.0,0.72278588],[87476.0,0.0571518],[87498.0,0.0571379],[87824.0,0.0019901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947120537,[[87467.0,0.4440151],[87466.0,0.1139159],[87465.0,1.513437],[87464.0,0.0571594],[87461.0,8e-05]],[[87468.0,0.00114604],[87473.0,0.1143073],[87474.0,0.60847958],[87475.0,0.0571523],[87479.0,0.0571502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947120743,[[87467.0,0.4440151],[87466.0,0.1139159],[87465.0,1.513437],[87464.0,0.0571594],[87461.0,8e-05]],[[87468.0,0.00114604],[87474.0,0.49779958],[87475.0,0.0571523],[87477.0,0.167951],[87479.0,0.0571502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121053,[[87473.0,0.1143072],[87472.0,0.1143074],[87467.0,0.386857],[87465.0,1.511437],[87464.0,0.0571594]],[[87474.0,0.61210548],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87499.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121250,[[87473.0,0.3949472],[87472.0,0.1143074],[87467.0,0.146257],[87465.0,1.511437],[87464.0,0.0571594]],[[87474.0,0.61354548],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87485.0,0.0995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121449,[[87473.0,0.37184],[87472.0,0.1143074],[87470.0,0.0571554],[87467.0,0.103157],[87465.0,1.511437]],[[87474.0,0.61354548],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87485.0,0.0995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121644,[[87473.0,0.37184],[87472.0,0.1143074],[87467.0,0.103157],[87465.0,1.511437]],[[87474.0,0.61354548],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87485.0,0.0995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121645,[[87473.0,0.4861472],[87472.0,0.1143074],[87467.0,0.103157],[87465.0,1.511437],[87417.0,0.03539]],[[87474.0,0.6252672],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87485.0,0.0995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947121841,[[87473.0,0.4861472],[87472.0,0.1143074],[87468.0,0.0571564],[87467.0,0.046],[87465.0,1.511437]],[[87474.0,0.6252672],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87485.0,0.0995462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947122158,[[87473.0,0.37184],[87472.0,0.2286153],[87468.0,0.0571564],[87467.0,0.046],[87465.0,1.511437]],[[87474.0,0.6252672],[87476.0,0.1143039],[87477.0,0.1108],[87485.0,0.0995462],[87493.0,0.0571406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947122543,[[87473.0,0.4861472],[87471.0,0.0571548],[87468.0,0.0571564],[87467.0,0.046],[87465.0,1.511437]],[[87474.0,0.48843904],[87476.0,0.1143039],[87477.0,0.1108],[87483.0,0.0571474],[87485.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947122743,[[87473.0,0.37184],[87471.0,0.1143094],[87468.0,0.0571564],[87467.0,0.046],[87465.0,1.511437]],[[87474.0,0.48843904],[87476.0,0.1143039],[87477.0,0.1108],[87479.0,0.0571498],[87485.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947122939,[[87473.0,0.37184],[87471.0,0.1143094],[87467.0,0.046],[87465.0,1.5685955],[87423.0,0.03539]],[[87474.0,0.48843904],[87476.0,0.1143039],[87477.0,0.1108],[87479.0,0.0571498],[87485.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947123147,[[87473.0,0.37184],[87472.0,0.1143083],[87471.0,0.1143094],[87468.0,0.0571567],[87467.0,0.046]],[[87474.0,0.48843904],[87476.0,0.1143039],[87477.0,0.1108],[87484.0,0.0571468],[87485.0,0.0424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947123569,[[87473.0,0.4861472],[87471.0,0.1143094],[87468.0,0.0571567],[87467.0,0.046],[87465.0,1.9293955]],[[87474.0,0.48843904],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87484.0,0.0571468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947123855,[[87473.0,0.4857472],[87471.0,0.0571546],[87468.0,0.0571567],[87467.0,0.046],[87465.0,1.9293955]],[[87474.0,0.48798499],[87476.0,0.0571516],[87477.0,0.1108],[87479.0,0.0571502],[87484.0,0.0571468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947124241,[[87473.0,0.32494],[87470.0,0.1714657],[87467.0,0.046],[87465.0,1.872237],[87464.0,0.05529901]],[[87474.0,0.48798499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947124242,[[87473.0,0.32494],[87470.0,0.1714657],[87467.0,0.046],[87465.0,1.872237],[87464.0,0.05529901]],[[87474.0,0.36195737],[87481.0,0.47148],[87483.0,0.0571471],[87490.0,0.17113824],[87493.0,0.0571411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947124444,[[87473.0,0.32494],[87470.0,0.0571552],[87469.0,0.0466],[87467.0,0.1031575],[87465.0,1.872237]],[[87474.0,0.36195737],[87481.0,0.3608],[87482.0,0.11068],[87489.0,0.0918],[87490.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947124654,[[87473.0,0.32494],[87472.0,0.1143077],[87470.0,0.0571552],[87469.0,0.0466],[87467.0,0.1031575]],[[87474.0,0.47626327],[87476.0,0.12576169],[87481.0,0.3608],[87482.0,0.11068],[87489.0,0.0918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947124856,[[87473.0,0.32494],[87472.0,0.1143077],[87470.0,0.0571552],[87469.0,0.0466],[87467.0,0.1031575]],[[87474.0,0.47626327],[87476.0,0.12576169],[87481.0,0.3608],[87482.0,0.11068],[87483.0,0.0571471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947125056,[[87473.0,0.4392472],[87471.0,0.0571549],[87469.0,0.0466],[87467.0,0.046],[87426.0,0.03539]],[[87474.0,0.47626327],[87476.0,0.06860939],[87479.0,0.0571499],[87481.0,0.3608],[87482.0,0.11085142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947125359,[[87473.0,0.4392472],[87471.0,0.0571543],[87469.0,0.0466],[87468.0,0.0571565],[87467.0,0.046]],[[87474.0,0.36195737],[87476.0,0.01145709],[87478.0,0.1143007],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947126156,[[87473.0,0.4392472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87467.0,0.046]],[[87474.0,0.36195737],[87476.0,0.01145709],[87478.0,0.1143007],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947126550,[[87473.0,0.4392472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87467.0,0.046]],[[87474.0,0.36195737],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947127352,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87467.0,0.046]],[[87474.0,0.36150837],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947128757,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87467.0,0.046]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947129359,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87419.0,0.03539]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947129551,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87420.0,0.09068901]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947129859,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87420.0,0.05529901]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87479.0,0.0571499],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947130761,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87420.0,0.05529901]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87478.0,0.043],[87479.0,0.0571499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947130952,[[87473.0,0.4388472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87452.0,0.83012]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87478.0,0.043],[87479.0,0.0571499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947132054,[[87473.0,0.4384472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87452.0,0.83012]],[[87474.0,0.00144],[87476.0,0.01145709],[87477.0,0.1143023],[87478.0,0.043],[87479.0,0.0571499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947132261,[[87473.0,0.4384472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87452.0,0.83012]],[[87474.0,0.00098586],[87476.0,0.01145709],[87478.0,0.1573011],[88154.0,0.14271657],[89079.0,0.01190942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947132560,[[87473.0,0.4384472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87452.0,0.83012]],[[87474.0,0.00098586],[87476.0,0.01145709],[87478.0,0.1573011],[87480.0,0.0571493],[88153.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947133059,[[87473.0,0.4384472],[87471.0,0.1143086],[87469.0,0.0466],[87468.0,0.0571565],[87452.0,0.83012]],[[87474.0,0.00098586],[87476.0,0.01145709],[87478.0,0.043],[87481.0,0.4179485],[88154.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947133262,[[87475.0,0.1143046],[87473.0,0.381293],[87471.0,0.0571543],[87469.0,0.0466],[87468.0,0.2614387]],[[87476.0,0.01145709],[87478.0,0.043],[87479.0,0.1143],[87481.0,0.4179485],[87498.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947133460,[[87475.0,0.3449046],[87473.0,0.101853],[87471.0,0.0571543],[87469.0,0.0466],[87468.0,0.2614387]],[[87476.0,0.00128],[87478.0,0.1573011],[87480.0,0.0571492],[87481.0,0.3608],[87498.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947133960,[[87475.0,0.3449046],[87473.0,0.101853],[87471.0,0.0571543],[87469.0,0.0466],[87468.0,0.2614387]],[[87476.0,0.00128],[87478.0,0.043],[87480.0,0.1714485],[87481.0,0.3608],[87498.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947134157,[[87475.0,0.3449046],[87474.0,0.0571529],[87473.0,0.0447],[87471.0,0.0571543],[87469.0,0.0466]],[[87476.0,0.00128],[87478.0,0.043],[87479.0,0.1143],[87480.0,0.0571492],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947134557,[[87475.0,0.3907046],[87474.0,0.0571529],[87471.0,0.0571543],[87469.0,0.0466],[87465.0,1.8608]],[[87476.0,0.01364832],[87478.0,0.043],[87479.0,0.1143],[87481.0,0.3608],[88120.0,0.14271657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947134760,[[87475.0,0.3907046],[87474.0,0.0571529],[87471.0,0.0571543],[87469.0,0.0466],[87465.0,1.8608]],[[87476.0,0.01364832],[87478.0,0.043],[87479.0,0.1143],[87481.0,0.4179489],[87542.0,0.01142321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947134955,[[87475.0,0.3907046],[87474.0,0.0571529],[87472.0,0.0571539],[87469.0,0.0466],[87465.0,1.8608]],[[87476.0,0.01364832],[87478.0,0.043],[87481.0,0.4179489],[87486.0,0.0571454],[87542.0,0.01142321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947135167,[[87475.0,0.0464],[87468.0,0.2042822],[87465.0,1.8608],[87462.0,0.3823213],[87461.0,8e-05]],[[87476.0,0.12795162],[87477.0,0.057151],[87478.0,0.043],[87479.0,0.05715],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947135354,[[87475.0,0.0458],[87469.0,0.0449],[87468.0,0.3185952],[87465.0,1.8608],[87464.0,0.057159]],[[87476.0,0.12795162],[87477.0,0.100751],[87478.0,0.043],[87479.0,0.05715],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947135555,[[87475.0,0.0458],[87469.0,0.1592119],[87468.0,0.3185952],[87465.0,1.8608],[87464.0,0.057159]],[[87476.0,0.21395162],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[88228.0,0.11368546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947135864,[[87475.0,0.0458],[87469.0,0.1592119],[87468.0,0.3185952],[87465.0,1.87254012],[87464.0,0.057159]],[[87476.0,0.21395162],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87584.0,8.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947136067,[[87475.0,0.0454],[87470.0,0.1143106],[87469.0,0.0449],[87468.0,0.2042822],[87465.0,1.87254012]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87584.0,8.3012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947136262,[[87475.0,0.0454],[87471.0,0.1143092],[87470.0,0.1143106],[87469.0,0.0449],[87468.0,0.2042822]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947136568,[[87475.0,0.046],[87471.0,0.1143092],[87470.0,0.1143106],[87469.0,0.0449],[87468.0,0.2042822]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947137164,[[87475.0,0.046],[87471.0,0.1143092],[87469.0,0.0449],[87468.0,0.2614388],[86720.0,3.5470282]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947137463,[[87475.0,0.0454],[87471.0,0.1143092],[87469.0,0.0449],[87468.0,0.2614388],[86720.0,3.5470282]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947138652,[[87475.0,0.0454],[87469.0,0.0449],[87468.0,0.2614388],[86720.0,3.5470282],[83269.0,10.514672]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947138853,[[87475.0,0.0454],[87469.0,0.0449],[87468.0,0.2614388],[86720.0,3.5470282],[85366.0,0.0083611]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947139564,[[87475.0,0.0454],[87469.0,0.0449],[87468.0,0.2614388],[87463.0,0.329081],[86720.0,3.5470282]],[[87476.0,0.2135027],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947139769,[[87475.0,0.0454],[87470.0,0.045],[87469.0,0.1592121],[87468.0,0.2042822],[87466.0,0.057158]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947139960,[[87475.0,0.046],[87470.0,0.045],[87469.0,0.2735242],[87468.0,0.2042822],[87466.0,0.057158]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87492.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947140361,[[87475.0,0.046],[87470.0,0.1593105],[87469.0,0.1592121],[87466.0,0.057158],[87465.0,2.07682232]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947140764,[[87475.0,0.046],[87470.0,0.045],[87469.0,0.1592121],[87466.0,0.057158],[87465.0,2.07682232]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947141069,[[87475.0,0.046],[87470.0,0.045],[87469.0,0.0449],[87467.0,0.0571573],[87465.0,2.07682232]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947141268,[[87475.0,0.045],[87470.0,0.045],[87469.0,0.0449],[87468.0,0.1143129],[87467.0,0.0571573]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947141567,[[87475.0,0.045],[87470.0,0.045],[87469.0,0.1592121],[87467.0,0.0571573],[87464.0,0.057159]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947141751,[[87475.0,0.04564],[87470.0,0.045],[87469.0,0.1592121],[87467.0,0.0571573],[87464.0,0.057159]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947143366,[[87475.0,0.04564],[87470.0,0.1593107],[87469.0,0.1592121],[87467.0,0.0571573],[87465.0,2.0650822]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947143559,[[87475.0,0.04564],[87470.0,0.045],[87465.0,2.1793987],[87456.0,0.0571646],[87450.0,0.46599901]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947143765,[[87475.0,0.045],[87470.0,0.045],[87468.0,0.1143135],[87465.0,2.1793987],[87462.0,0.0995605]],[[87476.0,0.21305386],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947143967,[[87475.0,0.0446],[87470.0,0.045],[87468.0,0.1143135],[87465.0,2.1222406],[87462.0,0.0995605]],[[87476.0,0.21259964],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87491.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947144162,[[87475.0,0.0446],[87470.0,0.045],[87468.0,0.1143135],[87466.0,0.0571581],[87465.0,1.8608]],[[87476.0,0.21259964],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947144163,[[87475.0,0.0446],[87470.0,0.045],[87468.0,0.1143135],[87466.0,0.0571581],[87465.0,1.8608]],[[87476.0,0.21347965],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87487.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947145165,[[87475.0,0.0446],[87470.0,0.1593103],[87468.0,0.1143135],[87466.0,0.0571581],[87465.0,1.8608]],[[87476.0,0.21347965],[87477.0,0.057151],[87479.0,0.05715],[87481.0,0.3608],[87487.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947145474,[[87467.0,0.0421],[87465.0,1.5],[87462.0,8e-05],[87459.0,0.0995624],[87455.0,0.4179653]],[[87468.0,0.1143138],[87470.0,0.0571562],[87471.0,0.0571552],[87474.0,0.0571529],[87476.0,0.09917635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947145655,[[87467.0,0.04274],[87465.0,1.50088],[87462.0,8e-05],[87460.0,0.1143239],[87459.0,0.0995624]],[[87468.0,0.4751138],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008],[87474.0,0.0571529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947145855,[[87467.0,0.04274],[87465.0,1.5],[87462.0,8e-05],[87459.0,0.1567251],[87457.0,0.05727854]],[[87468.0,0.47599381],[87469.0,0.1336],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947146260,[[87467.0,0.04274],[87465.0,1.5],[87462.0,8e-05],[87459.0,0.1567251],[87457.0,0.05727854]],[[87468.0,0.56479381],[87469.0,0.0448],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947147160,[[87467.0,0.04274],[87466.0,0.0431],[87465.0,1.5],[87462.0,8e-05],[87460.0,0.1143242]],[[87468.0,0.56479381],[87469.0,0.0448],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947147474,[[87467.0,0.04274],[87466.0,0.0431],[87465.0,1.5],[87462.0,8e-05],[87459.0,0.0424]],[[87468.0,0.56479381],[87469.0,0.0448],[87470.0,0.1143124],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947147766,[[87467.0,0.00024],[87466.0,0.0431],[87465.0,1.5],[87462.0,8e-05],[87459.0,0.0424]],[[87468.0,0.56479381],[87469.0,0.0448],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947147969,[[87467.0,0.00024],[87466.0,0.0431],[87465.0,1.5],[87462.0,8e-05],[87460.0,0.0443]],[[87468.0,0.56433951],[87469.0,0.0448],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947148267,[[87467.0,0.00024],[87466.0,0.0431],[87465.0,1.5],[87463.0,0.0443],[87462.0,8e-05]],[[87468.0,0.56433951],[87469.0,0.0448],[87470.0,0.0571562],[87471.0,0.0571552],[87472.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947148468,[[87467.0,0.04454],[87466.0,0.0431],[87465.0,1.5],[87464.0,0.1143186],[87459.0,0.1567247]],[[87468.0,0.56433951],[87469.0,0.0448],[87470.0,0.1143124],[87479.0,0.22828814],[88218.0,0.11368546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947148664,[[87467.0,0.04454],[87466.0,0.0431],[87465.0,1.5],[87459.0,0.1567247]],[[87468.0,0.56433951],[87469.0,0.0448],[87470.0,0.1143124],[87479.0,0.22828814],[88218.0,0.11368546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947148665,[[87467.0,0.04454],[87466.0,0.0431],[87465.0,1.5],[87462.0,0.1143213],[87460.0,0.0571619]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947148972,[[87467.0,0.14454],[87466.0,0.04318],[87461.0,0.1143226],[87458.0,0.0572432],[87453.0,0.15]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947149159,[[87467.0,0.14454],[87466.0,0.04318],[87459.0,0.1567245],[87458.0,0.0572432],[87453.0,0.15]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947149360,[[87467.0,0.1443],[87466.0,0.04318],[87461.0,0.1143228],[87459.0,0.0995626],[87458.0,8e-05]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947149559,[[87467.0,0.1449],[87466.0,0.04318],[87461.0,0.1143228],[87459.0,0.0995626],[87458.0,8e-05]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947149966,[[87467.0,0.1449],[87466.0,0.04318],[87462.0,1.5],[87461.0,0.1143228],[87459.0,0.0995626]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947150273,[[87467.0,0.1449],[87466.0,0.04318],[87461.0,0.1143228],[87459.0,0.0995626],[87435.0,0.83012]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947150767,[[87467.0,0.1449],[87466.0,0.04318],[87462.0,1.5],[87461.0,0.1143218],[87459.0,0.0995626]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947151071,[[87467.0,0.1449],[87466.0,0.04318],[87462.0,1.5],[87461.0,0.1143227],[87459.0,0.0995626]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87479.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947151673,[[87467.0,0.1449],[87466.0,0.04318],[87462.0,1.5],[87461.0,0.1143227],[87459.0,0.3038448]],[[87468.0,0.67433951],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947152264,[[87467.0,0.1449],[87466.0,0.04318],[87462.0,1.5],[87461.0,0.1143227],[87459.0,0.3038448]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947152470,[[87467.0,0.1445],[87466.0,0.04318],[87461.0,0.1143227],[87459.0,0.3038448],[83340.0,0.01820412]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947152670,[[87467.0,0.1445],[87466.0,0.04318],[87461.0,0.1143227],[87459.0,0.3038448],[87399.0,0.03539]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947152969,[[87467.0,0.1445],[87466.0,0.04318],[87461.0,0.1143227],[87459.0,0.3038448],[87441.0,1.5]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947154171,[[87467.0,0.1445],[87466.0,0.04318],[87460.0,0.114324],[87459.0,0.3038448],[87453.0,0.15]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947154373,[[87467.0,0.1439],[87466.0,0.04318],[87461.0,0.1143229],[87459.0,0.2466822],[87453.0,0.15]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947154574,[[87467.0,0.1445],[87466.0,0.04318],[87462.0,0.1143213],[87459.0,0.3038447],[87453.0,0.15]],[[87468.0,0.67389076],[87469.0,0.0448],[87470.0,0.1143124],[87473.0,0.0571541],[87480.0,0.22643725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947154874,[[87467.0,0.1445],[87466.0,0.04318],[87462.0,0.1143213],[87460.0,0.057162],[87459.0,0.0424]],[[87468.0,0.67389076],[87469.0,0.0571562],[87470.0,0.0571562],[87473.0,0.0571541],[87478.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155068,[[87467.0,0.1898],[87466.0,0.04318],[87458.0,0.0572428],[87457.0,0.00011464],[87452.0,0.0571669]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87478.0,0.17113824],[87482.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155272,[[87467.0,0.1898],[87466.0,0.04318],[87462.0,0.1143213],[87460.0,0.057162],[87458.0,0.0572428]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87478.0,0.17113824],[87482.0,0.00017142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155273,[[87467.0,0.1898],[87466.0,0.04318],[87462.0,0.1143213],[87460.0,0.057162],[87458.0,0.0572428]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155474,[[87467.0,0.1898],[87466.0,0.04318],[87462.0,0.1143213],[87460.0,0.0571619],[87458.0,0.0572428]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155672,[[87467.0,1.6898],[87466.0,0.04318],[87462.0,0.1143213],[87460.0,0.0571619],[87458.0,0.0572428]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947155875,[[87467.0,1.6898],[87466.0,0.04318],[87463.0,0.11432],[87461.0,0.0571614],[87458.0,0.0572428]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947156075,[[87467.0,1.6898],[87466.0,0.04318],[87458.0,8e-05],[87419.0,0.01716],[87389.0,0.07670743]],[[87468.0,0.26863381],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947156275,[[87467.0,1.6898],[87466.0,0.04318],[87461.0,0.1143223],[87458.0,8e-05],[87456.0,0.2614466]],[[87468.0,0.26818514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947156475,[[87467.0,1.6894],[87466.0,0.04318],[87461.0,0.1143223],[87460.0,0.1143235],[87458.0,8e-05]],[[87468.0,0.26818514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947156778,[[87467.0,1.6894],[87466.0,0.04318],[87460.0,0.1143235],[87458.0,0.0572432],[87411.0,0.01716]],[[87468.0,0.26818514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947157075,[[87467.0,1.6894],[87466.0,0.04318],[87461.0,0.1143225],[87459.0,0.0571625],[87458.0,8e-05]],[[87468.0,0.26818514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0435],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947157270,[[87467.0,1.5306],[87466.0,0.04318],[87460.0,0.1143239],[87458.0,8e-05],[87456.0,0.2042822]],[[87468.0,0.11474514],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608],[87474.0,0.10976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947157469,[[87467.0,1.5759],[87466.0,0.04318],[87460.0,0.1143235],[87458.0,0.0572432],[87457.0,0.05727834]],[[87468.0,0.11474514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0412],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947157778,[[87467.0,1.5759],[87466.0,0.04318],[87459.0,0.01124999],[87458.0,0.0572432],[87457.0,0.00011464]],[[87468.0,0.11474514],[87469.0,0.0571562],[87471.0,0.057155],[87472.0,0.0847],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947158075,[[87467.0,1.5759],[87466.0,0.04318],[87458.0,0.0572432],[87457.0,0.00011464],[87456.0,0.2614468]],[[87468.0,0.15924514],[87469.0,0.0571562],[87470.0,0.0435],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947158372,[[87467.0,1.5759],[87466.0,0.0431],[87458.0,0.0572432],[87457.0,0.00011464],[87456.0,0.2042822]],[[87468.0,0.20164514],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608],[87522.0,0.5762164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947158573,[[87467.0,0.0006],[87466.0,0.0431],[87459.0,0.0432],[87458.0,8e-05],[87457.0,0.11444224]],[[87468.0,0.24624514],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608],[87494.0,0.4076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947158775,[[87466.0,0.04318],[87462.0,8e-05],[87459.0,0.0432],[87458.0,8e-05],[87457.0,0.11444224]],[[87467.0,0.1143151],[87468.0,0.24624514],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947158975,[[87466.0,0.0431],[87459.0,0.0432],[87457.0,0.11444224],[87453.0,0.0571661],[87392.0,0.03539]],[[87467.0,0.11519511],[87468.0,0.2458138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947159276,[[87466.0,0.0431],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.11444224]],[[87467.0,0.20209511],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947159670,[[87466.0,0.0868],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.00011464]],[[87467.0,0.20209511],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947160175,[[87466.0,0.0868],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.11444254]],[[87467.0,0.20209511],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947160376,[[87466.0,0.0864],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.11444254]],[[87467.0,0.20209511],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947160578,[[87466.0,0.0864],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.00011464]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947161364,[[87466.0,0.0864],[87465.0,8e-05],[87459.0,0.2474822],[87458.0,1.5],[87457.0,0.11444214]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947162983,[[87466.0,0.0864],[87465.0,8e-05],[87459.0,0.0432],[87458.0,1.6143268],[87457.0,0.00011464]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947163273,[[87466.0,0.0427],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87450.0,0.73792031]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947163476,[[87466.0,0.0427],[87465.0,8e-05],[87459.0,0.0433],[87458.0,1.5],[87457.0,0.04361464]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947164180,[[87466.0,0.086],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87453.0,0.1143333]],[[87467.0,0.20164073],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947164577,[[87466.0,0.086],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87453.0,0.1143333]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947164773,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87453.0,0.1143333]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947164978,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87455.0,0.1143307]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947165280,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.6794939]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947166172,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.7938256]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947166771,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.6794939]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947166981,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.7938252]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947167184,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87456.0,0.1143293]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947167387,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.7938246]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947167578,[[87466.0,0.0856],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.04361464],[87454.0,0.6794933]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947167981,[[87466.0,0.1278],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87454.0,0.6794933]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947168375,[[87466.0,0.1278],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.1143292]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947168599,[[87466.0,0.1278],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.11444204],[87456.0,0.1143285]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947168887,[[87466.0,0.1278],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.20119214],[87468.0,0.1589138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947169269,[[87466.0,0.1278],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.15879214],[87468.0,0.1143138],[87469.0,0.0571562],[87471.0,0.057155],[87473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947169470,[[87466.0,0.1274],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.15833767],[87468.0,0.1143138],[87469.0,0.0571562],[87470.0,0.0411],[87471.0,0.057155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947169675,[[87466.0,0.12808],[87465.0,8e-05],[87458.0,1.6143266],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.15833767],[87468.0,0.1554138],[87469.0,0.0571562],[87471.0,0.057155],[87639.0,0.02513299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947169975,[[87466.0,0.1274],[87465.0,8e-05],[87458.0,1.6143266],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.15833767],[87468.0,0.1554138],[87469.0,0.0571562],[87471.0,0.057155],[87638.0,0.04006677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947170180,[[87466.0,0.1274],[87465.0,8e-05],[87458.0,1.6143266],[87457.0,0.00011464],[87456.0,0.1143285]],[[87467.0,0.15833767],[87468.0,0.1554138],[87469.0,0.0571562],[87471.0,0.057155],[87637.0,0.02513299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947170488,[[87466.0,0.2552],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.11257715],[87452.0,0.26]],[[87467.0,0.11519511],[87470.0,0.0571559],[87473.0,0.47044],[87479.0,0.3608],[87484.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947170787,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.0571646]],[[87467.0,0.11519511],[87468.0,0.0571569],[87470.0,0.1016559],[87472.0,0.0422],[87473.0,0.47044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947171085,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.6143259],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.11519511],[87468.0,0.0571569],[87469.0,0.0422],[87470.0,0.1016559],[87473.0,0.47044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947171284,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.6143259],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.11519511],[87468.0,0.0571569],[87470.0,0.1016559],[87473.0,0.47044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947171285,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.6143259],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947172077,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947172285,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.11444194],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947173181,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.6143266],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947173380,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.1714931]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947173581,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947173885,[[87466.0,0.2994],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.00011464],[87456.0,0.171493]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947174083,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.11444214],[87456.0,0.0571647]],[[87467.0,0.20189511],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947174276,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.11444214],[87456.0,0.0571647]],[[87467.0,0.20144056],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.17113824],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947174982,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.31872434],[87456.0,0.0571647]],[[87467.0,0.20144056],[87468.0,0.0571569],[87470.0,0.0571559],[87473.0,0.5275941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947174983,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.5],[87457.0,0.31872434],[87456.0,0.0571647]],[[87467.0,0.20144056],[87468.0,0.0571569],[87470.0,0.0571559],[87473.0,0.5275941],[87474.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947175177,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.6143268],[87457.0,0.20439684],[87456.0,0.0571647]],[[87467.0,0.20144056],[87468.0,0.0571569],[87470.0,0.0571559],[87473.0,0.5275941],[87474.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947176875,[[87466.0,0.299],[87465.0,8e-05],[87458.0,1.6143268],[87457.0,0.20439684],[87456.0,0.0571647]],[[87467.0,0.56224056],[87468.0,0.0571569],[87470.0,0.0571559],[87472.0,0.3608],[87473.0,0.1667941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947177182,[[87457.0,0.20439684],[87452.0,0.2719213],[87450.0,0.4107],[87449.0,0.0571686],[87448.0,0.3608]],[[87467.0,0.44792546],[87472.0,0.3608],[87473.0,0.10964],[87479.0,0.0571502],[87480.0,0.11059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947177492,[[87457.0,0.20439684],[87452.0,0.2719213],[87449.0,0.0571686],[87448.0,0.3608]],[[87467.0,0.44792546],[87472.0,0.3608],[87473.0,0.10964],[87479.0,0.0571502],[87480.0,0.11059802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947177493,[[87459.0,0.042],[87457.0,0.22499684],[87454.0,0.0426],[87452.0,0.2719213],[87445.0,0.45676144]],[[87460.0,0.4751242],[87461.0,0.0571614],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947177674,[[87459.0,0.06268],[87457.0,0.20439684],[87456.0,8e-05],[87454.0,0.0426],[87452.0,0.2719213]],[[87460.0,0.5854842],[87461.0,0.0571614],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947177875,[[87459.0,0.06268],[87457.0,0.20439684],[87456.0,8e-05],[87454.0,0.0426],[87452.0,0.2719213]],[[87460.0,0.6687842],[87461.0,0.0571614],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947178485,[[87459.0,0.06268],[87457.0,0.20439684],[87456.0,8e-05],[87454.0,0.0426],[87452.0,0.2719213]],[[87460.0,0.66833569],[87461.0,0.0571614],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947178688,[[87459.0,0.06228],[87457.0,0.20439684],[87456.0,8e-05],[87454.0,0.0426],[87452.0,0.2719213]],[[87460.0,0.66833569],[87461.0,0.0571614],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947179676,[[87459.0,0.06228],[87457.0,0.00011464],[87456.0,8e-05],[87454.0,0.0426],[87448.0,0.3186219]],[[87460.0,0.66833569],[87461.0,0.22829964],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.24916442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947179872,[[87459.0,0.0616],[87457.0,0.00011464],[87456.0,8e-05],[87454.0,0.0426],[87448.0,0.3186216]],[[87460.0,0.66833569],[87461.0,0.22829964],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.24916442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947180079,[[87459.0,0.0616],[87457.0,0.00011464],[87456.0,8e-05],[87454.0,0.0426],[87449.0,0.1143384]],[[87460.0,0.55869569],[87461.0,0.22829964],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.24916442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947180479,[[87459.0,0.0616],[87458.0,0.0417],[87457.0,0.00011464],[87456.0,8e-05],[87454.0,0.0426]],[[87460.0,0.55869569],[87461.0,0.22829964],[87463.0,0.0571605],[87465.0,0.0571588],[87466.0,0.24916442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947180678,[[87457.0,0.00011464],[87456.0,8e-05],[87448.0,0.2042822],[87438.0,0.36088],[87432.0,0.0571802]],[[87458.0,0.1143268],[87460.0,0.50153419],[87461.0,0.22829964],[87463.0,0.0571605],[87465.0,0.0571588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947180883,[[87456.0,8e-05],[87449.0,0.0417],[87448.0,0.2042822],[87443.0,0.03],[87441.0,0.0448]],[[87457.0,0.1143281],[87458.0,0.1150468],[87460.0,0.50081419],[87461.0,0.17113824],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947181079,[[87456.0,0.02008],[87449.0,0.0417],[87448.0,0.2042822],[87442.0,0.03],[87441.0,0.0448]],[[87457.0,0.2436281],[87458.0,0.1143268],[87460.0,0.41751419],[87461.0,0.17113824],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947181479,[[87456.0,0.02],[87449.0,0.0417],[87448.0,0.2042822],[87442.0,0.03],[87441.0,0.0448]],[[87457.0,0.2436281],[87458.0,0.1143268],[87460.0,0.41751419],[87461.0,0.17113824],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947181678,[[87456.0,0.02],[87454.0,8e-05],[87449.0,0.0417],[87448.0,0.2042822],[87442.0,0.03]],[[87457.0,0.2436281],[87458.0,0.1143268],[87460.0,0.41751419],[87461.0,0.17113824],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947181887,[[87456.0,0.02],[87454.0,8e-05],[87449.0,0.0856],[87448.0,0.20445362],[87442.0,0.03]],[[87457.0,0.2436281],[87458.0,0.1143268],[87460.0,0.41751419],[87461.0,0.17113824],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947182683,[[87456.0,0.02],[87454.0,8e-05],[87449.0,0.0856],[87448.0,0.00017142],[87442.0,0.03]],[[87457.0,0.2436281],[87458.0,0.1143268],[87460.0,0.41751419],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947182684,[[87456.0,0.02],[87454.0,8e-05],[87449.0,0.0856],[87448.0,0.00017142],[87442.0,0.03]],[[87457.0,0.2436281],[87458.0,0.1143268],[87459.0,0.17113824],[87460.0,0.41751419],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947183084,[[87456.0,0.0196],[87454.0,8e-05],[87449.0,0.0856],[87448.0,0.00017142],[87442.0,0.03]],[[87457.0,0.24317347],[87458.0,0.1143268],[87459.0,0.17113824],[87460.0,0.41751419],[87463.0,0.0571605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947185103,[[87456.0,0.0196],[87454.0,8e-05],[87449.0,0.0856],[87448.0,0.00017142],[87442.0,0.03]],[[87457.0,0.1293],[87459.0,0.17113824],[87460.0,0.36035149],[87560.0,0.00622233],[87576.0,0.00492994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947185282,[[87454.0,8e-05],[87448.0,0.00017142],[87426.0,0.3608],[87379.0,0.01716],[87365.0,0.08958342]],[[87457.0,0.1293],[87459.0,0.17113824],[87460.0,0.36035149],[87514.0,0.08418942],[87560.0,0.00622233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947185482,[[87448.0,0.00017142],[87443.0,0.0416],[87439.0,0.0871],[87438.0,0.2042822],[87426.0,0.3608]],[[87455.0,0.3608],[87457.0,0.1293],[87459.0,0.17113824],[87460.0,0.36035149],[87482.0,0.27219438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947185788,[[87448.0,0.00017142],[87444.0,0.0419],[87443.0,0.0416],[87439.0,0.0442],[87438.0,0.2042822]],[[87450.0,0.3608],[87454.0,0.0828],[87455.0,0.36156],[87457.0,0.0428],[87459.0,0.17113824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947185985,[[87448.0,0.00017142],[87445.0,0.0416],[87444.0,0.0419],[87439.0,0.0442],[87438.0,0.2042822]],[[87449.0,0.1239],[87450.0,0.36152],[87455.0,0.3608],[87459.0,0.17113824],[87559.0,0.01253086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947186177,[[87448.0,0.00017142],[87445.0,0.0416],[87444.0,0.0419],[87439.0,0.0442],[87438.0,0.2042822]],[[87449.0,0.12462],[87450.0,0.3608],[87455.0,0.3608],[87459.0,0.17113824],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947186382,[[87448.0,0.00017142],[87446.0,0.0419],[87445.0,0.0416],[87439.0,0.0442],[87438.0,0.2042822]],[[87449.0,0.12462],[87450.0,0.3608],[87455.0,0.3608],[87459.0,0.17113824],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947186683,[[87448.0,0.00017142],[87445.0,0.0416],[87439.0,0.0442],[87438.0,0.2042822],[87402.0,0.03505317]],[[87449.0,0.13623905],[87450.0,0.3608],[87455.0,0.3608],[87459.0,0.17113824],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947186884,[[87448.0,0.00017142],[87445.0,0.0416],[87439.0,0.0442],[87438.0,0.2042822]],[[87449.0,0.13623905],[87450.0,0.3608],[87455.0,0.3608],[87459.0,0.17113824],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947186885,[[87448.0,0.00017142],[87446.0,0.0419],[87445.0,0.0416],[87439.0,0.0442],[87438.0,0.2042822]],[[87449.0,0.13623905],[87450.0,0.3608],[87455.0,0.3608],[87459.0,0.17113824],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947187096,[[87448.0,0.00017142],[87446.0,0.0419],[87445.0,0.0416],[87439.0,0.0442],[87431.0,0.2042822]],[[87449.0,0.13623905],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947187791,[[87447.0,0.04137142],[87446.0,0.0419],[87439.0,0.0442],[87431.0,0.2042822],[87404.0,0.03505317]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947187993,[[87447.0,0.08557142],[87446.0,0.0419],[87431.0,0.2042822],[87405.0,0.03505317],[87365.0,0.04306432]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947188177,[[87448.0,0.0419],[87447.0,0.08557142],[87431.0,0.2042822],[87406.0,0.03505317],[87394.0,0.04131743]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947188377,[[87448.0,0.0419],[87447.0,0.08557142],[87431.0,0.2042822],[87403.0,0.03505317],[87394.0,0.04131743]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947188583,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87404.0,0.03505317],[87394.0,0.04131743]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947188792,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87405.0,0.03505317],[87395.0,0.04131743]],[[87449.0,0.13579062],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947188982,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87406.0,0.03505317],[87395.0,0.04131743]],[[87449.0,0.14433138],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947189182,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87403.0,0.03505317],[87392.0,0.04131743]],[[87449.0,0.14433138],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947189389,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87404.0,0.03505317],[87392.0,0.04131743]],[[87449.0,0.14433138],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947189589,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87405.0,0.03505317],[87392.0,0.04131743]],[[87449.0,0.14433138],[87450.0,0.3608],[87455.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947189790,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87403.0,0.03505317],[87392.0,0.04131743]],[[87449.0,0.14433138],[87462.0,0.20526442],[87476.0,0.2392427],[87926.0,0.11415446],[89222.0,0.01575761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947189994,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87426.0,0.3608],[87415.0,0.3608]],[[87449.0,0.50513138],[87450.0,0.3608],[87462.0,0.20526442],[87475.0,0.02050791],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947190179,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87426.0,0.3608],[87415.0,0.3608]],[[87449.0,0.50513138],[87450.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427],[89222.0,0.01575761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947190384,[[87448.0,0.0419],[87447.0,0.0442],[87431.0,0.2042822],[87426.0,0.3608],[87415.0,0.3608]],[[87449.0,0.50513138],[87450.0,0.3608],[87462.0,0.20526442],[87476.0,0.2392427],[87906.0,0.14269308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947190585,[[87448.0,0.0419],[87447.0,0.0442],[87429.0,0.01166947],[87426.0,0.3608],[87425.0,0.2042822]],[[87449.0,0.50513138],[87450.0,0.3608],[87455.0,0.17101856],[87460.0,0.20526442],[87476.0,0.2392427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947190785,[[87448.0,0.0419],[87447.0,0.0442],[87429.0,0.01166947],[87425.0,0.2042822],[87404.0,0.49612105]],[[87449.0,0.14433138],[87455.0,0.17101856],[87460.0,0.20526442],[87476.0,0.2392427],[87914.0,0.10642423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947190985,[[87448.0,0.0853],[87447.0,0.0442],[87429.0,0.01166947],[87426.0,0.3608],[87425.0,0.2042822]],[[87449.0,0.50513138],[87450.0,0.3608],[87455.0,0.17101856],[87460.0,0.20526442],[87475.0,0.020506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947191284,[[87448.0,0.0859],[87447.0,0.0442],[87429.0,0.01166947],[87426.0,0.3608],[87425.0,0.2042822]],[[87449.0,0.50513138],[87450.0,0.3608],[87455.0,0.17101856],[87460.0,0.20526442],[88930.0,0.28447597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947191483,[[87448.0,0.0853],[87447.0,0.0442],[87429.0,0.01166947],[87426.0,0.3608],[87425.0,0.2042822]],[[87449.0,0.50513138],[87450.0,0.3608],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947191688,[[87426.0,0.3608],[87425.0,0.2042822],[87383.0,0.03505317],[87306.0,0.04306432],[80587.0,0.01820412]],[[87449.0,0.50513138],[87450.0,0.3608],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947191888,[[87435.0,0.0432],[87434.0,0.02008],[87430.0,0.0864],[87426.0,0.3608],[87425.0,0.21550783]],[[87449.0,0.50513138],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942],[88032.0,0.14269308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192088,[[87436.0,0.0419],[87435.0,0.0632],[87434.0,8e-05],[87430.0,0.0864],[87426.0,0.3608]],[[87449.0,0.50513138],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942],[88032.0,0.14269308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192089,[[87436.0,0.0419],[87435.0,0.0632],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87449.0,0.50513138],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942],[87924.0,0.11415446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192283,[[87436.0,0.0619],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.3608],[87449.0,0.50513138],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192483,[[87436.0,0.0619],[87435.0,0.0432],[87430.0,0.0445],[87426.0,0.3608],[87393.0,0.03505317]],[[87437.0,0.3608],[87449.0,0.50513138],[87455.0,0.17101856],[87460.0,0.20526442],[87514.0,0.08418942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192687,[[87436.0,0.0625],[87435.0,0.0432],[87430.0,0.0445],[87426.0,0.3608],[87394.0,0.03505317]],[[87437.0,0.36152],[87445.0,0.00017152],[87449.0,0.50441138],[87455.0,0.17101856],[87460.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947192899,[[87436.0,0.0619],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.3608],[87445.0,0.00017152],[87449.0,0.50441138],[87455.0,0.17101856],[87460.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947193199,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36035165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.42261138],[87455.0,0.17101856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947193891,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36035165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.42261138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947193892,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36135165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59262994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947194596,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36135165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59362994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947195008,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36135165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59262994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947195498,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36235165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59262994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947196400,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36135165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59262994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947196905,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36035165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.59262994],[87454.0,0.20526442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947197091,[[87436.0,0.0615],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36035165],[87444.0,0.0837],[87445.0,0.00017152],[87449.0,0.42161138],[87453.0,0.17101856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947197998,[[87436.0,0.0621],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36107165],[87445.0,0.00017152],[87449.0,0.38095981],[87453.0,0.17101856],[87899.0,0.03287231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947198200,[[87436.0,0.0621],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36107165],[87445.0,0.00017152],[87449.0,0.38095981],[87452.0,0.0895],[87453.0,0.17101856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947198401,[[87436.0,0.0617],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87448.0,0.0445],[87449.0,0.38095981],[87452.0,0.045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947199698,[[87436.0,0.0617],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87448.0,0.0895],[87449.0,0.38095981],[87814.0,0.03287231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742947199910,[[87436.0,0.0617],[87435.0,0.0432],[87434.0,8e-05],[87430.0,0.0445],[87426.0,0.3608]],[[87437.0,0.36061694],[87445.0,0.00017152],[87448.0,0.0895],[87449.0,0.38095981],[87813.0,0.03287231]]]