{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742774402235,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86122.0,8e-05],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774403029,[[86119.0,0.36308],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86122.0,8e-05],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774403427,[[86119.0,0.4792076],[86118.0,0.1161285],[86115.0,0.0580661],[86112.0,0.058068],[86108.0,0.3608]],[[86120.0,0.0004],[86122.0,8e-05],[86126.0,0.1161187],[86128.0,0.05823203],[86130.0,0.0580564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774403723,[[86119.0,0.6190076],[86118.0,0.1161285],[86115.0,0.0580661],[86114.0,0.3608],[86112.0,0.058068]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.1845197],[86127.0,0.1289584],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774404130,[[86119.0,0.6190076],[86118.0,0.1161285],[86115.0,0.0580661],[86114.0,0.3608],[86112.0,0.058068]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774404538,[[86119.0,0.6190076],[86118.0,0.1161285],[86115.0,0.0580661],[86114.0,0.3608],[86112.0,0.058068]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.11629003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774404732,[[86119.0,0.4802076],[86118.0,0.1161285],[86115.0,0.0580661],[86114.0,0.3608],[86112.0,0.058068]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774404937,[[86119.0,0.4802076],[86115.0,0.0580661],[86114.0,0.3608],[86112.0,0.058068]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774404938,[[86119.0,0.36408],[86114.0,0.3608],[86016.0,0.0405769],[68871.0,0.067],[68167.0,0.06079545]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405237,[[86119.0,0.36408],[86114.0,0.3608],[86059.0,0.005],[86047.0,0.00046486],[86038.0,0.01744]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405425,[[86119.0,0.00328],[86100.0,0.3608],[86096.0,0.3608],[86094.0,0.0687],[86047.0,0.00046486]],[[86120.0,0.0004],[86122.0,8e-05],[86125.0,0.0684],[86127.0,0.0709],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405426,[[86119.0,0.00328],[86100.0,0.3608],[86096.0,0.3608],[86094.0,0.0687],[86047.0,0.00046486]],[[86120.0,0.0004],[86122.0,8e-05],[86124.0,0.0696],[86125.0,0.4292],[86127.0,0.0709]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405631,[[86086.0,0.4939],[86081.0,0.00880952],[86080.0,0.7691],[86072.0,0.0687],[86047.0,0.00046486]],[[86120.0,0.36140001],[86125.0,0.40574733],[86127.0,0.0709],[86141.0,0.01443472],[86171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405829,[[86086.0,0.4939],[86081.0,0.00880952],[86047.0,0.00046486]],[[86120.0,0.36140001],[86171.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774405830,[[86097.0,0.00109423],[86093.0,0.3608],[86086.0,0.3608],[86081.0,0.00880952],[86079.0,0.00820094]],[[86108.0,0.3608],[86119.0,0.0666],[86120.0,0.47751773],[86135.0,0.4081],[86138.0,0.01443472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406029,[[86097.0,0.00109423],[86093.0,0.3608],[86079.0,0.00820094],[86077.0,0.3608],[86034.0,0.6826]],[[86107.0,0.0666],[86108.0,0.36176001],[86120.0,0.47691772],[86127.0,0.4081],[86131.0,0.01443472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406334,[[86090.0,0.25583681],[86079.0,0.00046469],[86048.0,0.3608],[86039.0,0.3608],[85998.0,0.4083]],[[86101.0,0.7216],[86107.0,0.08191473],[86108.0,0.15],[86116.0,0.005],[86119.0,0.43310235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406526,[[86085.0,0.37424981],[86079.0,0.00046469],[86064.0,0.00796853],[86048.0,0.3608],[86039.0,0.3608]],[[86091.0,0.3598],[86093.0,0.01443472],[86100.0,0.07],[86101.0,0.36140001],[86107.0,0.08191473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406527,[[86085.0,0.37424981],[86079.0,0.00046469],[86064.0,0.00796853],[86048.0,0.3608],[86039.0,0.3608]],[[86091.0,0.3598],[86093.0,0.01443472],[86100.0,0.07],[86101.0,0.36140001],[86106.0,0.14114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406727,[[86085.0,0.33424206],[86079.0,0.00046469],[86048.0,0.3608],[86040.0,0.1331],[86039.0,0.3608]],[[86091.0,0.3598],[86100.0,0.07],[86101.0,0.36140001],[86106.0,0.14114367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406728,[[86085.0,0.33424206],[86079.0,0.00046469],[86048.0,0.3608],[86040.0,0.1331],[86039.0,0.3608]],[[86086.0,0.3608],[86091.0,0.36052],[86100.0,0.07],[86101.0,0.16443472],[86106.0,0.0182364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406927,[[86055.0,0.47473842],[86028.0,0.3608],[85960.0,0.6826],[85937.0,0.4083],[85906.0,0.0405769]],[[86086.0,0.3608],[86091.0,0.36052],[86106.0,0.0182364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774406928,[[86055.0,0.47473842],[86028.0,0.3608],[85960.0,0.6826],[85937.0,0.4083],[85906.0,0.0405769]],[[86086.0,0.43156],[86090.0,0.4081],[86091.0,0.5098],[86094.0,0.005],[86098.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774407129,[[86055.0,0.38878744],[86024.0,0.0657],[86021.0,0.3608],[86013.0,0.3608],[86009.0,0.0085787]],[[86065.0,0.3608],[86069.0,0.01446532],[86075.0,0.3608],[86079.0,0.05],[86085.0,0.07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774407336,[[86055.0,0.38868744],[86032.0,0.1371],[86021.0,0.3608],[86010.0,0.3608],[86009.0,0.0085787]],[[86058.0,0.3608],[86065.0,0.3618],[86073.0,0.01446532],[86078.0,0.02496779],[86086.0,0.00878949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774407533,[[86055.0,0.38868744],[86051.0,0.00017423],[86032.0,0.1371],[86021.0,0.3608],[86010.0,0.3608]],[[86058.0,0.36172],[86065.0,0.3608],[86069.0,0.00017423],[86077.0,0.01446532],[86085.0,0.02496779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774407733,[[86055.0,0.38868744],[86051.0,0.00017423],[86048.0,0.0697],[86032.0,0.0674],[86021.0,0.3608]],[[86058.0,0.36172],[86064.0,0.11618382],[86065.0,0.3608],[86069.0,0.00017423],[86077.0,0.01443606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774407935,[[86055.0,0.32460837],[86051.0,0.00017423],[86003.0,0.3608],[85996.0,0.3608],[85991.0,0.00806932]],[[86058.0,0.51172],[86063.0,0.01443606],[86065.0,0.3608],[86069.0,0.00017423],[86084.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774408136,[[86055.0,0.27551837],[86051.0,0.00017423],[86011.0,0.1371],[86003.0,0.3608],[85996.0,0.3608]],[[86058.0,0.51172],[86064.0,0.02422121],[86065.0,0.3608],[86069.0,0.00017423],[86084.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774408338,[[86055.0,0.20767062],[86051.0,0.00017423],[86011.0,0.1371],[86003.0,0.3608],[85996.0,0.3608]],[[86057.0,0.11618382],[86058.0,0.52612252],[86064.0,0.0172564],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774408630,[[86055.0,0.20767062],[86051.0,0.00017423],[86011.0,0.1371]],[[86057.0,0.11618382],[86058.0,0.52612252],[86064.0,0.0172564],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774408631,[[86055.0,0.20767062],[86051.0,0.00017423],[86025.0,0.3608],[86018.0,0.3608],[86011.0,0.1371]],[[86057.0,0.11718382],[86058.0,0.3608],[86064.0,0.0172564],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774408846,[[86055.0,0.0066],[86051.0,0.00017423],[86050.0,0.698869],[86032.0,0.068],[86025.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.3608],[86065.0,0.3608],[86069.0,0.00017423],[86074.0,0.01440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774409142,[[86055.0,0.75279716],[86050.0,0.6638203],[86032.0,0.0697],[86028.0,0.88896028],[86020.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.3608],[86065.0,0.3608],[86066.0,0.01440252],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774409338,[[86055.0,0.71214941],[86050.0,0.6638203],[86032.0,0.0697],[86028.0,0.88896028],[86020.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.3608],[86065.0,0.3608],[86069.0,0.00017423],[86071.0,0.01440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774409540,[[86055.0,0.71214941],[86050.0,0.6638203],[86032.0,0.0697],[86028.0,0.88896028],[86020.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.36088],[86065.0,0.36088],[86069.0,0.00017423],[86071.0,0.01440252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774409740,[[86055.0,0.64826166],[86050.0,0.6638203],[86032.0,0.0697],[86028.0,0.88896028],[86020.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.36088],[86065.0,0.36088],[86069.0,0.00017423],[86070.0,0.0143758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774410042,[[86055.0,0.64826166],[86050.0,0.6638203],[86032.0,0.0697],[86030.0,0.3608],[86028.0,0.88896028]],[[86057.0,0.11718382],[86058.0,0.36088],[86065.0,0.36088],[86069.0,0.00017423],[86074.0,0.01437562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774410238,[[86055.0,0.64826166],[86050.0,0.6638203],[86047.0,0.00063909],[86033.0,0.068],[86032.0,0.0697]],[[86057.0,0.11718382],[86058.0,0.36088],[86065.0,0.36088],[86069.0,0.00017423],[86078.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774410445,[[86055.0,0.64826166],[86050.0,0.6638203],[86047.0,0.00063909],[86033.0,0.068],[86032.0,0.0697]],[[86057.0,0.11718382],[86058.0,0.36088],[86065.0,0.36088],[86069.0,0.00017423],[86081.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774410633,[[86055.0,0.64826166],[86050.0,0.6638203],[86048.0,0.0692],[86047.0,0.00063909],[86037.0,0.3608]],[[86057.0,0.11718382],[86058.0,0.3608],[86065.0,0.3608],[86069.0,0.00017423],[86086.0,0.02316381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774410833,[[86056.0,0.0692],[86055.0,0.64826166],[86051.0,0.068],[86050.0,0.6638203],[86047.0,0.00063909]],[[86057.0,0.11718382],[86058.0,0.3608],[86059.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774411143,[[86056.0,0.06988],[86055.0,0.64766166],[86051.0,0.068],[86050.0,0.6638203],[86047.0,0.00063909]],[[86057.0,0.11718382],[86058.0,0.3628],[86059.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774411440,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86034.0,0.3608]],[[86057.0,0.47798382],[86058.0,0.002],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774411642,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86034.0,0.3608]],[[86057.0,0.47998382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86096.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774411841,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86035.0,0.137]],[[86057.0,0.47998382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86093.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774412033,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86035.0,0.137]],[[86057.0,0.47998382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86087.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774412342,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86035.0,0.137]],[[86057.0,0.88808382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86088.0,0.01477432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774412541,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86035.0,0.137]],[[86057.0,0.88808382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86088.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774412932,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86048.0,0.0692],[86047.0,0.00063909]],[[86057.0,0.88808382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86088.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774413341,[[86056.0,0.00068],[86055.0,0.64766166],[86050.0,0.6638203],[86048.0,0.137],[86047.0,0.00063909]],[[86057.0,0.88808382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86088.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774413544,[[86056.0,0.06878],[86055.0,0.64766166],[86050.0,0.6638203],[86048.0,0.0678],[86047.0,0.00063909]],[[86057.0,0.88808382],[86066.0,0.3608],[86069.0,0.00017423],[86088.0,0.0004],[86099.0,0.01437432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774413836,[[86056.0,0.06878],[86055.0,0.64766166],[86050.0,0.6638203],[86048.0,0.0678],[86047.0,0.00063909]],[[86057.0,0.88808382],[86059.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86086.0,0.00886949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774414034,[[86056.0,0.13658],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86020.0,0.4083]],[[86057.0,0.48098382],[86059.0,8e-05],[86066.0,0.3608],[86068.0,0.4081],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774414639,[[86056.0,0.47082206],[86055.0,0.64766166],[86050.0,0.6638203],[86047.0,0.00063909],[86044.0,0.3608]],[[86057.0,0.48098382],[86066.0,0.3608],[86068.0,0.4081],[86069.0,0.00017423],[86086.0,0.00878949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774414841,[[86056.0,0.47082206],[86055.0,0.64766166],[86051.0,0.3608],[86050.0,0.6638203],[86047.0,0.00063909]],[[86057.0,0.11918382],[86060.0,8e-05],[86066.0,0.3608],[86068.0,0.4081],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415040,[[86056.0,0.47082206],[86055.0,0.64766166],[86051.0,0.3608],[86050.0,0.6638203],[86047.0,0.00063909]],[[86060.0,8e-05],[86068.0,0.4081],[86069.0,0.00017423],[86092.0,0.3608],[86250.0,0.05827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415344,[[86059.0,0.69504206],[86056.0,0.13658],[86047.0,0.00063909],[86043.0,0.3608],[86032.0,0.4083]],[[86060.0,8e-05],[86069.0,0.00017423],[86092.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415345,[[86059.0,0.69504206],[86056.0,0.13658],[86047.0,0.00063909],[86043.0,0.3608],[86032.0,0.4083]],[[86060.0,8e-05],[86069.0,0.10348993],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415540,[[86059.0,0.69564206],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86032.0,0.4083]],[[86060.0,8e-05],[86069.0,0.10348993],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415735,[[86059.0,0.69564206],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86032.0,0.4083]],[[86069.0,0.10348993],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415736,[[86059.0,0.69564206],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86032.0,0.4083]],[[86069.0,0.10348993],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081],[86168.0,0.23107065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774415943,[[86068.0,0.33424206],[86059.0,0.3614],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608]],[[86069.0,0.10468994],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081],[86105.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774416141,[[86068.0,0.33488206],[86059.0,0.3608],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608]],[[86069.0,0.10468994],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081],[86105.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774416534,[[86068.0,0.33488206],[86059.0,0.3608],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608]],[[86069.0,0.10468994],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417040,[[86068.0,0.00064],[86059.0,0.3608],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608]],[[86069.0,0.22087646],[86071.0,8e-05],[86075.0,0.13775426],[86080.0,0.3608],[86082.0,0.17219283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417241,[[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86034.0,0.3608],[86020.0,0.4083]],[[86069.0,0.58167646],[86071.0,8e-05],[86074.0,0.4081],[86075.0,0.13775426],[86082.0,0.17219283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417541,[[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86034.0,0.3608]],[[86069.0,0.58167646],[86071.0,8e-05],[86074.0,0.4081],[86075.0,0.13775426],[86082.0,0.17219283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417542,[[86057.0,0.33424206],[86056.0,0.1359],[86047.0,0.00063909],[86043.0,0.3608],[86034.0,0.3608]],[[86069.0,0.58167646],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417742,[[86057.0,0.33484206],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909],[86043.0,0.3608]],[[86069.0,0.58167646],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774417942,[[86058.0,0.33424206],[86057.0,0.0006],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909]],[[86069.0,0.58167646],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418134,[[86058.0,0.33484206],[86057.0,0.52968148],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909]],[[86069.0,0.58167646],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418332,[[86059.0,0.33424206],[86058.0,0.0006],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909]],[[86069.0,0.58167646],[86071.0,8e-05],[86075.0,0.13775426],[86082.0,0.17219283],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418535,[[86059.0,0.33484206],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909],[85991.0,0.00781814]],[[86069.0,0.58167646],[86085.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418536,[[86059.0,0.33484206],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909],[85991.0,0.00781814]],[[86069.0,0.48236076],[86081.0,0.4081],[86085.0,0.3608],[86098.0,0.1033157],[86104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418742,[[86059.0,0.0006],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909],[85991.0,0.00781814]],[[86061.0,0.3608],[86069.0,0.48236076],[86071.0,8e-05],[86081.0,0.4081],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774418945,[[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909],[85991.0,0.00781814],[85909.0,0.04010018]],[[86061.0,0.36192001],[86069.0,0.48116075],[86071.0,8e-05],[86081.0,0.4081],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419142,[[86057.0,0.33424206],[86056.0,0.13654],[86052.0,0.3608],[86047.0,0.00063909],[85991.0,0.00781814]],[[86061.0,0.36192001],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419339,[[86058.0,0.001],[86057.0,0.33492206],[86056.0,0.1359],[86052.0,0.3608],[86047.0,0.00063909]],[[86060.0,0.11619327],[86061.0,0.36192001],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419539,[[86059.0,0.001],[86058.0,0.46834206],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.11619327],[86061.0,0.36192001],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419540,[[86059.0,0.001],[86058.0,0.46834206],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.11731328],[86061.0,0.3608],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419739,[[86059.0,0.1341],[86058.0,0.001],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.11731328],[86061.0,0.3608],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774419944,[[86059.0,0.1335],[86058.0,0.001],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.11731328],[86061.0,0.3608],[86069.0,0.36097423],[86071.0,8e-05],[86081.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774420249,[[86059.0,0.46774206],[86058.0,0.001],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.00112001],[86066.0,0.3608],[86069.0,0.00017423],[86071.0,8e-05],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774420447,[[86059.0,0.46890206],[86058.0,0.001],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.00112001],[86066.0,0.3608],[86069.0,0.00017423],[86071.0,8e-05],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774420647,[[86059.0,0.46890206],[86058.0,0.001],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163]],[[86060.0,0.00112001],[86066.0,0.3608],[86069.0,0.00017423],[86080.0,0.3608],[86142.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774420848,[[86059.0,0.46990206],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163],[85922.0,0.04010018]],[[86060.0,0.00112001],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774421245,[[86059.0,0.46990206],[86052.0,0.3608],[86047.0,0.00063909],[85995.0,0.1163],[85909.0,0.04010018]],[[86060.0,0.00112001],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774421548,[[86059.0,0.13466],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256],[85990.0,0.1163]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774421744,[[86059.0,0.1335],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256],[85990.0,0.1163]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774421945,[[86059.0,0.1335],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774421946,[[86059.0,0.1325],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256],[86024.0,0.3608]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774422144,[[86059.0,0.1335],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256],[86024.0,0.3608]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774422345,[[86059.0,0.001],[86057.0,0.002],[86047.0,0.00063909],[86033.0,0.4256],[86024.0,0.3608]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774422547,[[86059.0,0.001],[86057.0,0.002],[86048.0,0.1302],[86047.0,0.00063909],[86033.0,0.4256]],[[86060.0,0.11731868],[86062.0,8e-05],[86066.0,0.3608],[86069.0,0.00017423],[86070.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774422748,[[86059.0,0.001],[86057.0,0.002],[86048.0,0.1302],[86047.0,0.00063909],[86033.0,0.4256]],[[86060.0,0.11731868],[86062.0,8e-05],[86065.0,0.4081],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774423149,[[86059.0,0.001],[86058.0,0.0644],[86057.0,0.002],[86048.0,0.0658],[86047.0,0.00063909]],[[86060.0,0.11731868],[86062.0,8e-05],[86065.0,0.4081],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774423738,[[86058.0,0.0644],[86057.0,0.002],[86048.0,0.0658],[86047.0,0.00063909],[85878.0,0.09682728]],[[86060.0,0.11731868],[86062.0,8e-05],[86065.0,0.4081],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774423939,[[86059.0,0.001],[86058.0,0.0644],[86057.0,0.002],[86048.0,0.0658],[86047.0,0.00063909]],[[86060.0,0.11731868],[86062.0,8e-05],[86065.0,0.4081],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424138,[[86059.0,0.001],[86057.0,0.002],[86048.0,0.0658],[86047.0,0.00063909],[86006.0,0.4083]],[[86060.0,0.52541868],[86062.0,8e-05],[86065.0,0.3608],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424343,[[86057.0,0.002],[86049.0,0.0644],[86048.0,0.0658],[86047.0,0.00063909],[86006.0,0.4083]],[[86060.0,0.52541868],[86062.0,8e-05],[86065.0,0.3608],[86066.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424550,[[86057.0,0.002],[86049.0,0.0644],[86048.0,0.0658],[86047.0,0.00063909],[86006.0,0.4083]],[[86058.0,0.3608],[86060.0,0.52741868],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424753,[[86057.0,0.002],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083]],[[86058.0,0.3608],[86060.0,0.52741868],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424754,[[86057.0,0.002],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85901.0,0.04010018]],[[86058.0,0.36192001],[86060.0,0.52629867],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774424944,[[86057.0,0.002],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85985.0,0.005]],[[86058.0,0.36192001],[86060.0,0.4101],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774425144,[[86057.0,0.002],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85985.0,0.005]],[[86058.0,0.47811868],[86060.0,0.4081],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774425348,[[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85985.0,0.005],[85861.0,0.0405769]],[[86058.0,0.47811868],[86060.0,0.4101],[86062.0,8e-05],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774425554,[[86050.0,0.33424206],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85985.0,0.005]],[[86058.0,0.47711868],[86060.0,0.4101],[86065.0,0.3608],[86069.0,0.00017423],[86567.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774425752,[[86050.0,0.33540206],[86049.0,0.0644],[86047.0,0.00063909],[86006.0,0.4083],[85985.0,0.005]],[[86058.0,0.47711868],[86060.0,0.4101],[86065.0,0.3608],[86069.0,0.00017423],[86567.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774425954,[[86051.0,0.33424206],[86050.0,0.00116],[86049.0,0.0644],[86047.0,0.00063909],[86041.0,0.3608]],[[86058.0,0.11731868],[86060.0,0.4101],[86065.0,0.3608],[86069.0,0.00017423],[86077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774426149,[[86051.0,0.33484206],[86049.0,0.0644],[86047.0,0.00063909],[86041.0,0.3608],[85904.0,0.04010018]],[[86054.0,0.3608],[86058.0,0.11731868],[86060.0,0.4101],[86065.0,0.3608],[86069.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774426354,[[86052.0,0.40094206],[86051.0,0.0006],[86047.0,0.00063909],[86041.0,0.3608],[85904.0,0.04010018]],[[86054.0,0.36200001],[86058.0,0.11619867],[86059.0,8e-05],[86060.0,0.4101],[86065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774426559,[[86052.0,0.40154206],[86047.0,0.00063909],[86041.0,0.3608],[85972.0,0.00186693],[85904.0,0.04010018]],[[86054.0,0.36200001],[86059.0,8e-05],[86060.0,0.4101],[86065.0,0.3608],[86517.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774426746,[[86053.0,0.33424206],[86052.0,0.0673],[86047.0,0.00063909],[86041.0,0.3608],[85972.0,0.00186693]],[[86054.0,0.36200001],[86060.0,0.4101],[86065.0,0.3608],[86083.0,0.13775426],[86165.0,0.11006845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774426955,[[86053.0,0.33484206],[86052.0,0.0667],[86047.0,0.00063909],[86041.0,0.3608],[85972.0,0.00186693]],[[86054.0,0.36200001],[86056.0,8e-05],[86058.0,0.001],[86060.0,0.4081],[86065.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774427142,[[86053.0,0.33484206],[86052.0,0.0667],[86051.0,0.001],[86047.0,0.00063909],[86041.0,0.3608]],[[86054.0,0.36200001],[86056.0,8e-05],[86058.0,0.001],[86065.0,0.3608],[86082.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774427355,[[86053.0,0.33484206],[86052.0,0.0667],[86051.0,0.3618],[86047.0,0.00063909],[86041.0,0.3608]],[[86054.0,0.00076],[86056.0,8e-05],[86058.0,0.001],[86065.0,0.3608],[86075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774427547,[[86053.0,0.33484206],[86052.0,0.0667],[86051.0,0.3618],[86047.0,0.00063909],[86041.0,0.3608]],[[86065.0,0.3608],[86075.0,0.3608],[86539.0,0.11547781],[98213.0,0.0453853],[98600.0,0.04387246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774427746,[[86054.0,0.33424206],[86053.0,0.0006],[86052.0,0.0667],[86051.0,0.3618],[86047.0,0.00063909]],[[86065.0,0.36156],[86075.0,0.3608],[86139.0,0.46842835],[86539.0,0.11547781],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774427948,[[86054.0,0.33484206],[86052.0,0.0667],[86051.0,0.3618],[86047.0,0.00063909],[85882.0,0.0405769]],[[86056.0,8e-05],[86064.0,0.11620677],[86065.0,0.36156],[86075.0,0.3608],[86088.0,0.17267283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774428150,[[86055.0,0.33424206],[86054.0,0.0006],[86052.0,0.0667],[86051.0,0.3618],[86047.0,0.00063909]],[[86056.0,8e-05],[86064.0,0.11620677],[86075.0,0.3608],[86083.0,0.49855426],[86088.0,0.17267283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774428357,[[86055.0,0.33484206],[86051.0,0.3618],[86047.0,0.00063909],[85972.0,0.00012249],[85964.0,0.40795451]],[[86056.0,8e-05],[86064.0,0.11620677],[86075.0,0.3608],[86080.0,0.1033157],[86083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774428656,[[86055.0,0.33484206],[86051.0,0.3618],[86047.0,0.00063909],[85972.0,0.00012249],[85964.0,0.40795451]],[[86056.0,8e-05],[86064.0,0.11620677],[86068.0,0.0817],[86075.0,0.3608],[86080.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774428858,[[86055.0,0.33484206],[86051.0,0.3618],[86047.0,0.00063909],[85972.0,0.00012249],[85964.0,0.40795451]],[[86056.0,8e-05],[86063.0,0.0817],[86064.0,0.11620677],[86075.0,0.3608],[86080.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429046,[[86055.0,0.33484206],[86051.0,0.3608],[86047.0,0.00063909],[85996.0,0.005],[85972.0,0.00012249]],[[86056.0,8e-05],[86064.0,0.11620677],[86075.0,0.3608],[86080.0,0.1033157],[86124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429246,[[86055.0,0.34484206],[86051.0,0.7216],[86047.0,0.00063909],[86042.0,0.01],[85996.0,0.005]],[[86056.0,8e-05],[86074.0,0.0817],[86075.0,0.3608],[86080.0,0.1033157],[86124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429456,[[86055.0,0.0006],[86051.0,0.3608],[86047.0,0.00063909],[86036.0,0.3608],[85973.0,0.00174443]],[[86056.0,0.11628407],[86074.0,0.0817],[86075.0,0.3608],[86079.0,0.0783],[86080.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429655,[[86055.0,0.0006],[86051.0,0.3608],[86047.0,0.00063909],[86036.0,0.3608],[85982.0,0.005]],[[86056.0,0.11704407],[86068.0,0.16],[86075.0,0.3608],[86080.0,0.1033157],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429848,[[86055.0,0.0006],[86047.0,0.00063909],[86044.0,0.3608],[86036.0,0.3608],[85971.0,0.005]],[[86056.0,0.11704407],[86068.0,0.16],[86075.0,0.3608],[86080.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774429849,[[86055.0,0.0006],[86047.0,0.00063909],[86044.0,0.3608],[86036.0,0.3608],[85971.0,0.005]],[[86056.0,0.11704407],[86064.0,0.3608],[86068.0,0.16],[86075.0,0.3608],[86080.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774430051,[[86047.0,0.00063909],[86044.0,0.3608],[86036.0,0.3608],[86013.0,0.0465],[85972.0,0.00186693]],[[86056.0,0.47784407],[86064.0,0.3608],[86068.0,0.16],[86080.0,0.1033157],[86138.0,0.07342848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774430361,[[86047.0,0.00123909],[86044.0,0.3608],[86036.0,0.3608],[86013.0,0.0465],[85972.0,0.00186693]],[[86055.0,0.16],[86056.0,0.47984407],[86064.0,0.3608],[86080.0,0.1033157],[86138.0,0.07342848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774430653,[[86047.0,0.00123909],[86045.0,0.0788],[86044.0,0.3608],[86036.0,0.3608],[86013.0,0.0465]],[[86055.0,0.16076],[86056.0,0.47908407],[86064.0,0.3608],[86080.0,0.1033157],[86138.0,0.07342848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774430859,[[86047.0,0.00123909],[86045.0,0.0788],[86044.0,0.3608],[86036.0,0.3608],[86013.0,0.0465]],[[86055.0,0.00076],[86056.0,0.36188],[86073.0,0.3608],[86080.0,0.1033157],[86138.0,0.07342848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431044,[[86051.0,0.3608],[86048.0,0.33424206],[86047.0,0.00123909],[86045.0,0.0788],[86044.0,0.3608]],[[86055.0,0.00076],[86056.0,0.00208],[86073.0,0.3608],[86079.0,0.0783],[86080.0,0.4641157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431250,[[86052.0,0.0788],[86051.0,0.3608],[86048.0,0.33424206],[86047.0,0.00123909],[86044.0,0.3608]],[[86056.0,0.00208],[86073.0,0.3608],[86079.0,0.0783],[86080.0,0.4641157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431251,[[86052.0,0.0788],[86051.0,0.3608],[86048.0,0.33424206],[86047.0,0.00123909],[86044.0,0.3608]],[[86056.0,0.00208],[86068.0,0.0817],[86071.0,0.1033157],[86073.0,0.3608],[86075.0,0.13775426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431451,[[86052.0,0.41304206],[86051.0,0.3608],[86047.0,0.00063909],[86044.0,0.3608],[85843.0,0.0405769]],[[86056.0,0.00208],[86068.0,0.0817],[86071.0,0.1033157],[86072.0,0.0783],[86073.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431651,[[86053.0,0.33424206],[86052.0,0.0788],[86051.0,0.3608],[86047.0,0.00063909],[86044.0,0.3608]],[[86055.0,0.11620745],[86056.0,0.001],[86068.0,0.0817],[86071.0,0.1033157],[86072.0,0.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774431851,[[86054.0,0.0833],[86053.0,0.33424206],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86055.0,0.11620745],[86056.0,0.001],[86057.0,8e-05],[86068.0,0.0817],[86071.0,0.1033157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432054,[[86054.0,0.41754206],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608],[85846.0,0.0405769]],[[86055.0,0.11620745],[86057.0,8e-05],[86068.0,0.0817],[86071.0,0.1033157],[86797.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432254,[[86054.0,0.41754206],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86055.0,0.11620745],[86057.0,8e-05],[86068.0,0.0817],[86071.0,0.1033157],[86797.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432255,[[86054.0,0.41754206],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608],[85902.0,0.04010018]],[[86055.0,0.11620745],[86057.0,8e-05],[86068.0,0.0817],[86071.0,0.1033157],[86797.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432449,[[86054.0,0.41754206],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608],[85902.0,0.04010018]],[[86057.0,8e-05],[86068.0,0.0817],[86071.0,0.1033157],[86775.0,0.14434726],[86797.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432658,[[86056.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86057.0,8e-05],[86071.0,0.1033157],[86775.0,0.14434726],[86794.0,0.11547781],[98213.0,0.0453853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774432861,[[86056.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86057.0,8e-05],[86071.0,0.1033157],[86072.0,0.0795],[86124.0,0.005],[86148.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774433162,[[86056.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86057.0,8e-05],[86071.0,0.1033157],[86072.0,0.0795],[86079.0,0.0818],[86124.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774433659,[[86056.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86071.0,0.1033157],[86072.0,0.1613],[86080.0,0.3608],[86083.0,0.17219283],[86091.0,0.2066314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774433862,[[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00163909],[86044.0,0.3608]],[[86072.0,0.1613],[86080.0,0.3608],[86083.0,0.17219283],[86091.0,0.2066314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774433863,[[86057.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00063909],[86044.0,0.3608]],[[86069.0,0.10348993],[86072.0,0.1613],[86080.0,0.3608],[86083.0,0.17219283],[86091.0,0.2066314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434065,[[86055.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00063909],[86044.0,0.3608]],[[86058.0,8e-05],[86068.0,0.11620272],[86069.0,0.10348993],[86072.0,0.0795],[86080.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434364,[[86055.0,0.33424206],[86054.0,0.0833],[86051.0,0.3608],[86047.0,0.00063909],[86044.0,0.3608]],[[86058.0,8e-05],[86068.0,0.11620272],[86069.0,0.10348993],[86072.0,0.0795],[86079.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434548,[[86051.0,0.3608],[86047.0,0.00063909]],[[86058.0,8e-05],[86068.0,0.11620272],[86069.0,0.10348993],[86072.0,0.0795],[86079.0,0.0818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434549,[[86056.0,0.0833],[86053.0,0.3608],[86051.0,0.3608],[86047.0,0.00063909],[85970.0,2.51870528]],[[86057.0,0.001],[86058.0,8e-05],[86068.0,0.11620272],[86069.0,0.10348993],[86090.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434754,[[86057.0,0.33424206],[86056.0,0.0833],[86053.0,0.3608],[86051.0,0.3608],[86047.0,0.00063909]],[[86058.0,8e-05],[86069.0,0.10348993],[86081.0,0.4377],[86085.0,0.0818],[86087.0,0.00852172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774434954,[[86057.0,0.33424206],[86056.0,0.0833],[86053.0,0.3608],[86051.0,0.3608],[86047.0,0.00063909]],[[86058.0,8e-05],[86069.0,0.10348993],[86081.0,0.3608],[86087.0,0.00852172],[86090.0,0.76898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774435150,[[86057.0,0.0888],[86056.0,0.0833],[86053.0,0.3608],[86051.0,0.3608],[86047.0,0.00063909]],[[86090.0,0.40818],[86098.0,0.3608],[86099.0,0.0818],[86113.0,0.3608],[86152.0,0.0054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774435355,[[86076.0,0.3608],[86058.0,0.33424206],[86057.0,0.0988],[86056.0,0.0833],[86053.0,0.3608]],[[86090.0,0.0273098],[86091.0,0.5674314],[86098.0,0.3608],[86099.0,0.5668],[86120.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774435555,[[86077.0,0.0836],[86076.0,0.3608],[86067.0,0.3608],[86058.0,0.33424206],[86057.0,0.0788]],[[86080.0,0.11620137],[86087.0,0.0769],[86090.0,0.08328],[86091.0,0.5674314],[86097.0,0.0272298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774435753,[[86078.0,0.33424206],[86077.0,0.0836],[86076.0,0.3608],[86067.0,0.3608],[86057.0,0.0788]],[[86080.0,0.11620137],[86087.0,0.0769],[86090.0,0.1105098],[86091.0,0.5674314],[86526.0,0.10522837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436062,[[86078.0,0.33424206],[86077.0,0.0836],[86076.0,0.3608],[86067.0,0.3608],[86057.0,0.0788]],[[86082.0,0.11620137],[86087.0,0.0769],[86090.0,0.08328],[86091.0,0.5674314],[86150.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436263,[[86079.0,0.41784206],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608],[86057.0,0.0788]],[[86082.0,0.11620137],[86087.0,0.0769],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436563,[[86079.0,0.0842],[86077.0,0.33424206],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.00076],[86087.0,0.08573945],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436761,[[86080.0,0.33424206],[86079.0,0.0842],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.00076],[86087.0,0.08573945],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436762,[[86080.0,0.33424206],[86079.0,0.0842],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.116931],[86087.0,0.08573945],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774436966,[[86080.0,0.33484206],[86079.0,0.0836],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.116931],[86087.0,0.08573945],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774437263,[[86081.0,0.0836],[86080.0,0.0006],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.116931],[86087.0,0.08573945],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774437264,[[86081.0,0.0836],[86080.0,0.0006],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.116931],[86087.0,0.0769],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774437465,[[86081.0,0.0842],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608],[85913.0,0.0405769]],[[86082.0,0.121931],[86087.0,0.0769],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774437656,[[86081.0,0.0842],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608],[85914.0,0.0405769]],[[86082.0,0.198831],[86088.0,0.00057423],[86090.0,0.08328],[86091.0,0.5674314],[86782.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774437857,[[86081.0,0.0842],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608],[86034.0,0.20436308]],[[86082.0,0.37102383],[86087.0,0.2066314],[86088.0,0.00057423],[86089.0,0.05649882],[86090.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774438060,[[86081.0,0.0842],[86077.0,0.0819],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.36602383],[86087.0,0.2066314],[86088.0,0.00057423],[86089.0,0.05649882],[86090.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774438260,[[86081.0,0.0842],[86077.0,0.0819],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.37102383],[86087.0,0.2066314],[86088.0,0.00057423],[86089.0,0.05649882],[86090.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774438665,[[86081.0,0.0842],[86077.0,0.0819],[86076.0,0.3608],[86070.0,0.00017423],[86067.0,0.3608]],[[86082.0,0.36602383],[86087.0,0.2066314],[86088.0,0.00057423],[86089.0,0.05649882],[86090.0,0.08328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774438971,[[86081.0,0.0006],[86070.0,0.00017423],[86059.0,0.3608],[86051.0,0.3608],[86012.0,0.11966]],[[86082.0,0.37002383],[86084.0,0.3608],[86087.0,0.21518571],[86088.0,0.00057423],[86089.0,0.05649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439159,[[86070.0,0.00017423],[86059.0,0.3608],[86051.0,0.3608],[86012.0,0.11966]],[[86082.0,0.37002383],[86084.0,0.3608],[86087.0,0.21518571],[86088.0,0.00057423],[86089.0,0.05649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439160,[[86070.0,0.00017423],[86068.0,0.084],[86059.0,0.3608],[86051.0,0.3608],[86012.0,0.11966]],[[86082.0,0.37002383],[86084.0,0.3608],[86087.0,0.21518571],[86088.0,0.00057423],[86089.0,0.05649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439362,[[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608],[86059.0,0.3608]],[[86081.0,0.0846],[86082.0,0.37002383],[86084.0,0.3608],[86086.0,0.02733064],[86087.0,0.21518571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439555,[[86070.0,0.00081423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608],[86059.0,0.3608]],[[86081.0,0.0854],[86082.0,0.36926383],[86084.0,0.3608],[86086.0,8e-05],[86087.0,0.21518571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439759,[[86070.0,0.00081423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608],[86059.0,0.3608]],[[86080.0,0.083],[86081.0,0.0854],[86082.0,0.17619283],[86084.0,0.3608],[86086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774439959,[[86071.0,0.33424206],[86070.0,0.00081423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86080.0,0.11700897],[86082.0,0.17619283],[86084.0,0.3608],[86086.0,8e-05],[98987.0,0.04235962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774440155,[[86071.0,0.33488206],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86080.0,0.11700897],[86082.0,0.17619283],[86083.0,0.083],[86084.0,0.3608],[86085.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774440359,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86079.0,0.083],[86080.0,0.11700897],[86082.0,0.17619283],[86084.0,0.3608],[86085.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774440562,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86079.0,0.1684],[86080.0,0.11616897],[86082.0,0.06049882],[86084.0,0.3608],[86087.0,0.00855431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774440756,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86079.0,0.1684],[86082.0,0.06049882],[86084.0,0.3608],[86087.0,0.00855431],[86762.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774440966,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86078.0,0.11617707],[86079.0,0.1684],[86082.0,0.06049882],[86084.0,0.3608],[86087.0,0.00855431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774441270,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86078.0,0.11697707],[86079.0,0.1676],[86080.0,0.005],[86082.0,0.05649882],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774441568,[[86071.0,0.00064],[86070.0,0.00017423],[86069.0,0.0782],[86068.0,0.084],[86066.0,0.3608]],[[86077.0,0.1673],[86078.0,0.11697707],[86080.0,0.005],[86082.0,0.05649882],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774441871,[[86071.0,0.00064],[86070.0,0.00017423],[86066.0,0.3608],[86032.0,0.20436308],[86017.0,0.4083]],[[86076.0,0.3608],[86077.0,0.16806],[86078.0,0.11617707],[86079.0,0.004],[86082.0,0.05649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774442164,[[86071.0,0.00064],[86070.0,0.00017423],[86066.0,0.3608],[86058.0,0.1661],[86033.0,0.0799]],[[86076.0,0.36164],[86077.0,0.2514],[86079.0,0.004],[86082.0,0.05649882],[86083.0,0.02655646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774442367,[[86071.0,0.00064],[86070.0,0.00017423],[86066.0,0.3608],[86058.0,0.1661],[86033.0,0.0799]],[[86075.0,0.1603],[86076.0,0.47781842],[86077.0,0.0841],[86079.0,0.004],[86082.0,0.05649882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774442663,[[86071.0,0.00064],[86070.0,0.00017423],[86067.0,0.0826],[86066.0,0.3608],[86058.0,0.0835]],[[86075.0,0.16106],[86076.0,0.47697842],[86077.0,0.0841],[86079.0,0.004],[86081.0,0.02655646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774442868,[[86071.0,0.00064],[86070.0,0.00017423],[86067.0,0.1661],[86066.0,0.3608],[85986.0,0.09682728]],[[86075.0,0.16106],[86077.0,0.0841],[86079.0,0.004],[86081.0,0.02655646],[86097.0,0.60186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774443060,[[86071.0,0.00064],[86070.0,0.00017423],[86067.0,0.1661],[86066.0,0.3608],[85986.0,0.11426728]],[[86074.0,0.11617977],[86075.0,0.16106],[86079.0,0.004],[86096.0,0.02655646],[86097.0,0.60186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774443264,[[86071.0,0.00064],[86070.0,0.00017423],[86067.0,0.1661],[86066.0,0.3608],[85988.0,0.01744]],[[86074.0,0.11693977],[86075.0,0.0827],[86079.0,0.004],[86096.0,0.12944763],[86097.0,0.60186996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774443467,[[86072.0,0.33424206],[86071.0,0.00064],[86070.0,0.00017423],[86067.0,0.1661],[86066.0,0.3608]],[[86074.0,0.11693977],[86078.0,0.005],[86096.0,0.12944763],[86097.0,0.60186996],[86160.0,0.41977996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774443773,[[86073.0,0.1661],[86072.0,0.0006],[86070.0,0.00017423],[86066.0,0.3608],[86025.0,0.20436308]],[[86074.0,0.11617977],[86075.0,0.19944337],[86078.0,0.005],[86081.0,0.0776],[86083.0,0.18898609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774443965,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86025.0,0.20436308],[85989.0,0.13692746]],[[86074.0,0.11693977],[86075.0,0.19952337],[86078.0,0.005],[86081.0,0.0776],[86083.0,0.21554255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774444270,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.00076],[86075.0,0.20452337],[86081.0,0.0776],[86083.0,0.21554255],[86096.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774444565,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.11694112],[86075.0,0.20452337],[86081.0,0.0776],[86083.0,0.18898609],[86096.0,0.0841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774444871,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.12194112],[86075.0,0.19952337],[86080.0,0.083],[86081.0,0.0776],[86083.0,0.18898609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774445064,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.20494112],[86075.0,0.19952337],[86081.0,0.0776],[86083.0,0.18898609],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774445269,[[86073.0,0.1667],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.20494112],[86075.0,0.19952337],[86081.0,0.0776],[86083.0,0.18898609],[86769.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774445465,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.12194112],[86075.0,0.19952337],[86081.0,0.0776],[86083.0,0.18898609],[86258.0,0.14764024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774445671,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.12194112],[86075.0,0.19952337],[86081.0,0.0776],[86082.0,0.083],[86083.0,0.18898609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774446065,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.12194112],[86075.0,0.19944337],[86082.0,0.083],[86083.0,0.18898609],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774446375,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.02905],[86025.0,0.20436308]],[[86074.0,0.12194112],[86075.0,0.19952337],[86082.0,0.083],[86083.0,0.18898609],[86086.0,0.0838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774446675,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.04719],[86026.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.19944337],[86082.0,0.083],[86083.0,0.18898609],[86084.0,0.0268019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774446866,[[86073.0,0.50094206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.04719],[86026.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.19944337],[86082.0,0.083],[86083.0,0.18898609],[86787.0,0.00427341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774447068,[[86073.0,0.86174206],[86070.0,0.00017423],[86066.0,0.3608],[86034.0,0.04719],[86026.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.19952337],[86082.0,0.083],[86083.0,0.18898609],[86093.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774448675,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86038.0,0.20436308],[86034.0,0.04719]],[[86074.0,0.12194112],[86075.0,0.19952337],[86082.0,0.083],[86083.0,0.18898609],[86093.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774448676,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86038.0,0.20436308],[86034.0,0.04719]],[[86074.0,0.29573978],[86075.0,8e-05],[86082.0,0.083],[86083.0,0.2085584],[86093.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774448875,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86038.0,0.20436308],[86034.0,0.04719]],[[86074.0,0.29573978],[86075.0,8e-05],[86082.0,0.083],[86083.0,0.2085584],[86088.0,0.02750233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774450578,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86040.0,0.08135],[86038.0,0.20436308]],[[86074.0,0.29573978],[86075.0,8e-05],[86082.0,0.083],[86083.0,0.2085584],[86088.0,0.02750233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774451877,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86040.0,0.08135],[86038.0,0.20436308]],[[86074.0,0.29573978],[86075.0,8e-05],[86082.0,0.083],[86083.0,0.2085584],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774452073,[[86073.0,0.86174206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86040.0,0.08135]],[[86074.0,0.29573978],[86075.0,8e-05],[86082.0,0.083],[86083.0,0.2085584],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774452486,[[86073.0,0.1667],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86048.0,0.4083]],[[86074.0,0.29573978],[86075.0,8e-05],[86080.0,0.3608],[86082.0,0.083],[86083.0,0.2085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774452678,[[86073.0,0.1667],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86048.0,0.4083]],[[86074.0,0.45843978],[86075.0,8e-05],[86080.0,0.3608],[86082.0,0.02598516],[86083.0,0.2085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774452874,[[86073.0,0.1661],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86048.0,0.4083]],[[86074.0,0.45843978],[86075.0,8e-05],[86079.0,0.02598516],[86080.0,0.3608],[86083.0,0.2085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774453075,[[86073.0,0.1661],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86048.0,0.4083]],[[86074.0,0.28464112],[86075.0,0.17387866],[86079.0,0.02598516],[86080.0,0.5693584],[86100.0,0.31190984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774453780,[[86073.0,0.1661],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86035.0,0.4083]],[[86074.0,0.28464112],[86075.0,0.17387866],[86079.0,0.02598516],[86080.0,0.5693584],[86100.0,0.31190984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774454674,[[86073.0,0.1661],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86035.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.17387866],[86080.0,0.2085584],[86099.0,0.3608],[86100.0,0.31190984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774454881,[[86073.0,0.16678],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.17387866],[86080.0,0.2085584],[86086.0,0.082],[86088.0,0.02718122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774455081,[[86073.0,0.16678],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12194112],[86075.0,0.17387866],[86079.0,0.085],[86080.0,0.2085584],[86086.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774455281,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12694112],[86075.0,0.17387866],[86079.0,0.085],[86080.0,0.2085584],[86086.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774455482,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12694112],[86075.0,0.17379866],[86079.0,0.085],[86080.0,0.2085584],[86086.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774455875,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12694112],[86075.0,0.17387866],[86079.0,0.085],[86080.0,0.2085584],[86086.0,0.082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774456477,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.12694112],[86075.0,0.17387866],[86078.0,0.082],[86079.0,0.085],[86080.0,0.2085584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774456884,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.26064526],[86075.0,8e-05],[86078.0,0.082],[86083.0,0.24106996],[86089.0,0.63805319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774457579,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.25564526],[86075.0,8e-05],[86078.0,0.082],[86083.0,0.24106996],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774457784,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.26064526],[86075.0,8e-05],[86078.0,0.082],[86083.0,0.24106996],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774459681,[[86073.0,0.50102206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.26064526],[86075.0,8e-05],[86078.0,0.082],[86081.0,0.3608],[86083.0,0.24106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774460278,[[86073.0,0.00068],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.34744526],[86075.0,8e-05],[86081.0,0.3608],[86082.0,0.02622836],[86083.0,0.24106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774460476,[[86070.0,0.00017423],[86066.0,0.1623],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.34744526],[86075.0,8e-05],[86081.0,0.3608],[86082.0,0.02622836],[86083.0,0.24106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774460678,[[86070.0,0.00077423],[86066.0,0.1623],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.55608835],[86075.0,8e-05],[86081.0,0.3608],[86082.0,0.02622836],[86087.0,0.24962427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774460884,[[86070.0,0.00077423],[86066.0,0.1623],[86065.0,0.3608],[86056.0,0.3608],[86042.0,0.4083]],[[86074.0,0.55608835],[86075.0,8e-05],[86080.0,0.02622836],[86081.0,0.3608],[86087.0,0.24962427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774461482,[[86071.0,0.33424206],[86070.0,0.00077423],[86066.0,0.1623],[86065.0,0.3608],[86056.0,0.3608]],[[86074.0,0.55108835],[86075.0,8e-05],[86080.0,0.02622836],[86081.0,0.3608],[86087.0,0.24962427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774461681,[[86073.0,0.33424206],[86072.0,0.5231],[86071.0,0.0006],[86070.0,0.00017423],[86065.0,0.3608]],[[86074.0,0.38708835],[86075.0,8e-05],[86087.0,0.24962427],[86099.0,0.3608],[86530.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774461882,[[86073.0,0.33484206],[86072.0,0.5231],[86070.0,0.00017423],[86065.0,0.3608],[85980.0,0.09682728]],[[86074.0,0.39108835],[86075.0,8e-05],[86086.0,0.1691],[86087.0,0.24962427],[86088.0,0.0268941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774462083,[[86073.0,0.49714206],[86072.0,0.3608],[86070.0,0.00017423],[86065.0,0.3608],[86007.0,0.04010018]],[[86074.0,0.39108835],[86075.0,8e-05],[86086.0,0.19502224],[86087.0,0.24962427],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774462283,[[86073.0,0.49714206],[86072.0,0.3608],[86070.0,0.00017423],[86065.0,0.3608],[86007.0,0.04010018]],[[86074.0,0.38608835],[86075.0,8e-05],[86086.0,0.19502224],[86087.0,0.24962427],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774462584,[[86073.0,0.49714206],[86072.0,0.3608],[86070.0,0.00017423],[86065.0,0.3608],[86013.0,0.04010018]],[[86074.0,0.39108835],[86086.0,0.19502613],[86087.0,0.24962427],[86088.0,0.00057423],[86536.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774462785,[[86073.0,0.49714206],[86070.0,0.00017423],[86065.0,0.3608],[86054.0,0.3608],[86013.0,0.04010018]],[[86074.0,0.39108835],[86086.0,0.19502613],[86087.0,0.24962427],[86088.0,0.00057423],[86536.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774462786,[[86073.0,0.49714206],[86070.0,0.00017423],[86065.0,0.3608],[86054.0,0.3608],[86013.0,0.04010018]],[[86074.0,0.39108835],[86075.0,8e-05],[86086.0,0.1691],[86087.0,0.24962427],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774463091,[[86073.0,0.49714206],[86070.0,0.00017423],[86065.0,0.3608],[86054.0,0.3608],[86043.0,0.02905]],[[86074.0,0.39108835],[86075.0,8e-05],[86086.0,0.1691],[86087.0,0.24962427],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774463885,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86043.0,0.02905]],[[86074.0,0.39108835],[86075.0,8e-05],[86086.0,0.1691],[86087.0,0.24962427],[86088.0,0.00057423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774464077,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86045.0,0.04648]],[[86074.0,0.27490723],[86075.0,8e-05],[86087.0,0.24106996],[86088.0,0.08927423],[86092.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774464791,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.00863406],[86048.0,0.4083]],[[86074.0,0.2071186],[86075.0,8e-05],[86080.0,0.24106996],[86085.0,0.44079182],[86087.0,0.24106996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774464792,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86056.0,0.00863406],[86048.0,0.4083]],[[86074.0,0.2071186],[86075.0,8e-05],[86080.0,0.24106996],[86085.0,0.44079182],[86087.0,0.00877269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774464978,[[86073.0,1.14529935],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86016.0,0.6826]],[[86074.0,0.2071186],[86075.0,8e-05],[86080.0,0.24106996],[86085.0,0.44079182],[86086.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774465180,[[86073.0,1.14529935],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86016.0,0.6826]],[[86074.0,0.2821186],[86075.0,8e-05],[86079.0,0.0842],[86080.0,0.24106996],[86085.0,0.44079182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774465483,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86044.0,0.02905]],[[86074.0,0.40829837],[86075.0,8e-05],[86079.0,0.0842],[86080.0,0.24106996],[86081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774465883,[[86073.0,0.85794206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86044.0,0.02905]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774466288,[[86073.0,0.69564206],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083],[86044.0,0.02905]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774466488,[[86073.0,0.69564206],[86071.0,0.1687],[86070.0,0.00017423],[86065.0,0.3608],[86048.0,0.4083]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774466879,[[86073.0,0.33484206],[86071.0,0.1687],[86070.0,0.00017423],[86065.0,0.3608],[86051.0,0.3608]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467082,[[86073.0,0.0006],[86071.0,0.1687],[86070.0,0.00017423],[86065.0,0.3608],[86051.0,0.3608]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467278,[[86070.0,0.00017423],[86065.0,0.3608],[86051.0,0.3608]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.24106996],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467279,[[86070.0,0.00017423],[86065.0,0.3608],[86051.0,0.3608],[86032.0,0.4083],[85977.0,0.13740418]],[[86074.0,0.49249837],[86075.0,8e-05],[86080.0,0.67387685],[86081.0,0.3608],[86099.0,0.0741618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467585,[[86070.0,0.00085423],[86058.0,0.1687],[86051.0,0.3608],[86045.0,0.40728],[86042.0,0.0841]],[[86073.0,0.0859],[86074.0,0.85329837],[86075.0,8e-05],[86079.0,0.02470689],[86080.0,0.64916996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467787,[[86070.0,0.00017423],[86058.0,0.5295],[86051.0,0.3608],[86045.0,0.04648],[86042.0,0.0841]],[[86073.0,0.00076],[86074.0,0.85253837],[86075.0,8e-05],[86080.0,0.64916996],[99588.0,0.02170913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774467991,[[86071.0,0.33424206],[86070.0,0.00017423],[86058.0,0.5295],[86051.0,0.3608],[86045.0,0.04648]],[[86073.0,0.00076],[86074.0,0.7363586],[86075.0,8e-05],[86080.0,0.64916996],[86093.0,0.0859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774468187,[[86072.0,0.1665],[86071.0,0.33484206],[86070.0,0.00017423],[86059.0,0.086],[86058.0,0.3608]],[[86073.0,0.08816],[86074.0,0.5681586],[86075.0,8e-05],[86080.0,0.81270859],[86085.0,0.27725319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774468385,[[86072.0,0.16714],[86070.0,0.00017423],[86059.0,0.086],[86058.0,0.3608],[86046.0,0.00868289]],[[86073.0,0.08816],[86074.0,0.2073586],[86075.0,8e-05],[86079.0,0.0834],[86080.0,0.81270859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774468586,[[86072.0,0.50138206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86058.0,0.3608]],[[86073.0,0.00076],[86074.0,0.2063586],[86079.0,0.0834],[86080.0,0.81270859],[86258.0,0.14966295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774468788,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86011.0,0.005]],[[86073.0,0.11694112],[86074.0,0.2064386],[86079.0,0.0874],[86080.0,0.81270859],[86093.0,0.08598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774468991,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86018.0,0.0403014]],[[86073.0,0.11694112],[86074.0,0.2014386],[86079.0,0.0874],[86080.0,0.81270859],[86084.0,0.0834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774469292,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86048.0,0.4083]],[[86073.0,0.004],[86074.0,0.2024386],[86080.0,0.40460859],[86093.0,8e-05],[86099.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774469492,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86048.0,0.4083]],[[86073.0,0.004],[86074.0,0.2023586],[86080.0,0.40460859],[86090.0,0.4482],[86099.0,0.4927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774469691,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86048.0,0.4083]],[[86073.0,0.004],[86074.0,0.2023586],[86080.0,0.40460859],[86084.0,0.0874],[86087.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774469894,[[86072.0,0.86218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.086],[86048.0,0.4083]],[[86073.0,0.004],[86074.0,0.2024386],[86080.0,0.40460859],[86084.0,0.0874],[86087.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774470495,[[86072.0,0.87218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.096],[86048.0,0.4083]],[[86073.0,0.004],[86074.0,0.2024386],[86080.0,0.40460859],[86084.0,0.0874],[86087.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774470682,[[86072.0,0.87218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.096],[86048.0,0.4083]],[[86073.0,0.009],[86074.0,0.1974386],[86080.0,0.40460859],[86084.0,0.0874],[86087.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774471089,[[86072.0,0.87218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.096],[86048.0,0.4083]],[[86073.0,0.01],[86074.0,0.1974386],[86080.0,0.40460859],[86084.0,0.0874],[86087.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774472295,[[86072.0,0.87218206],[86070.0,0.00017423],[86065.0,0.3608],[86059.0,0.096],[86048.0,0.4083]],[[86073.0,0.01],[86074.0,0.1974386],[86080.0,0.40460859],[86088.0,0.00915195],[86154.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774472590,[[86072.0,0.69794],[86070.0,0.00017423],[86065.0,0.3608],[86060.0,0.4083],[86059.0,0.106]],[[86085.0,0.26770103],[86088.0,0.00915195],[86100.0,0.31190984],[86110.0,0.4081],[86130.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774472793,[[86084.0,0.3608],[86072.0,1.10624],[86070.0,0.00017423],[86059.0,0.496],[86048.0,0.6826]],[[86091.0,0.06655578],[86100.0,0.31190984],[86106.0,8e-05],[86119.0,0.1702],[86128.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774472988,[[86089.0,0.3608],[86084.0,0.39168],[86072.0,0.4083],[86071.0,0.05],[86070.0,0.00017423]],[[86090.0,0.27845719],[86091.0,0.00088001],[86095.0,0.31190984],[86098.0,0.06655578],[86106.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774473296,[[86089.0,0.38164],[86084.0,0.3608],[86076.0,0.03],[86072.0,0.4083],[86070.0,0.00017423]],[[86090.0,0.27929719],[86095.0,0.31190984],[86098.0,0.06655578],[86099.0,0.083],[86100.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774473499,[[86089.0,0.36164],[86084.0,0.3608],[86072.0,0.4083],[86070.0,0.00017423],[86048.0,0.6826]],[[86090.0,0.48267831],[86094.0,0.083],[86095.0,0.31190984],[86098.0,0.06655578],[86105.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774473887,[[86089.0,0.36164],[86084.0,0.3608],[86070.0,0.00017423],[86049.0,0.4083],[86045.0,0.04648]],[[86090.0,0.48267831],[86094.0,0.083],[86095.0,0.31190984],[86098.0,0.06673001],[86105.0,0.4933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774474087,[[86089.0,0.36164],[86084.0,0.3608],[86070.0,0.00017423],[86049.0,0.4083],[86045.0,0.04648]],[[86090.0,0.48267831],[86091.0,0.00016],[86094.0,0.083],[86095.0,0.31190984],[86098.0,0.06673001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774474492,[[86089.0,0.36164],[86084.0,0.3608],[86072.0,0.006],[86070.0,0.00017423],[86063.0,0.00046477]],[[86090.0,0.56567831],[86091.0,0.00016],[86095.0,0.31190984],[86098.0,0.06673001],[86168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774474886,[[86089.0,0.4778081],[86087.0,0.0580851],[86084.0,0.4188873],[86078.0,0.0580913],[86072.0,0.006]],[[86090.0,0.56567831],[86091.0,0.00016],[86093.0,0.1161635],[86095.0,0.36999004],[86098.0,0.12480801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475087,[[86089.0,0.4808081],[86087.0,0.0580851],[86084.0,0.4188873],[86078.0,0.0580913],[86019.0,0.04136174]],[[86090.0,0.56567831],[86091.0,0.00016],[86095.0,0.48615094],[86098.0,0.12480801],[86320.0,0.07628432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475284,[[86089.0,0.4828081],[86087.0,0.0580851],[86086.0,0.0580859],[86084.0,0.3608],[86081.0,0.0580894]],[[86090.0,0.56567831],[86091.0,0.00016],[86095.0,0.31190984],[86098.0,0.12480801],[86104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475486,[[86089.0,0.4828081],[86087.0,0.0580851],[86086.0,0.0580859],[86084.0,0.3608],[86081.0,0.0580894]],[[86090.0,0.56567831],[86095.0,0.31190984],[86098.0,0.06673001],[86101.0,0.43929954],[86102.0,0.0580754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475687,[[86089.0,0.4798081],[86087.0,0.0580851],[86086.0,0.0580859],[86084.0,0.3608],[86081.0,0.0580894]],[[86090.0,0.56567831],[86095.0,0.31190984],[86096.0,0.1161594],[86098.0,0.12480801],[86101.0,0.38122314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475892,[[86089.0,0.4808081],[86087.0,0.0580851],[86086.0,0.0580859],[86084.0,0.3608],[86082.0,0.0819]],[[86090.0,0.56567831],[86098.0,0.12480801],[86101.0,0.38122314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774475893,[[86089.0,0.4808081],[86087.0,0.0580851],[86086.0,0.0580859],[86084.0,0.3608],[86082.0,0.0819]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86097.0,8e-05],[86098.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476190,[[86089.0,0.36464],[86086.0,0.0580859],[86084.0,0.3608],[86074.0,0.0580938],[86064.0,0.10546]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86097.0,8e-05],[86098.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476396,[[86089.0,0.36464],[86087.0,0.1161706],[86084.0,0.3608],[86080.0,0.0580897],[86074.0,0.0580938]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86097.0,8e-05],[86098.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476397,[[86089.0,0.36464],[86087.0,0.1161706],[86084.0,0.3608],[86080.0,0.0580897],[86074.0,0.0580938]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86094.0,0.0580809],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476592,[[86089.0,0.36464],[86087.0,0.1161706],[86084.0,0.4188867],[86081.0,0.0580892],[86076.0,0.0580922]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86093.0,0.116163],[86095.0,0.0580804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476787,[[86089.0,0.36464],[86087.0,0.1161704],[86084.0,0.3608],[86076.0,0.0580922],[85978.0,0.0405769]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86095.0,0.0580804],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774476993,[[86089.0,0.4808081],[86087.0,0.058085],[86084.0,0.4188869],[86077.0,0.1696],[86076.0,0.0580922]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86095.0,0.1161605],[86097.0,0.0581587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774477201,[[86089.0,0.1200081],[86087.0,0.058085],[86084.0,0.0580869],[86079.0,0.0580908],[86077.0,0.1696]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86097.0,0.1162377],[86102.0,0.0580756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774477493,[[86089.0,0.1180081],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881],[86077.0,0.1696]],[[86090.0,0.28722112],[86091.0,0.3608],[86092.0,0.20860624],[86099.0,0.3608],[86104.0,0.0584744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774477688,[[86089.0,0.1180081],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881],[86077.0,0.1696]],[[86090.0,0.28722112],[86091.0,0.3608],[86092.0,0.20860624],[86099.0,0.3608],[86100.0,0.1161538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774477890,[[86089.0,0.1170081],[86087.0,0.141585],[86086.0,0.0580859],[86083.0,0.0877],[86082.0,0.0580881]],[[86090.0,0.28722112],[86091.0,0.3608],[86092.0,0.20860624],[86099.0,0.3608],[86102.0,0.1161516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478190,[[86089.0,0.1170081],[86087.0,0.141585],[86086.0,0.0580859],[86083.0,0.0877],[86082.0,0.0580881]],[[86090.0,0.28722112],[86091.0,0.3608],[86092.0,0.20860624],[86099.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478191,[[86089.0,0.1170081],[86087.0,0.141585],[86086.0,0.0580859],[86083.0,0.0877],[86082.0,0.0580881]],[[86090.0,0.28822112],[86091.0,0.36088],[86092.0,0.20860624],[86099.0,0.36088],[86108.0,0.0580716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478398,[[86089.0,0.1170081],[86087.0,0.141585],[86086.0,0.0580859],[86083.0,0.0877],[86082.0,0.0580881]],[[86090.0,0.28822112],[86091.0,0.36088],[86092.0,0.20860624],[86099.0,0.36088],[86100.0,0.1161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478591,[[86089.0,0.1170081],[86087.0,0.141585],[86086.0,0.0580859],[86083.0,0.0877],[86082.0,0.0580881]],[[86090.0,0.28822112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.36088],[86100.0,0.1161535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478785,[[86089.0,0.1170081],[86088.0,0.0859],[86087.0,0.141585],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.28722112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.4770353],[86102.0,0.0580753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774478992,[[86089.0,0.1170081],[86088.0,0.0859],[86087.0,0.141585],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.36088],[86101.0,0.1161522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774479194,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.36088],[86101.0,0.1161522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774479394,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.36088],[86104.0,0.058474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774479593,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86092.0,0.20860624],[86099.0,0.3608],[86103.0,0.1161499],[86104.0,0.058474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774479896,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86092.0,0.20860624],[86099.0,0.3608],[86104.0,0.058474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774479897,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29022112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.3608],[86102.0,0.1162314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774480098,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86082.0,0.0580881]],[[86090.0,0.29122112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.3608],[86102.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774480295,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.29122112],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.3608],[86102.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774480503,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.29122112],[86092.0,0.20860624],[86099.0,0.3608],[86107.0,0.12470884],[86110.0,0.05807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774480800,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.29122112],[86091.0,8e-05],[86092.0,0.20860624],[86106.0,0.1162254],[86107.0,0.00856464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774481000,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.29122112],[86091.0,8e-05],[86092.0,0.20860624],[86105.0,0.2013466],[86106.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774481199,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.29122112],[86091.0,8e-05],[86092.0,0.20860624],[86105.0,0.0852],[86106.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774481399,[[86089.0,0.2005081],[86088.0,0.0859],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608]],[[86090.0,0.09204],[86091.0,8e-05],[86092.0,0.20860624],[86105.0,0.0852],[86106.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774481703,[[86089.0,0.1170081],[86087.0,0.058085],[86086.0,0.0580859],[86083.0,0.3608],[86069.0,0.08133]],[[86090.0,0.20819818],[86092.0,0.20860624],[86097.0,0.087],[86100.0,0.4188768],[86105.0,0.0852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774481901,[[86089.0,0.00084],[86083.0,0.3608],[86076.0,0.4188922],[86069.0,0.08133],[86064.0,0.1635606]],[[86090.0,0.29519818],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.0580773],[86100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482200,[[86069.0,0.08133],[86064.0,0.1635606]],[[86090.0,0.29519818],[86091.0,8e-05],[86092.0,0.20860624],[86099.0,0.0580773],[86100.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482201,[[86069.0,0.08133],[86064.0,0.01816],[86059.0,0.0581041],[86056.0,0.0581061],[86053.0,0.56516308]],[[86090.0,0.44519818],[86091.0,0.36088],[86092.0,0.20860624],[86097.0,0.0580793],[86099.0,0.02508544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482390,[[86070.0,0.00077423],[86069.0,0.08133],[86064.0,0.01816],[86056.0,0.0581059],[86053.0,0.56516308]],[[86071.0,0.1161924],[86073.0,0.0580954],[86074.0,0.0580943],[86077.0,0.3608],[86079.0,0.0580914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482590,[[86064.0,0.01816],[86058.0,0.20436308],[86053.0,0.3608],[86052.0,0.27529765],[86049.0,0.0831]],[[86065.0,0.1162005],[86069.0,0.058098],[86071.0,0.00068],[86076.0,0.3608],[86077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482794,[[86064.0,0.0006],[86058.0,0.20436308],[86057.0,0.1162112],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.1162005],[86069.0,0.058098],[86076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482795,[[86064.0,0.0006],[86058.0,0.20436308],[86057.0,0.1162112],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.4777605],[86067.0,0.0580994],[86069.0,0.058098],[86074.0,0.0580942],[86076.0,0.38588544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774482995,[[86064.0,0.0006],[86058.0,0.20436308],[86055.0,0.1162131],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.5939315],[86067.0,0.0580994],[86069.0,0.058098],[86074.0,0.0580942],[86075.0,0.02508544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483196,[[86064.0,0.0006],[86058.0,0.20436308],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.5939315],[86067.0,0.0580994],[86069.0,0.058098],[86075.0,0.02508544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483197,[[86064.0,0.0006],[86058.0,0.20436308],[86053.0,0.3608],[86052.0,0.27529765],[86051.0,0.1162191]],[[86065.0,0.5939315],[86067.0,0.0580994],[86069.0,0.058098],[86071.0,0.0580963],[86073.0,0.02508544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483396,[[86064.0,0.0006],[86058.0,0.20436308],[86054.0,0.1162144],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.5939315],[86067.0,0.0580994],[86069.0,0.058098],[86071.0,0.0580963],[86090.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483598,[[86064.0,0.0006],[86058.0,0.20436308],[86053.0,0.3608],[86052.0,0.27529765]],[[86065.0,0.5939315],[86090.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483599,[[86064.0,0.0006],[86058.0,0.20436308],[86057.0,0.0581053],[86056.0,0.0581058],[86053.0,0.3608]],[[86065.0,0.48651417],[86088.0,0.0580853],[86090.0,0.001],[86129.0,0.5805745],[86216.0,0.14764024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483795,[[86064.0,0.0006],[86058.0,0.20436308],[86056.0,0.00017423],[86054.0,0.0884],[86053.0,0.4189081]],[[86065.0,0.60271467],[86067.0,0.0580989],[86073.0,0.00017423],[86088.0,0.0580853],[86090.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774483996,[[86064.0,0.0006],[86058.0,0.20436308],[86056.0,0.11638613],[86054.0,0.0884],[86053.0,0.3608]],[[86065.0,0.60271467],[86067.0,0.0580989],[86073.0,0.00017423],[86088.0,0.0580853],[86090.0,0.004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774484405,[[86064.0,0.0006],[86058.0,0.20436308],[86056.0,0.00017423],[86054.0,0.1465076],[86053.0,0.3608]],[[86065.0,0.60271467],[86067.0,0.0580989],[86069.0,0.0580978],[86073.0,0.00017423],[86075.0,0.0580941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774484591,[[86064.0,0.0006],[86058.0,0.20436308],[86056.0,0.00017423],[86054.0,0.1465076],[86053.0,0.3608]],[[86065.0,0.60271467],[86066.0,8e-05],[86067.0,0.0580989],[86069.0,0.0580978],[86073.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774484790,[[86058.0,0.20436308],[86056.0,0.00017423]],[[86065.0,0.60271467],[86066.0,8e-05],[86067.0,0.0580989],[86069.0,0.0580978],[86073.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774484791,[[86058.0,0.20436308],[86056.0,0.00017423],[86047.0,0.00046486],[86037.0,0.76875451],[86032.0,0.3608]],[[86064.0,0.1162018],[86065.0,0.63751417],[86066.0,0.0581801],[86067.0,0.0580989],[86069.0,0.0580978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774484996,[[86056.0,0.00017423],[86047.0,0.00046486],[86037.0,0.76875451],[86032.0,0.4464],[86031.0,0.05858785]],[[86057.0,0.1162113],[86059.0,0.1162086],[86061.0,0.0581035],[86062.0,0.0581023],[86064.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774485191,[[86047.0,0.00046486],[86043.0,0.02905],[86037.0,0.76875451],[86032.0,0.504522],[86031.0,0.00046495]],[[86048.0,0.1162235],[86050.0,0.0581109],[86051.0,0.0581097],[86057.0,0.5118],[86064.0,0.02554443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774485404,[[86047.0,0.00106486],[86042.0,0.1162304],[86037.0,0.76875451],[86036.0,0.0581191],[86032.0,0.4464]],[[86048.0,0.36192001],[86049.0,0.1162226],[86052.0,0.0581091],[86054.0,0.0581082],[86057.0,0.47699192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774485601,[[86047.0,0.11728966],[86045.0,0.0581134],[86044.0,0.0581143],[86038.0,0.0884],[86037.0,0.3608]],[[86048.0,0.36192001],[86056.0,0.02554443],[86057.0,0.53509772],[86063.0,0.0581019],[86065.0,0.12538135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774485905,[[86047.0,0.08946486],[86045.0,0.1162271],[86038.0,0.2234179],[86037.0,0.3608],[86033.0,0.0581212]],[[86048.0,0.36192001],[86054.0,0.058108],[86057.0,0.3608],[86063.0,0.0581016],[86065.0,0.12538135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774486098,[[86047.0,0.08946486],[86043.0,0.116229],[86039.0,0.0581173],[86038.0,0.1653],[86037.0,0.3608]],[[86048.0,0.47813489],[86049.0,0.1162221],[86052.0,0.0581094],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774486296,[[86047.0,0.09046486],[86043.0,0.116229],[86039.0,0.0581173],[86038.0,0.1653],[86037.0,0.3608]],[[86048.0,0.47813489],[86051.0,0.1162197],[86054.0,0.058108],[86057.0,0.4189059],[86065.0,0.12238135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774486496,[[86047.0,0.09046486],[86046.0,0.1162258],[86043.0,0.116229],[86039.0,0.05829153],[86038.0,0.1653]],[[86048.0,0.47813489],[86051.0,0.1162197],[86054.0,0.058108],[86057.0,0.4189059],[86065.0,0.12238135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774486705,[[86047.0,0.09046486],[86046.0,0.1162258],[86043.0,0.116229],[86039.0,0.05829153],[86038.0,0.1653]],[[86048.0,0.47813489],[86049.0,0.1162223],[86052.0,0.0581095],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774486908,[[86047.0,0.08946486],[86046.0,0.1162258],[86043.0,0.116229],[86039.0,0.05829153],[86038.0,0.1653]],[[86048.0,0.59535839],[86049.0,8e-05],[86051.0,0.0581102],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487102,[[86047.0,0.00106486],[86046.0,0.1162258],[86043.0,0.116229],[86039.0,0.05829153],[85967.0,0.04136174]],[[86048.0,0.59535839],[86049.0,8e-05],[86051.0,0.0581102],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487408,[[86047.0,0.00106486],[86044.0,0.0834],[86041.0,0.1162324],[86039.0,0.00017423],[86034.0,0.081]],[[86048.0,0.59535839],[86049.0,8e-05],[86050.0,0.0581107],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487599,[[86047.0,0.00106486],[86045.0,0.116227],[86044.0,0.0834],[86041.0,0.1162324],[86039.0,0.00017423]],[[86048.0,0.59535839],[86049.0,8e-05],[86050.0,0.0581107],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487792,[[86047.0,0.00106486],[86046.0,0.1162253],[86044.0,0.0834],[86043.0,0.0581146],[86041.0,0.1162324]],[[86048.0,0.47913489],[86049.0,0.1163028],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487793,[[86047.0,0.00106486],[86046.0,0.1162253],[86044.0,0.0834],[86043.0,0.0581146],[86041.0,0.1162324]],[[86048.0,0.47913489],[86049.0,0.1163028],[86051.0,0.0581097],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774487997,[[86047.0,0.08446486],[86043.0,0.0581146],[86041.0,0.1162324],[86040.0,0.081],[85900.0,0.19682728]],[[86048.0,0.47913489],[86049.0,0.1163028],[86051.0,0.0581097],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488194,[[86047.0,0.08446486],[86041.0,0.1162324],[86040.0,0.081],[86038.0,0.0581184],[86008.0,0.34328195]],[[86048.0,0.59635839],[86049.0,8e-05],[86050.0,0.0581106],[86054.0,0.058108],[86057.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488400,[[86047.0,0.08446486],[86043.0,0.232459],[86040.0,0.081],[86038.0,0.0581184],[86008.0,0.34328195]],[[86048.0,0.76395839],[86049.0,8e-05],[86050.0,0.0581106],[86051.0,0.0581097],[86057.0,0.4189058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488600,[[86047.0,0.08446486],[86041.0,0.0581162],[86040.0,0.081],[85987.0,0.34328195],[85982.0,0.40795451]],[[86048.0,0.76395839],[86049.0,8e-05],[86050.0,0.0581106],[86051.0,0.0581097],[86057.0,0.4189058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488601,[[86047.0,0.08446486],[86041.0,0.0581162],[86040.0,0.081],[85987.0,0.34328195],[85982.0,0.40795451]],[[86048.0,0.64773489],[86049.0,8e-05],[86050.0,0.1162213],[86051.0,0.0581097],[86057.0,0.6618447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488798,[[86047.0,0.20008966],[86045.0,0.1162267],[86041.0,0.0581162],[86040.0,0.081],[86036.0,0.0581198]],[[86048.0,0.64773489],[86049.0,8e-05],[86051.0,0.0581097],[86057.0,0.6618447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488799,[[86047.0,0.20008966],[86045.0,0.1162267],[86041.0,0.0581162],[86040.0,0.081],[86036.0,0.0581198]],[[86048.0,0.64773489],[86049.0,0.1163022],[86051.0,0.0581099],[86054.0,0.0581081],[86057.0,0.6037389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774488994,[[86047.0,0.08446486],[86045.0,0.1162267],[86042.0,0.0581153],[86041.0,0.0581162],[86040.0,0.081]],[[86048.0,0.40415839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.058109],[86057.0,0.6037389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774489200,[[86047.0,0.20068966],[86045.0,0.0581132],[86042.0,0.0581152],[86040.0,0.081],[86032.0,0.40729]],[[86048.0,0.65765024],[86049.0,0.1163021],[86052.0,0.058109],[86055.0,0.058107],[86057.0,0.6618446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774489396,[[86047.0,0.20068966],[86045.0,0.0581132],[86042.0,0.0581152],[86040.0,0.081],[86032.0,0.40729]],[[86048.0,0.65765024],[86049.0,8e-05],[86052.0,0.058109],[86056.0,0.0581068],[86057.0,0.6037389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774489708,[[86047.0,0.20068966],[86045.0,0.0581132],[86044.0,0.4189143],[86042.0,0.0581152],[86040.0,0.081]],[[86048.0,0.12133489],[86057.0,0.6037389],[86070.0,0.3608],[86096.0,0.5807993],[86130.0,0.5805674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774490008,[[86047.0,0.20068966],[86046.0,0.081],[86045.0,0.0581132],[86044.0,0.4189143],[86042.0,0.0581152]],[[86048.0,0.12021488],[86049.0,8e-05],[86055.0,0.083],[86057.0,0.6037389],[86062.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774490208,[[86047.0,0.08446486],[86046.0,0.1972259],[86044.0,0.4189143],[86028.0,0.03817],[86027.0,0.0581254]],[[86048.0,0.12021488],[86049.0,8e-05],[86055.0,0.083],[86056.0,0.00861544],[86057.0,0.6037389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774490509,[[86047.0,0.08446486],[86037.0,0.058119],[86035.0,0.3608],[86029.0,0.0871739],[86028.0,0.03817]],[[86048.0,0.76773838],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774490806,[[86047.0,0.00046486],[86035.0,0.3608],[86029.0,0.02905],[86028.0,0.03817],[85963.0,0.1482156]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774491001,[[86047.0,0.00046486],[86036.0,0.0874],[86034.0,0.116241],[86032.0,0.13349],[86030.0,0.0581234]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774491199,[[86047.0,0.00046486],[86036.0,0.0874],[86032.0,0.13349],[86031.0,0.05858765],[86020.0,0.0581306]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774491394,[[86047.0,0.00046486],[86036.0,0.0874],[86033.0,0.2037424],[86032.0,0.13349],[86031.0,0.00046495]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774491597,[[86047.0,0.00046486],[86036.0,0.2036388],[86033.0,0.0875],[86032.0,0.13349],[86031.0,0.05858755]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774491796,[[86047.0,0.00046486],[86037.0,0.1162381],[86036.0,0.2036388],[86033.0,0.0875],[86032.0,0.13349]],[[86048.0,0.76585839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492013,[[86047.0,0.00046486],[86036.0,0.2036388],[86033.0,0.1456218],[86032.0,0.13349],[85956.0,0.58773372]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492202,[[86047.0,0.00046486],[86037.0,0.1162373],[86036.0,0.2036388],[86033.0,0.0875],[86032.0,0.13349]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86052.0,0.0581095],[86056.0,0.06672184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492411,[[86047.0,0.00046486],[86036.0,0.0874],[86033.0,0.0875],[86032.0,0.13349],[86031.0,0.00046495]],[[86048.0,0.76885839],[86049.0,8e-05],[86050.0,0.0581109],[86051.0,0.4081],[86052.0,0.0581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492708,[[86047.0,0.00046486],[86040.0,0.1162334],[86037.0,0.0581188],[86036.0,0.1455193],[86033.0,0.0875]],[[86048.0,0.77085839],[86049.0,8e-05],[86050.0,0.0581109],[86051.0,0.4081],[86052.0,0.0581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492904,[[86040.0,0.1162334],[86037.0,0.0581188],[86036.0,0.1455193],[86033.0,0.0875]],[[86048.0,0.77085839],[86049.0,8e-05],[86050.0,0.0581109],[86051.0,0.4081],[86052.0,0.0581095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774492905,[[86037.0,0.087],[86036.0,0.0581193],[86033.0,0.1456212],[86032.0,0.1046122],[86000.0,0.1]],[[86040.0,0.1162343],[86044.0,0.058115],[86048.0,0.65463489],[86049.0,8e-05],[86051.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774493206,[[86039.0,0.00077423],[86037.0,0.087],[86036.0,0.1162387],[86034.0,0.0581211],[86033.0,0.0875]],[[86040.0,0.11735431],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86048.0,0.5373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774493505,[[86039.0,0.00077423],[86037.0,0.087],[86036.0,0.1162387],[86034.0,0.0581211],[86033.0,0.0875]],[[86040.0,0.23356919],[86041.0,0.3608],[86042.0,0.0581163],[86043.0,0.1665],[86044.0,0.058115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774493708,[[86039.0,0.00077423],[86037.0,0.087],[86036.0,0.1162387],[86034.0,0.0581211],[86033.0,0.0875]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494005,[[86039.0,0.00077423],[86033.0,0.0875],[86003.0,0.0581416],[85967.0,1.12640521],[85911.0,0.04136174]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494193,[[86039.0,0.00017423],[86026.0,0.1162525],[86025.0,0.0857],[86020.0,0.0581305],[86006.0,0.3608]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494398,[[86039.0,0.00017423],[86025.0,0.0857],[86020.0,0.0581305],[86006.0,0.3608]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494399,[[86039.0,0.00017423],[86027.0,0.1162508],[86025.0,0.0857],[86022.0,0.0581292],[86018.0,0.0581319]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494601,[[86039.0,0.00017423],[86028.0,0.1162503],[86027.0,0.1162508],[86025.0,0.0857],[86023.0,0.3608]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774494801,[[86039.0,0.00017423],[86026.0,0.1162523],[86025.0,0.2019541],[86023.0,0.3608],[86013.0,0.0581349]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774495094,[[86039.0,0.00017423],[86025.0,0.2019541],[86021.0,0.3608],[86019.0,0.0581311],[86013.0,0.0581349]],[[86040.0,0.40006919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774495308,[[86039.0,0.00017423],[86026.0,0.1162528],[86025.0,0.2019539],[86021.0,0.3608],[86019.0,0.0581311]],[[86040.0,0.40206919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774495504,[[86039.0,0.00017423],[86025.0,0.2019539]],[[86040.0,0.40206919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774495505,[[86039.0,0.00017423],[86025.0,0.0857],[86002.0,0.3608],[85951.0,0.1163],[85878.0,0.0405769]],[[86040.0,0.40206919],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774495810,[[86039.0,0.00017423],[86027.0,0.04649],[86025.0,0.0857],[86018.0,0.0581314],[86002.0,0.3608]],[[86040.0,0.54455491],[86041.0,0.3608],[86042.0,0.0581163],[86044.0,0.058115],[86046.0,0.23140277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774496201,[[86027.0,0.04649],[86003.0,0.0581417],[86002.0,0.3608],[85992.0,0.4083],[85989.0,0.00857193]],[[86040.0,0.54455491],[86041.0,0.3608],[86046.0,0.23140277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774496202,[[86027.0,0.04649],[86003.0,0.0581417],[86002.0,0.3608],[85992.0,0.4083],[85989.0,0.00857193]],[[86039.0,0.0581178],[86040.0,0.98742061],[86041.0,0.3608],[86045.0,0.5811387],[86046.0,0.17328967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774496507,[[86027.0,0.04011605],[86012.0,0.0896],[86009.0,0.1162756],[86005.0,0.0581405],[86004.0,0.0852]],[[86028.0,0.4770505],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217],[86039.0,0.10291781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774496803,[[86027.0,0.04011605],[86012.0,0.0896],[86011.0,0.1162726],[86010.0,0.0852],[86005.0,0.0581405]],[[86028.0,0.47817051],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217],[86038.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774497102,[[86027.0,0.04011605],[86013.0,0.1162697],[86012.0,0.0896],[86011.0,0.1162726],[86010.0,0.0852]],[[86028.0,0.47817051],[86029.0,0.1715],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774497304,[[86027.0,0.04011605],[86014.0,0.1162691],[86013.0,0.1162697],[86012.0,0.0896],[86010.0,0.0852]],[[86028.0,0.47817051],[86029.0,0.1715],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774497498,[[86027.0,0.04011605],[86013.0,0.1162697],[86012.0,0.0896],[86010.0,0.1433369],[85892.0,0.04136174]],[[86028.0,0.76590497],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217],[86039.0,0.1027178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774497699,[[86027.0,0.04011605],[86013.0,0.1162697],[86012.0,0.0896],[86010.0,0.0852],[85983.0,0.00046521]],[[86028.0,0.76590497],[86030.0,0.0581244],[86031.0,0.0581232],[86034.0,0.0581217],[86039.0,0.1027178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774497898,[[86027.0,0.04011605],[86012.0,0.0896],[86010.0,0.0852],[86003.0,0.0832],[85997.0,0.1115258]],[[86028.0,0.76590497],[86030.0,0.0581244],[86031.0,0.0581232],[86039.0,0.1027178],[86048.0,0.05828614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774498103,[[86027.0,0.04011605],[86020.0,0.1162603],[86016.0,0.0581332],[86012.0,0.0896],[86010.0,0.0852]],[[86028.0,0.76590497],[86030.0,0.0581244],[86031.0,0.0581232],[86036.0,0.0581199],[86039.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774498302,[[86027.0,0.04011605],[86016.0,0.201466],[86015.0,0.05859903],[86013.0,0.0581351],[86012.0,0.0896]],[[86028.0,0.76890497],[86030.0,0.0581244],[86031.0,0.0581232],[86036.0,0.0581199],[86039.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774498496,[[86027.0,0.04011605],[86017.0,0.0896],[86016.0,0.201466],[86015.0,0.00046503],[86014.0,0.0581346]],[[86028.0,0.76890497],[86030.0,0.0581244],[86031.0,0.0581232],[86036.0,0.0581199],[86039.0,0.0436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774498699,[[86017.0,0.0896],[86016.0,0.0852],[86015.0,0.00046503],[86011.0,0.0581363],[85936.0,0.1163]],[[86022.0,0.0581294],[86028.0,0.65265447],[86031.0,0.0581232],[86039.0,0.0436],[86040.0,0.54658572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774498903,[[86017.0,0.2064653],[86016.0,0.1433333],[86015.0,0.00046503],[86011.0,0.0581363],[86006.0,0.0581401]],[[86018.0,0.3608],[86021.0,0.2911604],[86022.0,0.00112001],[86023.0,0.0581287],[86024.0,0.0581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499102,[[86017.0,0.2064653],[86015.0,0.00046503],[86013.0,0.0581348],[86012.0,0.0581356],[86006.0,0.0581401]],[[86018.0,0.36192001],[86021.0,0.1749],[86022.0,0.0581293],[86024.0,0.0581281],[86028.0,0.36397434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499304,[[86017.0,0.2064653],[86015.0,0.00046503],[86014.0,0.0581345],[86012.0,0.0581356],[86006.0,0.0581401]],[[86018.0,0.36192001],[86021.0,0.1749],[86024.0,0.0581281],[86028.0,0.36397434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499305,[[86017.0,0.2064653],[86015.0,0.00046503],[86014.0,0.0581345],[86012.0,0.0581356],[86006.0,0.0581401]],[[86018.0,0.4781619],[86019.0,0.1162632],[86021.0,0.2330301],[86024.0,0.0581281],[86028.0,0.36697434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499503,[[86017.0,0.2064653],[86015.0,0.00046503],[86012.0,0.0581356],[86006.0,0.0581401],[85891.0,0.04136174]],[[86018.0,0.4781619],[86019.0,0.1162632],[86021.0,0.2330301],[86024.0,0.0581281],[86028.0,0.36697434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499705,[[86017.0,0.2064653],[86015.0,0.00046503],[86012.0,0.0581356],[86006.0,0.0581401],[85891.0,0.04136174]],[[86018.0,0.6446619],[86019.0,0.1162632],[86021.0,0.0581301],[86024.0,0.0581281],[86028.0,0.36697434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774499910,[[86017.0,0.2064653],[86015.0,0.00046503],[86012.0,0.0581356],[86006.0,0.0581401],[85970.0,0.5816425]],[[86018.0,0.6446619],[86019.0,0.1162632],[86021.0,0.0581301],[86024.0,0.0581281],[86028.0,0.42352195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774500498,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85975.0,0.01209]],[[86018.0,0.6446619],[86021.0,0.1743908],[86024.0,0.0581281],[86028.0,0.42052195],[86277.0,46.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774500702,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85975.0,0.01209]],[[86018.0,0.6446619],[86021.0,0.0581301],[86024.0,0.0581281],[86028.0,0.42052195],[86276.0,0.0351102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774500910,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85975.0,0.01209]],[[86018.0,0.6446619],[86020.0,0.1162616],[86022.0,0.0581295],[86024.0,0.0581281],[86028.0,0.42052195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774501210,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85975.0,0.01209]],[[86018.0,0.6446619],[86020.0,0.1162616],[86022.0,0.0581295],[86024.0,0.0581281],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774501411,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85983.0,0.00904149]],[[86018.0,0.65322265],[86019.0,0.1162628],[86022.0,0.0581295],[86024.0,0.0581281],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774501712,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85983.0,0.01795099]],[[86018.0,0.65322265],[86019.0,0.1162628],[86022.0,0.0581295],[86024.0,0.0581281],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774501907,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85983.0,0.01795099]],[[86018.0,0.65422265],[86019.0,0.1162628],[86022.0,0.0581295],[86024.0,0.0581281],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774502112,[[86017.0,0.2064653],[86015.0,0.05859893],[86012.0,0.0581356],[86006.0,0.0581401],[85983.0,0.00937471]],[[86018.0,0.77148665],[86021.0,0.0581302],[86024.0,0.0581281],[86028.0,0.41752195],[86276.0,0.10531995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774502315,[[86017.0,0.0902],[86015.0,0.17486633],[86012.0,0.0581356],[86006.0,0.0581401],[85983.0,0.00937471]],[[86018.0,0.77148665],[86021.0,0.0581302],[86024.0,0.0581281],[86028.0,0.41752195],[86276.0,0.10531995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774502513,[[86017.0,0.0902],[86015.0,0.05859893],[86006.0,0.0581401],[85983.0,0.00937471],[85903.0,0.04136174]],[[86018.0,0.77148665],[86020.0,0.0581312],[86023.0,0.058129],[86028.0,0.41752195],[86029.0,0.26607251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774502704,[[86017.0,0.0896],[86016.0,0.1162655],[86015.0,0.00046503],[86013.0,0.0581353],[86010.0,0.0581369]],[[86018.0,0.77148665],[86020.0,0.0581312],[86023.0,0.058129],[86028.0,0.41752195],[86029.0,0.26607251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774503012,[[86017.0,0.09024],[86016.0,0.1162655],[86015.0,0.00046503],[86013.0,0.0581353],[86010.0,0.0581369]],[[86018.0,0.77148665],[86020.0,0.0581312],[86023.0,0.058129],[86028.0,0.41752195],[86029.0,0.26607251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774503215,[[86017.0,0.2065053],[86016.0,0.1162655],[86015.0,0.00046503],[86012.0,0.0581359],[85870.0,0.09682728]],[[86018.0,0.65522265],[86020.0,0.0581312],[86022.0,0.0581297],[86026.0,0.058127],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774503411,[[86017.0,0.2065053],[86016.0,0.1162655],[86015.0,0.00046503],[86012.0,0.0581359],[85870.0,0.09682728]],[[86018.0,0.65522265],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774503412,[[86017.0,0.2065053],[86016.0,0.1162655],[86015.0,0.00046503],[86012.0,0.0581359],[85870.0,0.09682728]],[[86018.0,0.65522265],[86019.0,0.1162627],[86021.0,0.0581299],[86025.0,0.0581277],[86028.0,0.41752195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774503711,[[86017.0,0.09024],[86016.0,0.1162655],[86015.0,0.00046503],[86014.0,0.0581347],[86010.0,0.0581369]],[[86018.0,0.77148665],[86021.0,0.0581299],[86024.0,0.058128],[86028.0,0.36097434],[86029.0,0.0581249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774504010,[[86017.0,0.09024],[86015.0,0.00046503],[86014.0,0.0581347],[86011.0,0.0581361],[86010.0,0.0581369]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86028.0,0.36097434],[86029.0,0.0581249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774504205,[[86017.0,0.0896],[86015.0,0.11673273],[86014.0,0.0581347],[86010.0,0.0581369],[85903.0,0.48665879]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86028.0,0.36097434],[86029.0,0.0581249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774504412,[[86017.0,0.09028],[86015.0,0.00046503],[86014.0,0.0581347],[86010.0,0.0581369],[85983.0,0.00046521]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86028.0,0.36097434],[86029.0,0.0581249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774504711,[[86017.0,0.0896],[86015.0,0.00046503],[86010.0,0.0581369],[85988.0,0.4189522],[85983.0,0.00046521]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505012,[[86017.0,0.0896],[86015.0,0.00046503],[86012.0,0.1162716],[86007.0,0.0581387],[85988.0,0.4189522]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505207,[[86017.0,0.0896],[86015.0,0.00046503],[86013.0,0.1162696],[86012.0,0.1162716],[86007.0,0.0581387]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505409,[[86017.0,0.0896],[86015.0,0.00046503],[86013.0,0.1162696],[86012.0,0.1162716]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505410,[[86017.0,0.09024],[86015.0,0.00046503],[86013.0,0.1162697],[86012.0,0.1162713],[86001.0,0.058143]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505710,[[86017.0,0.09024],[86015.0,0.00046503],[86012.0,0.1162713],[86009.0,0.0581379],[86001.0,0.058143]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774505911,[[86017.0,0.0896],[86015.0,0.00046503],[86014.0,0.1162686],[86012.0,0.1162713],[86009.0,0.0581379]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774506115,[[86017.0,0.09024],[86015.0,0.00046503],[86014.0,0.1162686],[86012.0,0.1162713],[86009.0,0.0581379]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774506302,[[86017.0,0.09024],[86015.0,0.00046503],[86013.0,0.1162705],[86012.0,0.1162713],[86009.0,0.0581379]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774506503,[[86017.0,0.09024],[86015.0,0.00046503],[86009.0,0.0581375],[86006.0,0.0581399],[85859.0,0.0405769]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86026.0,0.0581269],[86028.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774506703,[[86017.0,0.0896],[86015.0,0.00046503],[86009.0,0.0581375],[86006.0,0.0581399],[85935.0,0.40795451]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774506911,[[86017.0,0.0896],[86015.0,0.00046503],[86011.0,0.116273],[86009.0,0.0581375],[86006.0,0.0581399]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507102,[[86017.0,0.0896],[86015.0,0.00046503],[86011.0,0.116273],[86006.0,0.0581399]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507103,[[86017.0,0.0896],[86015.0,0.00046503],[86012.0,0.1162718],[86011.0,0.116273],[86006.0,0.0581399]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507298,[[86017.0,0.00064],[86015.0,0.00046503],[86006.0,0.0581399],[85995.0,0.0581471],[85930.0,0.1929]],[[86018.0,0.77148665],[86020.0,0.058131],[86022.0,0.0581294],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507602,[[86015.0,0.00046503],[86007.0,0.0875],[86006.0,0.0581399],[86002.0,0.0581422],[85940.0,0.34828195]],[[86016.0,0.1162667],[86018.0,0.77148665],[86020.0,0.058131],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507803,[[86015.0,0.00046503],[86012.0,0.1162716],[86007.0,0.0875],[86006.0,0.0581399],[86002.0,0.0581422]],[[86016.0,0.1174267],[86018.0,0.77036664],[86020.0,0.058131],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774507998,[[86015.0,0.00046503],[86013.0,0.0833],[86012.0,0.1162716],[86006.0,0.0581399],[86002.0,0.0581422]],[[86016.0,0.1174267],[86018.0,0.65412475],[86020.0,0.058131],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774508513,[[86015.0,0.00046503],[86013.0,0.0833],[86012.0,0.1162716],[86010.0,0.1162744],[86006.0,0.0581399]],[[86016.0,0.23368211],[86018.0,0.65412475],[86020.0,0.058131],[86025.0,0.13809577],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774508713,[[86015.0,0.00110503],[86013.0,0.0833],[86012.0,0.1162716],[86010.0,0.1162744],[86006.0,0.0581399]],[[86016.0,0.59448211],[86018.0,0.29332475],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774508912,[[86015.0,0.00110503],[86013.0,0.0833],[86012.0,0.1162716],[86010.0,0.1162744],[86006.0,0.0581399]],[[86016.0,0.59448211],[86018.0,0.29232475],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774509108,[[86015.0,0.00110503],[86013.0,0.0833],[86012.0,0.1162716],[86010.0,0.1162744],[86006.0,0.0581399]],[[86016.0,0.59548211],[86018.0,0.29232475],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774509313,[[86015.0,0.00110503],[86013.0,0.0833],[86010.0,0.1162744],[85844.0,0.0405769],[85791.0,4.71416845]],[[86016.0,0.59548211],[86018.0,0.23419335],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774509605,[[86015.0,0.00046503],[86013.0,0.1995704],[86011.0,0.0581366],[86010.0,0.1162744],[85920.0,0.00202409]],[[86016.0,0.59548211],[86018.0,0.23419335],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774509805,[[86015.0,0.00106503],[86013.0,0.1995702],[86010.0,0.0581368],[85993.0,0.0581482],[85920.0,0.00202409]],[[86016.0,0.59648211],[86018.0,0.23319335],[86020.0,0.058131],[86023.0,0.3608],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774510000,[[86015.0,0.11733303],[86013.0,0.1995702],[86009.0,0.0581377],[86000.0,0.1581438],[85990.0,0.5815061]],[[86016.0,0.11941541],[86018.0,0.00856075],[86023.0,0.3608],[86025.0,0.13809577],[86030.0,0.0581245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774510204,[[86017.0,0.1162653],[86015.0,0.05919843],[86013.0,0.0833],[86009.0,0.0581377],[86006.0,0.3608]],[[86018.0,0.00856075],[86023.0,0.3608],[86025.0,0.19622317],[86030.0,0.1719],[86033.0,0.4189223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774510406,[[86017.0,0.1169053],[86015.0,0.05859843],[86014.0,0.1162683],[86013.0,0.0833],[86009.0,0.0581377]],[[86018.0,0.0008],[86022.0,0.116259],[86023.0,0.3608],[86024.0,0.0581283],[86025.0,0.13809577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774510613,[[86017.0,0.1169053],[86015.0,0.05859843],[86014.0,0.1162683],[86013.0,0.0833],[86009.0,0.0581377]],[[86018.0,0.0008],[86022.0,0.25435477],[86023.0,0.3608],[86024.0,0.0581283],[86028.0,0.17279405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774510914,[[86017.0,0.1169053],[86015.0,0.05859843],[86014.0,0.1162683],[86013.0,0.0833],[86009.0,0.0581377]],[[86018.0,0.11705541],[86022.0,0.25435477],[86023.0,0.3608],[86024.0,0.0581283],[86028.0,0.17279405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774511608,[[86017.0,0.1169053],[86015.0,0.05859843],[86014.0,0.1162683],[86013.0,0.0833],[86009.0,0.0581377]],[[86018.0,0.11905541],[86022.0,0.25435477],[86023.0,0.3608],[86024.0,0.0581283],[86028.0,0.17279405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774512008,[[86017.0,0.1169053],[86015.0,0.05859843],[86014.0,0.1162683],[86013.0,0.0833],[86009.0,0.0581377]],[[86018.0,0.12830547],[86022.0,0.25435477],[86023.0,0.3608],[86024.0,0.0581283],[86028.0,0.17279405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774512203,[[86017.0,0.1169053],[86015.0,0.11673213],[86013.0,0.0833],[86009.0,0.0581377],[85893.0,0.04136174]],[[86018.0,0.12830547],[86021.0,0.0581304],[86022.0,0.13809577],[86023.0,0.4189286],[86027.0,0.0581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774512409,[[86017.0,0.1169053],[86015.0,0.11673213],[86013.0,0.0833],[86009.0,0.0581377],[85970.0,1.4646025]],[[86018.0,0.12830547],[86021.0,0.0581304],[86022.0,0.13809577],[86023.0,0.4189286],[86024.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774512707,[[86017.0,0.1162653],[86015.0,0.11673213],[86013.0,0.0833],[86009.0,0.0581377],[85970.0,1.4646025]],[[86018.0,0.12830547],[86022.0,0.13809577],[86023.0,0.3608],[86024.0,0.88296],[86025.0,0.1162548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774512911,[[86017.0,0.1162653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[85970.0,1.4646025]],[[86018.0,0.12830547],[86022.0,0.13809577],[86023.0,0.3608],[86024.0,0.88296],[86025.0,0.1162548]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774513112,[[86017.0,0.1162653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86022.0,0.13809577],[86023.0,0.3608],[86024.0,0.88296],[86028.0,0.23091945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774513309,[[86017.0,0.1162653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86022.0,0.13809577],[86023.0,0.3608],[86025.0,0.1162549],[86027.0,0.0581259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774513509,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86023.0,0.3608],[86024.0,0.28887671],[86025.0,0.0581279],[86028.0,0.05829974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774513709,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86023.0,0.3608],[86024.0,0.17261971],[86028.0,0.00017434],[86030.0,0.230024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774513915,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86023.0,0.3608],[86024.0,0.28887611],[86026.0,0.0581268],[86028.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774514115,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86023.0,0.3608],[86024.0,0.17261971],[86028.0,0.00017434],[86033.0,0.4770443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774514316,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86023.0,0.3608],[86024.0,0.17261971],[86028.0,0.00017434],[86030.0,0.1162481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774514918,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86011.0,0.0581363],[86006.0,0.41894]],[[86018.0,0.12830547],[86019.0,8e-05],[86023.0,0.3608],[86024.0,0.17261971],[86028.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774516920,[[86017.0,0.1168653],[86015.0,0.11673213],[86013.0,0.0833],[86009.0,0.0581377],[86006.0,0.3608]],[[86018.0,0.2672206],[86019.0,8e-05],[86023.0,0.3608],[86024.0,0.1162563],[86026.0,0.23074671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774517127,[[86017.0,0.0006],[86015.0,0.05859843],[86013.0,0.0833],[86009.0,0.0581377],[86006.0,0.3608]],[[86018.0,0.2672206],[86019.0,8e-05],[86022.0,0.0581294],[86023.0,0.4478],[86026.0,0.17261971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774517331,[[86015.0,0.00046503],[86013.0,0.0833],[86006.0,0.3608],[85983.0,0.02953521],[85969.0,0.4083]],[[86018.0,0.2672206],[86019.0,0.1163436],[86021.0,0.0581299],[86022.0,0.02647526],[86023.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774517536,[[86013.0,0.0833],[86006.0,0.4189396],[85983.0,0.02953521],[85969.0,0.4083],[85905.0,0.03854899]],[[86018.0,0.2672206],[86019.0,0.1163436],[86021.0,0.1471299],[86022.0,0.02647526],[86023.0,0.4478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774517835,[[86017.0,0.1162653],[86015.0,0.0581334],[86013.0,0.1995697],[86006.0,0.4189396],[85983.0,0.02953521]],[[86018.0,0.3496206],[86019.0,8e-05],[86020.0,0.116262],[86021.0,0.1471299],[86022.0,0.02647526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518030,[[86017.0,0.1168653],[86015.0,0.0581334],[86013.0,0.1995697],[86006.0,0.4189396],[85983.0,0.02953521]],[[86018.0,0.3496206],[86019.0,0.1163426],[86021.0,0.1471299],[86022.0,0.02647526],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518227,[[86017.0,0.1168653],[86016.0,0.087],[86015.0,0.0581334],[86013.0,0.1995697],[86006.0,0.4189396]],[[86018.0,0.4687806],[86019.0,0.1163426],[86021.0,0.1471299],[86022.0,0.02647526],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518535,[[86017.0,0.0006],[86016.0,0.087],[86013.0,0.0833],[86006.0,0.3608],[85988.0,0.0581517]],[[86018.0,0.4687806],[86019.0,0.1163426],[86021.0,0.1471299],[86022.0,0.02647526],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518536,[[86017.0,0.0006],[86016.0,0.087],[86013.0,0.0833],[86006.0,0.3608],[85988.0,0.0581517]],[[86018.0,0.5850446],[86019.0,8e-05],[86020.0,0.0581313],[86021.0,0.1471299],[86022.0,0.02647526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518734,[[86017.0,0.0854],[86016.0,0.087],[86011.0,0.1162726],[86007.0,0.058139],[86006.0,0.3608]],[[86018.0,0.6730446],[86019.0,8e-05],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774518935,[[86017.0,0.08604],[86016.0,0.087],[86013.0,0.1162704],[86011.0,0.1162726],[86007.0,0.058139]],[[86018.0,0.6730446],[86019.0,8e-05],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774519535,[[86017.0,0.08604],[86016.0,0.087],[86013.0,0.1162704],[86011.0,0.1162726],[86007.0,0.058139]],[[86018.0,0.6720446],[86019.0,8e-05],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774519733,[[86017.0,0.08604],[86016.0,0.087],[86013.0,0.1162704],[86011.0,0.1162726],[86007.0,0.058139]],[[86018.0,0.6730446],[86019.0,8e-05],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774520233,[[86017.0,0.08604],[86016.0,0.087],[85914.0,0.09682728],[85791.0,4.24731687],[85168.0,0.10820506]],[[86018.0,0.6730446],[86019.0,8e-05],[86020.0,0.08476881],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774520533,[[86017.0,0.0854],[86016.0,0.087],[86011.0,0.0581367],[86001.0,0.0581429],[85981.0,0.59034396]],[[86018.0,0.59067248],[86019.0,0.20802761],[86020.0,0.08476881],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774520833,[[86017.0,0.0854],[86016.0,0.087],[86005.0,0.0581404],[85981.0,0.59034396],[85921.0,0.04136174]],[[86018.0,0.61830999],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774521034,[[86017.0,0.0854],[86016.0,0.087],[86005.0,0.0581404],[85998.0,0.058145],[85981.0,0.59034396]],[[86018.0,0.59067248],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774521338,[[86017.0,0.0854],[86016.0,0.087],[86010.0,0.1162738],[86009.0,0.1162755],[86006.0,0.41894]],[[86018.0,0.61832022],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774521733,[[86017.0,0.0854],[86016.0,0.087],[86011.0,0.1162724],[86006.0,0.41894],[85856.0,0.23238548]],[[86018.0,0.61832022],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774521932,[[86017.0,0.0854],[86016.0,0.087],[86012.0,0.116272],[86011.0,0.1162724],[86006.0,0.41894]],[[86018.0,0.61832022],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774522139,[[86017.0,0.08604],[86016.0,0.087],[86012.0,0.116272],[86011.0,0.1162724],[86006.0,0.41894]],[[86018.0,0.61832022],[86019.0,0.20802761],[86020.0,0.0581313],[86021.0,0.0581299],[86032.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774522433,[[86017.0,0.08604],[86016.0,0.087],[86006.0,0.3608],[86000.0,0.4608],[85993.0,0.5814854]],[[86018.0,0.21149622],[86019.0,0.20802761],[86032.0,0.0831],[86049.0,0.30105],[86088.0,0.5812487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774522634,[[86017.0,0.08604],[86016.0,0.087],[86006.0,0.3608],[86000.0,0.4608],[85993.0,0.5814854]],[[86018.0,0.21149622],[86019.0,0.20802761],[86049.0,0.30105],[86088.0,0.5812487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774522635,[[86017.0,0.2016653],[86016.0,0.087],[86011.0,0.0581365],[86006.0,0.3608],[86000.0,0.4608]],[[86018.0,0.30408848],[86019.0,0.20802761],[86022.0,0.02664774],[86027.0,0.0814],[86038.0,0.0581189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774522840,[[86017.0,0.2022653],[86016.0,0.2032657],[86011.0,0.0581365],[86006.0,0.3608],[86005.0,0.0581403]],[[86018.0,0.30408848],[86019.0,0.20802761],[86022.0,0.02664774],[86027.0,0.1638],[86031.0,0.9410835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523035,[[86017.0,0.2022653],[86016.0,0.2032657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.30408848],[86019.0,0.20802761],[86022.0,0.02664774],[86027.0,0.1638],[86031.0,0.9410835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523337,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.30408848],[86019.0,0.20802761],[86022.0,0.02664774],[86027.0,0.1638],[86031.0,0.9410835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523338,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.30408848],[86019.0,0.20802761],[86022.0,0.02664774],[86023.0,0.4770576],[86027.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523535,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.18484848],[86019.0,0.20794761],[86022.0,0.02664774],[86023.0,0.3608],[86027.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523726,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.30408848],[86019.0,0.20794761],[86022.0,0.02664774],[86023.0,0.3608],[86027.0,0.1638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774523933,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.31682628],[86019.0,8e-05],[86022.0,0.02664774],[86023.0,0.3608],[86027.0,0.0824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774524134,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.31682628],[86019.0,8e-05],[86023.0,0.3608],[86026.0,0.02664774],[86030.0,0.0809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774524336,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.43614628],[86019.0,8e-05],[86023.0,0.3608],[86030.0,0.10964774],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774524527,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.43614628],[86022.0,0.02664774],[86023.0,0.3608],[86030.0,0.083],[86035.0,0.1390205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774524729,[[86017.0,0.2867653],[86016.0,0.1162657],[86015.0,0.1162676],[86011.0,0.0581365],[86006.0,0.3608]],[[86018.0,0.43614628],[86022.0,0.02664774],[86023.0,0.3608],[86030.0,0.083],[86031.0,0.9992065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774524931,[[86017.0,0.2867653],[86015.0,0.0581337],[86011.0,0.0581364],[86006.0,0.3608],[85996.0,0.0581466]],[[86018.0,0.43614628],[86019.0,8e-05],[86022.0,0.02664774],[86023.0,0.4770576],[86028.0,0.05830024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774525136,[[86017.0,0.1705],[86013.0,0.0581353],[86006.0,0.3608],[86000.0,0.1],[85996.0,0.0581466]],[[86018.0,0.43614628],[86019.0,8e-05],[86021.0,0.083],[86022.0,0.10754774],[86023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774525342,[[86017.0,0.1699],[86016.0,0.1162658],[86015.0,0.1162676],[86006.0,0.3608],[86000.0,0.1]],[[86018.0,0.60004628],[86019.0,8e-05],[86020.0,0.116262],[86022.0,0.02664774],[86023.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774525639,[[86017.0,0.2867653],[86015.0,0.1162666],[86006.0,0.3608],[86002.0,0.0581422],[86000.0,0.1]],[[86018.0,0.43614628],[86019.0,8e-05],[86022.0,0.02664774],[86023.0,0.3608],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774525842,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.0581422]],[[86018.0,0.43666628],[86019.0,8e-05],[86023.0,0.3608],[86031.0,0.88296],[86039.0,0.1639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526038,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.0581422]],[[86018.0,0.31682628],[86019.0,8e-05],[86022.0,0.02609551],[86023.0,0.3608],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526242,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.43666628],[86019.0,8e-05],[86025.0,0.3608],[86030.0,0.02609551],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526437,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.43666628],[86019.0,8e-05],[86025.0,0.3608],[86030.0,0.1443242],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526645,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.43666628],[86025.0,0.3608],[86030.0,0.1443242],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526646,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.43666628],[86024.0,0.083],[86025.0,0.3608],[86030.0,0.0862],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774526848,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.31682628],[86019.0,8e-05],[86025.0,0.3608],[86030.0,0.0862],[86031.0,0.88296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774527144,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.30684628],[86019.0,8e-05],[86025.0,0.3608],[86029.0,0.02451295],[86033.0,0.477044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774527330,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.30362169],[86019.0,8e-05],[86021.0,0.12012],[86025.0,0.3608],[86032.0,0.02451295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774527531,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.30362169],[86019.0,8e-05],[86021.0,0.12012],[86024.0,0.02451295],[86025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774527734,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.30362169],[86019.0,8e-05],[86022.0,0.12016],[86024.0,0.02451295],[86025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528132,[[86017.0,0.2867653],[86015.0,0.1162666],[86010.0,0.0581371],[86006.0,0.3608],[86002.0,0.4189422]],[[86018.0,0.17164389],[86019.0,8e-05],[86022.0,0.12016],[86024.0,0.02451295],[86025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528338,[[86017.0,0.2867653],[86015.0,0.1162666],[86006.0,0.3608]],[[86025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528339,[[86027.0,0.1162518],[86025.0,0.0581266],[86023.0,0.0581283],[86017.0,0.3205],[86015.0,0.0581333]],[[86034.0,0.63884576],[86035.0,1.00316],[86043.0,0.3608],[86050.0,0.38130314],[86061.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528642,[[86027.0,0.1170918],[86025.0,0.1162532],[86023.0,0.0581283],[86021.0,0.3608],[86018.0,0.4083]],[[86028.0,0.11389325],[86034.0,0.27804576],[86035.0,1.00316],[86037.0,0.0829],[86047.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528833,[[86027.0,0.1170918],[86025.0,0.1162532],[86021.0,0.3608],[86018.0,0.4083]],[[86028.0,0.11389325],[86034.0,0.27804576],[86035.0,1.00316],[86037.0,0.0829],[86047.0,0.0862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774528834,[[86027.0,0.00084],[86025.0,0.0581266],[86021.0,0.3608],[86018.0,0.4083],[86008.0,0.12028]],[[86028.0,0.23920356],[86029.0,8e-05],[86034.0,0.33616696],[86035.0,0.481],[86037.0,0.1410196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529033,[[86027.0,0.1170918],[86025.0,0.1162532],[86018.0,0.4664313],[86006.0,0.12028],[86000.0,0.4608]],[[86028.0,0.23920356],[86029.0,8e-05],[86033.0,0.2024442],[86034.0,0.63884576],[86035.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529241,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86018.0,0.4664313],[86006.0,0.12028]],[[86028.0,0.23920356],[86029.0,8e-05],[86034.0,0.63884576],[86035.0,0.1202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529242,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86018.0,0.4083],[86011.0,0.0581365]],[[86028.0,0.32210356],[86029.0,8e-05],[86034.0,0.63884576],[86035.0,0.1202],[86042.0,0.116232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529445,[[86027.0,0.1170918],[86025.0,0.1162532],[86020.0,0.0581301],[86018.0,0.4083],[86011.0,0.0581365]],[[86028.0,0.23920356],[86029.0,8e-05],[86034.0,0.63884576],[86035.0,0.1202],[86040.0,0.1166348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529644,[[86027.0,0.1179318],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.24220356],[86029.0,8e-05],[86034.0,0.72174576],[86035.0,0.1202],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774529831,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.24220356],[86029.0,8e-05],[86034.0,0.72174576],[86035.0,0.1202],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774530639,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.32860356],[86033.0,0.0865],[86034.0,0.63884576],[86035.0,0.236441],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774530843,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.41510356],[86034.0,0.63884576],[86035.0,0.1202],[86036.0,0.00017434],[86037.0,0.1162392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774531043,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.53526356],[86034.0,0.63884576],[86036.0,0.00017434],[86037.0,0.1162392],[86217.0,0.89742637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774531246,[[86027.0,0.1162518],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434],[86018.0,0.4083]],[[86028.0,0.53526356],[86034.0,0.63884576],[86036.0,0.11641414],[86217.0,0.89742637],[86640.0,0.11827869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774531546,[[86027.0,0.1162518],[86026.0,0.0815],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434]],[[86028.0,0.53826356],[86030.0,8e-05],[86034.0,0.75508856],[86035.0,0.0581207],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774531739,[[86027.0,0.1162518],[86026.0,0.1645],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434]],[[86028.0,0.53826356],[86030.0,8e-05],[86034.0,0.75508856],[86035.0,0.0581207],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774531940,[[86027.0,0.1170918],[86026.0,0.1645],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434]],[[86028.0,0.53826356],[86030.0,8e-05],[86034.0,0.75508856],[86036.0,0.00017434],[86037.0,0.0581192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774532249,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86020.0,0.0581301],[86019.0,0.00017434]],[[86028.0,0.53826356],[86030.0,8e-05],[86033.0,0.02540283],[86034.0,0.63884576],[86035.0,0.1162413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774532450,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.45176356],[86030.0,8e-05],[86033.0,0.02540283],[86034.0,0.27804576],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774532647,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.45188356],[86033.0,0.0842],[86034.0,0.27804576],[86037.0,0.477039],[86038.0,0.02540283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774532844,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.33887032],[86030.0,8e-05],[86031.0,0.20897681],[86033.0,0.10960283],[86037.0,0.477039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774533040,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.33883032],[86030.0,8e-05],[86031.0,0.20897681],[86033.0,0.0842],[86036.0,0.02557717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774533441,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86033.0,0.0842],[86036.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774533641,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.24943032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774533850,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.0581301]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774534054,[[86027.0,0.2037918],[86026.0,0.0815],[86025.0,0.1162532],[86020.0,0.0581301],[86015.0,0.4429]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774534350,[[86027.0,0.2037918],[86025.0,0.1162532],[86020.0,0.0581301],[86015.0,0.4429],[85908.0,0.13818902]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774534554,[[86027.0,0.2037918],[86025.0,0.1162532],[86021.0,0.0786],[86020.0,0.0581301],[86015.0,0.4429]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774534745,[[86027.0,0.2037918],[86025.0,0.1162532],[86021.0,0.0786],[86020.0,0.0581301],[86015.0,0.4429]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.2004439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774534943,[[86027.0,0.2037918],[86025.0,0.1162532],[86021.0,0.0786],[86020.0,0.0581301],[86015.0,0.4429]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774535940,[[86027.0,0.1170918],[86025.0,0.0581266],[86021.0,0.1367295],[86015.0,0.4429],[86014.0,0.0581341]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.20897681],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774536145,[[86027.0,0.1170918],[86025.0,0.0581266],[86022.0,0.0841],[86021.0,0.0786],[86015.0,0.4429]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.35000021],[86032.0,0.0855],[86033.0,0.1423219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774536345,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86016.0,0.0581328]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.31501517],[86032.0,0.11158603],[86033.0,0.1423219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774536548,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86018.0,0.4664314]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.11158603],[86033.0,0.2004439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774536744,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.11158603],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774536949,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25243032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.0855],[86033.0,0.11028603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774537447,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25171065],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.0855],[86033.0,0.22652983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774537653,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25171065],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.11158603],[86033.0,0.2004438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774537846,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774538252,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.0855],[86033.0,0.2004448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774539247,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.25689177],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774540354,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.0841],[86021.0,0.0786],[86020.0,0.05813]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774542850,[[86027.0,0.1170918],[86026.0,0.0834],[86025.0,0.1162532],[86022.0,0.0841],[86020.0,0.05813]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774543252,[[86027.0,0.1956918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[85909.0,0.04136174]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774543757,[[86027.0,0.1956918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[85914.0,0.04136174]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774543952,[[86027.0,0.1956918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[85922.0,0.03882575]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774544150,[[86027.0,0.1956918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[85937.0,0.09682728]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774544346,[[86027.0,0.1956918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[85999.0,0.00046512]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774544651,[[86027.0,0.1170918],[86025.0,0.1162532],[86021.0,0.0834],[86020.0,0.05813],[86000.0,0.1]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774544849,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.079],[86021.0,0.0834],[86020.0,0.05813]],[[86028.0,0.37701007],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.0855],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774545043,[[86027.0,0.1170918],[86025.0,0.1162532],[86022.0,0.079],[86021.0,0.0834],[86020.0,0.05813]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.29435156],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774545245,[[86027.0,0.1170918],[86026.0,0.0863],[86025.0,0.1162532],[86022.0,0.079],[86020.0,0.05813]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.29435156],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774545755,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86020.0,0.05813],[85969.0,0.04136174]],[[86028.0,0.25259032],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.29435156],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774545954,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86020.0,0.05813],[85969.0,0.04136174]],[[86028.0,0.13235032],[86030.0,8e-05],[86031.0,0.0829],[86032.0,0.29435156],[86033.0,0.0842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774546148,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.05813]],[[86028.0,0.25199032],[86030.0,8e-05],[86032.0,0.29435156],[86033.0,0.0842],[86056.0,0.06720194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774546347,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.05813]],[[86028.0,0.25199032],[86030.0,8e-05],[86032.0,0.29435156],[86048.0,0.39427016],[86050.0,0.1375105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774546549,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.05813]],[[86028.0,0.25199032],[86032.0,0.29435156],[86036.0,0.08337434],[86047.0,0.477025],[86048.0,0.27804576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774546747,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86022.0,0.3608],[86020.0,0.05813]],[[86028.0,0.00704001],[86029.0,8e-05],[86032.0,0.20885156],[86036.0,0.00017434],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774547057,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.00704001],[86029.0,8e-05],[86032.0,0.20885156],[86035.0,0.1196],[86036.0,0.00932355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774547253,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.006],[86029.0,8e-05],[86032.0,0.20885156],[86035.0,0.1196],[86036.0,0.00932355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774547848,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.06253058],[86029.0,0.20893156],[86035.0,0.1196],[86036.0,0.00932355],[86040.0,0.24406471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774548149,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.06253058],[86029.0,0.20885156],[86035.0,0.1196],[86036.0,0.00932355],[86040.0,0.24406471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774548344,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.06253058],[86029.0,0.20893156],[86035.0,0.1196],[86036.0,0.00932355],[86040.0,0.24406471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774550756,[[86027.0,0.1960918],[86026.0,0.0863],[86025.0,0.1162532],[86024.0,0.3608],[86022.0,0.3608]],[[86028.0,0.06253058],[86029.0,0.20893156],[86036.0,0.00932355],[86040.0,0.24406471],[86050.0,0.4402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774550950,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86008.0,0.3608],[86006.0,0.11936]],[[86028.0,0.58750297],[86029.0,0.20893156],[86030.0,0.116249],[86035.0,0.3608],[86036.0,0.00932355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774551153,[[86027.0,0.1170918],[86025.0,0.0581266],[86024.0,0.3608],[86023.0,0.0842],[86022.0,0.0581288]],[[86028.0,0.58854298],[86029.0,0.20893156],[86030.0,0.116249],[86035.0,0.4518],[86036.0,0.06744355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774551349,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86023.0,0.0842],[85168.0,0.18130786]],[[86028.0,0.58854298],[86029.0,0.20893156],[86030.0,0.116249],[86035.0,0.4518],[86036.0,0.06744355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774551555,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86023.0,0.0842],[86020.0,0.0581305]],[[86028.0,0.58854298],[86029.0,0.20893156],[86030.0,0.116249],[86035.0,0.4518],[86036.0,0.06744355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774551857,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86023.0,0.0842],[86020.0,0.0581305]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.13915412],[86035.0,0.62574265],[86036.0,0.06744355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774552057,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86023.0,0.0842],[86020.0,0.0581305]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.13915412],[86031.0,0.1162468],[86032.0,0.0581225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774552257,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86020.0,0.0581305],[85986.0,0.02907]],[[86028.0,0.4157619],[86029.0,0.1163296],[86030.0,0.13915412],[86035.0,0.68386365],[86036.0,0.00932355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774552460,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86020.0,0.1423305],[85986.0,0.02907]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.13915412],[86031.0,0.0581234],[86035.0,0.68386365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774552757,[[86027.0,0.1170918],[86025.0,0.1162532],[86024.0,0.3608],[86020.0,0.1423305],[86007.0,0.4924]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.13915412],[86033.0,0.1162438],[86035.0,0.68386365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774553349,[[86027.0,0.00084],[86024.0,0.3608],[86014.0,0.0581342],[86007.0,0.4924],[86001.0,0.11928]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.13915412],[86035.0,0.62574265],[86040.0,0.26736916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774553549,[[86027.0,0.00084],[86024.0,0.3608],[86023.0,0.1162571],[86018.0,0.0581316],[86012.0,0.1791]],[[86028.0,0.5320124],[86029.0,8e-05],[86030.0,0.19727862],[86035.0,0.62574265],[86037.0,0.0581192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774553864,[[86027.0,0.00084],[86026.0,0.116253],[86024.0,0.3608],[86023.0,0.1162571],[86020.0,0.0581302]],[[86028.0,0.4157619],[86029.0,8e-05],[86030.0,0.19727802],[86033.0,0.0581224],[86035.0,0.62574265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774554162,[[86027.0,0.00084],[86026.0,0.116253],[86024.0,0.0581279],[86020.0,0.0581302],[86002.0,0.63683557]],[[86028.0,0.7765619],[86029.0,8e-05],[86030.0,0.13915412],[86031.0,0.1162474],[86033.0,0.0581224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774554348,[[86026.0,0.116253],[86024.0,0.0581279],[86020.0,0.0581302],[86002.0,0.63683557],[85998.0,0.11924]],[[86028.0,0.7765619],[86029.0,8e-05],[86030.0,0.13915412],[86031.0,0.1162474],[86033.0,0.0581224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774555165,[[86005.0,0.0581405],[86002.0,0.63683557],[85994.0,0.4083],[85991.0,0.0581501],[85983.0,0.00046521]],[[86020.0,0.1162613],[86023.0,0.0581288],[86026.0,0.0581266],[86028.0,0.7765619],[86029.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774555350,[[86012.0,0.1162715],[86007.0,0.0581393],[86002.0,0.63683557],[86001.0,0.0921],[85995.0,0.0867]],[[86018.0,0.1162649],[86020.0,0.48052001],[86021.0,0.0581305],[86023.0,0.0581288],[86026.0,0.0581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774555650,[[86016.0,0.1162654],[86012.0,0.00104],[86007.0,0.0581393],[86002.0,0.63683557],[86001.0,0.0921]],[[86018.0,0.00104001],[86019.0,0.1762],[86020.0,0.47992],[86022.0,0.1162596],[86026.0,0.0581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774555853,[[86016.0,0.1162654],[86014.0,0.0581341],[86011.0,0.0581363],[86007.0,0.0581393],[86002.0,0.63683557]],[[86017.0,0.20224257],[86018.0,0.00104001],[86019.0,0.0902],[86020.0,0.47992],[86022.0,0.1162596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774556160,[[86016.0,0.1173054],[86014.0,0.0581341],[86011.0,0.0581363],[86008.0,0.4529],[86007.0,0.0581393]],[[86017.0,0.20224257],[86019.0,0.0902],[86020.0,0.47992],[86022.0,0.1162596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774556161,[[86016.0,0.1173054],[86014.0,0.0581341],[86011.0,0.0581363],[86008.0,0.4529],[86007.0,0.0581393]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.47992],[86022.0,0.1162596],[86519.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774556361,[[86016.0,0.00104],[86012.0,0.1162714],[86008.0,0.4529],[86007.0,0.0581393],[86002.0,0.4189423]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.48092],[86023.0,0.0581289],[86028.0,0.3638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774556663,[[86014.0,0.1162689],[86012.0,0.1162714],[86008.0,0.4189383],[86002.0,0.4189423],[85501.0,0.11392672]],[[86017.0,0.20328258],[86019.0,0.2064632],[86020.0,0.48092],[86022.0,0.0581294],[86026.0,0.0581271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774556864,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.48092],[86021.0,0.1162606],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774557055,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.48192],[86021.0,0.1162606],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774557564,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.598182],[86022.0,0.0581294],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774557766,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86017.0,0.20328258],[86019.0,0.0902],[86020.0,0.598182],[86022.0,0.0581294],[86527.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774558065,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86017.0,0.20428258],[86019.0,0.0902],[86020.0,0.597182],[86022.0,0.0581294],[86527.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774558471,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86016.0,0.0893],[86017.0,0.20428258],[86019.0,0.0902],[86020.0,0.597182],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774558661,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86016.0,0.09034001],[86017.0,0.20324257],[86019.0,0.0902],[86020.0,0.596182],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774558969,[[86014.0,0.1173089],[86012.0,0.1162714],[86008.0,0.4189383],[86003.0,0.091],[86002.0,0.4189423]],[[86015.0,0.0844],[86016.0,0.09034001],[86019.0,0.0902],[86020.0,0.596182],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774559267,[[86014.0,0.00104],[86010.0,0.1162736],[86008.0,0.3608],[86005.0,0.0581406],[86003.0,0.091]],[[86015.0,0.2016988],[86016.0,0.0893],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.5380507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774559460,[[86014.0,0.00104],[86013.0,0.1162706],[86008.0,0.3608],[86007.0,0.0581389],[86003.0,0.091]],[[86015.0,0.2016988],[86016.0,0.0893],[86019.0,0.0902],[86020.0,0.5380507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774559461,[[86014.0,0.00104],[86013.0,0.1162706],[86008.0,0.3608],[86007.0,0.0581389],[86003.0,0.091]],[[86015.0,0.2016988],[86016.0,0.0893],[86019.0,0.0902],[86020.0,0.5961823],[86025.0,0.0581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774559857,[[86014.0,0.1173094],[86013.0,0.1162706],[86011.0,0.0581366],[86008.0,0.3608],[86003.0,0.091]],[[86015.0,0.2016988],[86016.0,0.0893],[86019.0,0.0902],[86020.0,0.5961823],[86025.0,0.0581278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774560173,[[86014.0,0.1173094],[86012.0,0.0581359],[86008.0,0.4189383],[86004.0,0.0581409],[86002.0,0.3608]],[[86015.0,0.2016988],[86016.0,0.0893],[86019.0,0.0902],[86020.0,0.47992],[86024.0,0.0581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774560471,[[86014.0,0.1173094],[86012.0,0.0581359],[86008.0,0.4189383],[86004.0,0.1416409],[86002.0,0.3608]],[[86015.0,0.2016988],[86016.0,0.20779293],[86019.0,0.0902],[86020.0,0.47992],[86024.0,0.0581282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774560857,[[86014.0,0.00104],[86011.0,0.1162728],[86008.0,0.3608],[86004.0,0.1416409],[86002.0,0.3608]],[[86015.0,0.2868988],[86016.0,0.11849293],[86017.0,0.1162657],[86019.0,0.0902],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561059,[[86014.0,0.1173094],[86009.0,0.0581379],[86004.0,0.1416409],[86002.0,0.3608],[85991.0,0.4189501]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.0902],[86020.0,0.47992],[86029.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561261,[[86012.0,0.1162712],[86007.0,0.0581394],[86004.0,0.1416409],[86002.0,0.3608],[85991.0,0.4189501]],[[86015.0,0.2868988],[86016.0,0.11849293],[86018.0,0.116264],[86019.0,0.0902],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561463,[[86012.0,0.1162712],[86010.0,0.0581373],[86007.0,0.0581394],[86004.0,0.1416409],[86002.0,0.3608]],[[86015.0,0.2868988],[86016.0,0.11849293],[86018.0,0.116264],[86019.0,0.0902],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561768,[[86010.0,0.0581373],[86004.0,0.1416409],[86002.0,0.3608]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.0902],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561769,[[86010.0,0.0581373],[86005.0,0.0581402],[86004.0,0.0835],[86002.0,0.3608],[85999.0,0.05860972]],[[86015.0,0.2868988],[86016.0,0.11849293],[86017.0,0.1162654],[86019.0,0.1483316],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774561959,[[86010.0,0.0581373],[86007.0,0.0581388],[86004.0,0.0835],[86002.0,0.3608],[85999.0,0.05860972]],[[86015.0,0.2868988],[86016.0,0.11849293],[86018.0,0.1162644],[86019.0,0.0902],[86020.0,0.47992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774562155,[[86010.0,0.0581373],[86004.0,0.0835],[86002.0,0.3608],[85999.0,0.00046512],[85902.0,0.04136174]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.0902],[86020.0,0.5380507],[86026.0,0.0581271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774562358,[[86013.0,0.1162696],[86008.0,0.0581387],[86004.0,0.0835],[86002.0,0.3608],[86001.0,0.1448431]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.2064629],[86020.0,0.47992],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774562563,[[86013.0,0.1162696],[86012.0,0.001],[86008.0,0.0581387],[86004.0,0.0835],[86002.0,0.3608]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.2064629],[86020.0,0.47992],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774562758,[[86013.0,0.1162696],[86012.0,0.002],[86008.0,0.0581387],[86004.0,0.0835],[86002.0,0.3608]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.2064629],[86020.0,0.47992],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774562959,[[86013.0,0.1162696],[86012.0,0.002],[86011.0,0.0581366],[86008.0,0.0581387],[86004.0,0.0835]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.2064629],[86020.0,0.47992],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774563261,[[86014.0,0.1162694],[86013.0,0.1162696],[86012.0,0.001],[86008.0,0.0581387],[86004.0,0.0835]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.0902],[86020.0,0.5961814],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774563567,[[86014.0,0.00112],[86013.0,0.1162696],[86012.0,0.001],[86010.0,0.0591367],[86008.0,0.0581387]],[[86015.0,0.2868988],[86016.0,0.11849293],[86019.0,0.0902],[86020.0,0.5961814],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774563759,[[86013.0,0.2325395],[86012.0,0.001],[86010.0,0.001],[86009.0,0.0842],[86008.0,0.0581387]],[[86015.0,0.2868988],[86019.0,0.0902],[86020.0,0.5961814],[86022.0,0.05830374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774563760,[[86013.0,0.2325395],[86012.0,0.001],[86010.0,0.001],[86009.0,0.0842],[86008.0,0.0581387]],[[86014.0,0.05654489],[86015.0,0.2868988],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.5961814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774563960,[[86013.0,0.1173096],[86012.0,0.001],[86010.0,0.001],[86009.0,0.0842],[86008.0,0.0581387]],[[86014.0,0.05762489],[86015.0,0.28585879],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.5961814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774564160,[[86013.0,0.1162696],[86011.0,0.0581365],[86009.0,0.0842],[86008.0,0.0581387],[74667.0,1.0]],[[86014.0,0.23792489],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.5961814],[87185.0,0.17321671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774564361,[[86013.0,0.1173096],[86011.0,0.0581365],[86010.0,0.001],[86009.0,0.0842],[86008.0,0.0581387]],[[86014.0,0.35418435],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.5961814],[87185.0,0.17321671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774564561,[[86013.0,0.1173096],[86011.0,0.0581365],[86010.0,0.001],[86009.0,0.0842],[86008.0,0.0581387]],[[86014.0,0.35418435],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.5961814],[86196.0,0.00202411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774565171,[[86013.0,0.1173096],[86011.0,0.0581365],[86009.0,0.0842],[86008.0,0.0581387],[85973.0,0.00336]],[[86014.0,0.35418435],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.4770614],[86196.0,0.00202411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774565367,[[86013.0,0.00104],[86010.0,0.1162738],[86009.0,0.0842],[86008.0,0.0581387],[86005.0,0.0581405]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.2064633],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774565564,[[86011.0,0.1162723],[86010.0,0.1162738],[86005.0,0.0581405],[85264.0,0.11392672],[85241.0,0.1424084]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.2064633],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774565763,[[86012.0,0.1162716],[86010.0,0.1162738],[86007.0,0.0581394],[86006.0,0.0861],[85904.0,0.13565303]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.2064633],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774565965,[[86012.0,0.1173118],[86007.0,0.0581394],[86006.0,0.0861],[85939.0,0.04136174],[85905.0,0.03882575]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774566178,[[86013.0,0.1162707],[86011.0,0.0581366],[86007.0,0.0581394],[86006.0,0.0861],[85939.0,0.04136174]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774566672,[[86013.0,0.1162707],[86011.0,0.0581366],[86008.0,0.0581384],[86006.0,0.0861],[85933.0,0.04136174]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774566877,[[86013.0,0.1162707],[86011.0,0.0581366],[86008.0,0.0581384],[86006.0,0.0861],[85974.0,0.11475]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774567072,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0581366],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774567260,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0591366],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.47258435],[86017.0,0.20870689],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774567666,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0591366],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.47258435],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774567667,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0591366],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.41603946],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301],[86068.0,0.44770136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774568066,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0581366],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.41603946],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301],[86068.0,0.44770136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774568268,[[86013.0,0.1162707],[86012.0,0.001],[86011.0,0.0581361],[86008.0,0.0581384],[86006.0,0.0861]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.0581301],[86023.0,0.0581287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774568463,[[86013.0,0.1173507],[86012.0,0.0871],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.4770616],[86022.0,0.05830364],[95277.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774568677,[[86013.0,0.1173507],[86012.0,0.0861],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.4770616],[86022.0,0.05830364],[86025.0,0.0581277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774568867,[[86013.0,0.1173507],[86012.0,0.0861],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.1162611],[86022.0,0.05830364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774569067,[[86013.0,0.1173507],[86012.0,0.0861],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.4770613],[86022.0,0.05830364],[86637.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774569370,[[86013.0,0.1173507],[86012.0,0.0861],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.4770613],[86022.0,0.05830364],[86611.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774569678,[[86013.0,0.1173507],[86012.0,0.0861],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.2064628],[86020.0,0.3608],[86021.0,0.0581299],[86022.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774569874,[[86013.0,0.00108],[86011.0,0.0581361],[86008.0,0.0581384],[86007.0,0.0913],[85914.0,0.04136174]],[[86014.0,0.41603946],[86019.0,0.2064628],[86020.0,0.3608],[86021.0,0.0581299],[86022.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774570068,[[86011.0,0.0581361],[86009.0,0.0894],[86008.0,0.0581384],[86007.0,0.0913],[85914.0,0.04136174]],[[86014.0,0.41603946],[86019.0,0.2064628],[86020.0,0.3608],[86021.0,0.0581299],[86022.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774570375,[[86013.0,0.1162707],[86011.0,0.0592561],[86009.0,0.0894],[86008.0,0.0581384],[86007.0,0.0913]],[[86014.0,0.41603946],[86019.0,0.2064628],[86020.0,0.3608],[86021.0,0.0581299],[86022.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774570574,[[86013.0,0.00104],[86012.0,0.116272],[86011.0,0.0581361],[86009.0,0.147538],[86007.0,0.0913]],[[86014.0,0.41603946],[86018.0,0.1162648],[86019.0,0.0902],[86020.0,0.4189307],[86022.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774570774,[[86013.0,0.1173107],[86011.0,0.0581361],[86009.0,0.147538],[86007.0,0.0913],[85973.0,0.03243]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.5351931],[86022.0,0.00017434],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774570968,[[86013.0,0.1173107],[86011.0,0.0581361],[86009.0,0.147538],[86007.0,0.0913],[85973.0,0.03243]],[[86014.0,0.41603946],[86019.0,0.2064629],[86020.0,0.4189307],[86022.0,0.00017434],[87186.0,0.17321671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774571168,[[86013.0,0.1173107],[86011.0,0.1162721],[86009.0,0.0894],[86007.0,0.0913],[85973.0,0.03243]],[[86014.0,0.41603946],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.116261],[86022.0,0.05830364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774571368,[[86013.0,0.1173107],[86011.0,0.1172721],[86009.0,0.0894],[86007.0,0.0913],[85973.0,0.03243]],[[86014.0,0.4725844],[86015.0,0.20855269],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.116261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774571666,[[86013.0,0.1173107],[86011.0,0.117272],[86009.0,0.0894],[86007.0,0.0913],[85973.0,0.03243]],[[86014.0,0.4725844],[86015.0,0.20855269],[86019.0,0.0902],[86020.0,0.4770613],[86022.0,0.05830364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774572379,[[86013.0,0.1173107],[86011.0,0.059136],[86009.0,0.0894],[86008.0,0.0581382],[86007.0,0.0913]],[[86014.0,0.4723844],[86015.0,0.20855269],[86019.0,0.2064628],[86020.0,0.3608],[86021.0,0.05813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774572675,[[86013.0,0.1173107],[86011.0,0.060136],[86009.0,0.0894],[86008.0,0.0581382],[86007.0,0.0913]],[[86014.0,0.4723844],[86015.0,0.20855269],[86018.0,0.02667719],[86019.0,0.2064628],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774573175,[[86013.0,0.1173107],[86011.0,0.058136],[86008.0,0.0581383],[86007.0,0.0913],[85933.0,0.04136174]],[[86014.0,0.4723844],[86015.0,0.20855269],[86019.0,0.206463],[86020.0,0.3608],[86024.0,0.0581283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774573375,[[86013.0,0.1173107],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85941.0,0.005]],[[86014.0,0.4723844],[86015.0,0.20855269],[86019.0,0.206463],[86020.0,0.3608],[86021.0,0.0581301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774573573,[[86013.0,0.00104],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85941.0,0.005]],[[86014.0,0.4723844],[86015.0,0.20855269],[86018.0,0.1162644],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774573771,[[86013.0,0.1162707],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85941.0,0.005]],[[86014.0,0.4722644],[86015.0,0.20855269],[86019.0,0.0902],[86020.0,0.4189308],[86023.0,0.0581289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774573975,[[86013.0,0.1173107],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85941.0,0.005]],[[86014.0,0.4722644],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774574177,[[86013.0,0.1162707],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85941.0,0.005]],[[86014.0,0.4722644],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774574579,[[86013.0,0.1162707],[86011.0,0.058136],[86008.0,0.1438383],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4722644],[86015.0,0.20855269],[86017.0,0.1162654],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774574781,[[86011.0,0.058136],[86009.0,0.0581378],[86008.0,0.1438383],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4722644],[86015.0,0.20855269],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774574782,[[86011.0,0.058136],[86009.0,0.0581378],[86008.0,0.1438383],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4722644],[86015.0,0.20855269],[86016.0,0.1162667],[86019.0,0.0902],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774574983,[[86013.0,0.1162707],[86011.0,0.1162722],[86008.0,0.0857],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.3541844],[86015.0,0.20855269],[86018.0,0.0581321],[86019.0,0.0902],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774575182,[[86013.0,0.1173907],[86011.0,0.1162722],[86008.0,0.0857],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.0581321],[86019.0,0.0902],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774575381,[[86013.0,0.1173907],[86011.0,0.116272],[86008.0,0.0857],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4721844],[86015.0,0.20855269],[86019.0,0.0902],[86020.0,0.3608],[86021.0,0.0581302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774575689,[[86013.0,0.1173907],[86011.0,0.058136],[86008.0,0.1438382],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774575972,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.116272],[86003.0,0.1501417],[85957.0,0.34328195]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774576378,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.058136],[86008.0,0.0581383],[86003.0,0.1501417]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774576580,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.059136],[86008.0,0.0581383],[86003.0,0.1501417]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.1162647],[86019.0,0.0902],[86020.0,0.4189308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774576778,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.059136],[86008.0,0.0581383],[86003.0,0.1501417]],[[86014.0,0.4721844],[86015.0,0.20855269],[86017.0,0.1162659],[86019.0,0.1483315],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774576973,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.1172721],[86003.0,0.1501417],[85316.0,4.2960654]],[[86014.0,0.4721844],[86015.0,0.20855269],[86018.0,0.1162644],[86019.0,0.1483315],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577174,[[86013.0,0.1162707],[86012.0,0.0834],[86011.0,0.1172721],[86003.0,0.1501417],[85316.0,4.2960654]],[[86015.0,0.20855269],[86018.0,0.1162644],[86019.0,0.1483315],[86020.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577175,[[86019.0,0.0581313],[86018.0,0.0581317],[86015.0,0.0581336],[86013.0,0.3608],[86012.0,0.0834]],[[86037.0,0.3608],[86040.0,0.0004],[86041.0,0.883],[86046.0,0.3608],[86047.0,0.058113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577371,[[86021.0,0.1162599],[86020.0,0.0834],[86019.0,0.117622],[86018.0,0.0581317],[86013.0,0.53756]],[[86023.0,0.11812],[86027.0,0.0882],[86028.0,0.0908],[86036.0,0.31438194],[86037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577567,[[86021.0,0.00144],[86013.0,0.3608]],[[86023.0,0.11812],[86028.0,0.0908],[86036.0,0.31438194],[86037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577568,[[86021.0,0.00144],[86013.0,0.3608],[85999.0,0.05860932],[85901.0,0.03768275],[85776.0,0.05989311]],[[86022.0,0.18053434],[86023.0,0.11812],[86028.0,0.3608],[86029.0,0.24366471],[86035.0,0.02718697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774577875,[[86019.0,0.0581307],[86014.0,0.0917],[86002.0,0.087],[86000.0,0.5515],[85999.0,0.05860932]],[[86022.0,0.30601481],[86023.0,0.1182],[86028.0,0.44611237],[86029.0,0.24366471],[86031.0,0.0581235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774578071,[[86020.0,0.2079613],[86019.0,0.0581307],[86016.0,0.0581329],[86015.0,0.0581337],[86002.0,0.087]],[[86021.0,0.00921966],[86022.0,0.29679515],[86023.0,8e-05],[86027.0,0.14343897],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774578270,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.0581329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.12873966],[86022.0,0.29543515],[86023.0,8e-05],[86027.0,0.02718697],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774578471,[[86020.0,0.2970213],[86019.0,0.0581307],[86016.0,0.0581329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.31183966],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.02718697],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774578679,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.0581329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.30262],[86022.0,0.00017434],[86023.0,8e-05],[86028.0,0.50423807],[86029.0,0.24366471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774578869,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.41887],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.02718697],[86028.0,0.4770511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774579070,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.41887],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.02718697],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774579674,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.41887],[86022.0,0.00117434],[86023.0,8e-05],[86027.0,0.02718697],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774579871,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.77967],[86022.0,0.00217434],[86023.0,8e-05],[86027.0,0.14343947],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774580074,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.66151],[86022.0,0.00217434],[86023.0,8e-05],[86027.0,0.1162525],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774580275,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.78055],[86022.0,0.00117434],[86023.0,8e-05],[86026.0,0.02676302],[86027.0,0.1162525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774580583,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.78055],[86022.0,0.00117434],[86023.0,8e-05],[86027.0,0.1162525],[86471.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774580788,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.78255],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.1162525],[86471.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774580974,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.0877],[86015.0,0.0581337],[86010.0,0.3608]],[[86021.0,0.78255],[86022.0,0.00017434],[86023.0,8e-05],[86026.0,0.1162532],[86471.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774581181,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86010.0,0.3608],[85775.0,4.6517874]],[[86021.0,0.78255],[86022.0,0.00017434],[86023.0,8e-05],[86026.0,0.1162532],[86028.0,0.4189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774581379,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86010.0,0.3608],[85775.0,4.6517874]],[[86021.0,0.66451],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.1162528],[86028.0,0.4189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774581572,[[86020.0,0.2093213],[86019.0,0.0581307],[86016.0,0.1458329],[86010.0,0.3608],[85908.0,0.04136174]],[[86021.0,0.78247],[86022.0,0.00017434],[86023.0,8e-05],[86027.0,0.1162528],[86028.0,0.4189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774582282,[[86020.0,0.00136],[86017.0,0.116265],[86010.0,0.3608],[86006.0,0.05814],[85958.0,0.5817248]],[[86021.0,0.78247],[86022.0,0.00017434],[86023.0,8e-05],[86028.0,0.4189253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774582283,[[86020.0,0.00136],[86017.0,0.116265],[86010.0,0.3608],[86006.0,0.05814],[85958.0,0.5817248]],[[86021.0,0.78247],[86022.0,0.00017434],[86023.0,8e-05],[86024.0,0.0581281],[86028.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774582473,[[86018.0,0.0849],[86017.0,0.116265],[86013.0,0.058135],[86011.0,0.0852],[86010.0,0.3608]],[[86021.0,0.78247],[86022.0,0.08327434],[86023.0,8e-05],[86024.0,0.0581281],[86026.0,0.0581266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774582673,[[86018.0,0.08626],[86013.0,0.058135],[86011.0,0.0852],[86010.0,0.0581372],[86002.0,0.3608]],[[86021.0,0.8987306],[86022.0,0.08327434],[86023.0,8e-05],[86027.0,0.0581261],[86042.0,0.058116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774582876,[[86016.0,0.1162663],[86015.0,0.1162673],[86011.0,0.0852],[86010.0,0.0581372],[86002.0,0.3608]],[[86020.0,0.02664682],[86021.0,0.8987306],[86022.0,0.08327434],[86023.0,0.0582086],[86027.0,0.0581261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774583074,[[86017.0,0.1162651],[86016.0,0.00136],[86015.0,0.1162673],[86012.0,0.0849],[86011.0,0.0852]],[[86020.0,0.02800682],[86021.0,0.78111],[86022.0,0.08327434],[86023.0,0.0582086],[86025.0,0.0581273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774583277,[[86017.0,0.2025648],[86015.0,0.1162673],[86012.0,0.0581359],[86011.0,0.0852],[85938.0,0.04136174]],[[86019.0,0.1669],[86020.0,0.02800682],[86021.0,0.48176],[86022.0,0.08327434],[86023.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774583569,[[86017.0,0.2025648],[86015.0,0.1162673],[86012.0,0.0581359],[86011.0,0.0852],[85979.0,0.28511959]],[[86019.0,0.28451271],[86021.0,0.5980201],[86022.0,0.08327434],[86023.0,0.08485562],[86036.0,0.00914921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774583774,[[86017.0,0.2025648],[86015.0,0.1162673],[86012.0,0.0581359],[86011.0,0.0852],[85979.0,0.28511959]],[[86019.0,0.28451271],[86020.0,0.02664682],[86021.0,0.5970201],[86022.0,0.08327434],[86023.0,0.0582088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774584585,[[86018.0,0.116264],[86017.0,0.2025648],[86012.0,0.0581359],[86011.0,0.0852],[85979.0,0.28511959]],[[86019.0,0.28551271],[86020.0,0.02664682],[86021.0,0.5960201],[86022.0,0.08327434],[86023.0,0.9411688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774584776,[[86017.0,0.2011648],[86014.0,0.0581342],[86012.0,0.0581359],[86011.0,0.0852],[85979.0,0.28511959]],[[86019.0,0.28551271],[86020.0,0.14290852],[86021.0,0.47976],[86022.0,0.14140374],[86023.0,0.9411688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774585185,[[86017.0,0.3174292],[86012.0,0.0581359],[86011.0,0.0852],[85979.0,0.28511959],[85918.0,0.09682728]],[[86019.0,0.28551271],[86020.0,0.14290852],[86021.0,0.47976],[86022.0,0.08327434],[86023.0,0.9411688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774585487,[[86017.0,0.2011644],[86014.0,0.058134],[86012.0,0.0581359],[86011.0,0.0852],[85988.0,0.04651]],[[86019.0,0.28551271],[86020.0,0.02664682],[86021.0,0.5960203],[86022.0,0.08327434],[86023.0,0.9411688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774585685,[[86017.0,0.2011644],[86015.0,0.058134],[86012.0,0.0581359],[86011.0,0.0852],[85988.0,0.04651]],[[86019.0,0.28551271],[86020.0,0.14290862],[86021.0,0.47976],[86022.0,0.14140374],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774585986,[[86017.0,0.2011644],[86015.0,0.058134],[86012.0,0.0581359],[86011.0,0.0852],[85989.0,0.05217]],[[86019.0,0.28551271],[86020.0,0.1162618],[86021.0,0.47976],[86022.0,0.14140374],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586281,[[86017.0,0.0849],[86013.0,0.0581353],[86012.0,0.0581359],[86011.0,0.0852],[85989.0,0.05217]],[[86019.0,0.40177551],[86021.0,0.47876],[86022.0,0.14140374],[86023.0,0.88304],[86025.0,0.0581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586489,[[86017.0,0.0849],[86016.0,0.116266],[86012.0,0.0581359],[86011.0,0.0852],[85989.0,0.05217]],[[86019.0,0.40177551],[86021.0,0.47876],[86022.0,0.14140374],[86023.0,0.88304],[86025.0,0.0581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586490,[[86017.0,0.0849],[86016.0,0.116266],[86012.0,0.0581359],[86011.0,0.0852],[85989.0,0.05217]],[[86018.0,0.11928551],[86019.0,0.40277551],[86021.0,0.5368902],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586677,[[86017.0,0.0849],[86016.0,0.116266],[86012.0,0.0581359],[86011.0,0.0852],[85989.0,0.05217]],[[86018.0,0.11988552],[86019.0,0.40141551],[86021.0,0.5368902],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586876,[[86017.0,0.0849],[86016.0,0.116266],[86014.0,0.0581346],[86012.0,0.0581359],[86011.0,0.0852]],[[86018.0,0.11988552],[86019.0,0.40141551],[86021.0,0.5368902],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774586877,[[86017.0,0.0849],[86016.0,0.116266],[86014.0,0.0581346],[86012.0,0.0581359],[86011.0,0.0852]],[[86018.0,0.29098552],[86019.0,0.1182628],[86021.0,0.5368902],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774587277,[[86017.0,0.2011653],[86016.0,0.116266],[86013.0,0.058135],[86011.0,0.0852],[85383.0,0.1424084]],[[86018.0,0.40724093],[86019.0,0.002],[86021.0,0.47876],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774587472,[[86017.0,0.0849],[86014.0,0.1162685],[86013.0,0.058135],[86011.0,0.0852],[86010.0,0.0581369]],[[86018.0,0.40724093],[86019.0,0.002],[86021.0,0.47876],[86022.0,0.08327434],[86023.0,0.88304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774587685,[[86017.0,0.0849],[86015.0,0.1162676],[86013.0,0.058135],[86011.0,0.0852],[86010.0,0.0581369]],[[86018.0,0.52350493],[86019.0,0.002],[86020.0,0.0581312],[86021.0,0.47876],[86022.0,0.08327434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774587881,[[86017.0,0.00136],[85999.0,0.00046512],[85989.0,0.1103212],[85635.0,0.13533176],[85407.0,0.11392672]],[[86018.0,0.52450493],[86019.0,0.001],[86020.0,0.0581312],[86021.0,0.47876],[86022.0,0.08327434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774588086,[[86012.0,0.058136],[86010.0,0.0581373],[86003.0,0.0874],[86001.0,0.0581433],[85999.0,0.00046512]],[[86017.0,0.1162656],[86018.0,0.40824093],[86019.0,0.0591313],[86021.0,0.47876],[86022.0,0.08327434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774588303,[[86012.0,0.058136],[86010.0,0.0581373],[86003.0,0.0874],[86001.0,0.0581433],[85999.0,0.00046512]],[[86014.0,0.3608],[86017.0,0.11686561],[86018.0,0.40764092],[86019.0,0.0591313],[86021.0,0.47876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774588589,[[86003.0,0.0874],[85999.0,0.00046512],[85994.0,0.8272481],[85983.0,0.00046521],[85975.0,0.5816079]],[[86013.0,0.2971],[86014.0,0.36140001],[86017.0,0.02658128],[86018.0,0.12028551],[86019.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774588791,[[86007.0,0.1162779],[86003.0,0.08884],[86002.0,0.4189424],[86001.0,0.0581429],[85999.0,0.00046512]],[[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.29846],[86014.0,0.3608],[86015.0,0.0581343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774588993,[[86007.0,0.1162779],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86009.0,0.1787],[86010.0,0.1176355],[86012.0,0.058136],[86013.0,0.11976],[86014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774589178,[[86007.0,0.1176379],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86009.0,0.1787],[86010.0,0.1162755],[86012.0,0.17440425],[86013.0,0.1184],[86014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774589374,[[86007.0,0.1176379],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86009.0,0.18010001],[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.1184],[86014.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774589891,[[86007.0,0.1176379],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86008.0,0.11626825],[86009.0,0.18874305],[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774590079,[[86007.0,0.1176379],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86008.0,0.11686826],[86009.0,0.18734304],[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774590279,[[86007.0,0.07692095],[86005.0,0.1162806],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86008.0,0.29706826],[86009.0,0.01164304],[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774590480,[[86007.0,0.07692095],[86005.0,0.0581401],[86003.0,0.0874],[86002.0,0.4189424],[86001.0,0.0581429]],[[86008.0,0.29706826],[86009.0,0.01164304],[86010.0,0.1162755],[86012.0,0.058136],[86013.0,0.1184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774590882,[[86007.0,0.07692095],[86005.0,0.0581401],[86003.0,0.0874],[86002.0,0.3608],[86001.0,0.0581429]],[[86008.0,0.29706826],[86009.0,0.12791954],[86011.0,0.0581367],[86013.0,0.14547076],[86159.0,0.04211008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591089,[[86007.0,0.07692095],[86006.0,0.0884],[86005.0,0.0581401],[86003.0,0.0874],[86002.0,0.3608]],[[86008.0,0.30006826],[86009.0,0.12791954],[86011.0,0.0581367],[86013.0,0.14547076],[86018.0,0.0581326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591286,[[86000.0,0.1],[85994.0,0.3608],[85991.0,0.0581501],[85983.0,0.05862071],[85981.0,0.4083]],[[86003.0,0.1162843],[86005.0,0.0581414],[86008.0,0.30006826],[86009.0,0.01164304],[86013.0,0.14547076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591481,[[86001.0,0.204687],[86000.0,0.10096],[85995.0,0.0839],[85994.0,0.0581481],[85990.0,0.0912]],[[86002.0,0.2939],[86003.0,0.00104001],[86005.0,0.1162828],[86007.0,0.0581394],[86008.0,0.11926825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591674,[[86001.0,0.204687],[86000.0,0.10096],[85994.0,0.0581481],[85990.0,0.0912]],[[86002.0,0.2939],[86003.0,0.00104001],[86005.0,0.1162828],[86007.0,0.0581394],[86008.0,0.11926825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591675,[[86001.0,0.16501005],[86000.0,0.1839],[85999.0,0.05860932],[85998.0,0.0581453],[85994.0,0.0581481]],[[86002.0,0.6557],[86008.0,0.003],[86010.0,0.02707236],[86012.0,0.0581364],[86067.0,0.5809927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774591880,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932],[85998.0,0.0581453],[85994.0,0.0581481]],[[86002.0,0.6557],[86005.0,0.1162818],[86008.0,0.1192783],[86010.0,0.02707236],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774592075,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932],[85998.0,0.0581453],[85994.0,0.0581481]],[[86002.0,0.77196893],[86004.0,0.02707236],[86005.0,0.1162818],[86008.0,0.1192783],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774592383,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932]],[[86002.0,0.77196893],[86004.0,0.02707236],[86005.0,0.1162818],[86008.0,0.1192783],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774592384,[[86001.0,0.13262305],[86000.0,0.2162882],[85999.0,0.05860932],[85995.0,0.058147],[85989.0,0.0581511]],[[86002.0,0.79904129],[86008.0,0.0641389],[86009.0,0.00864304],[86016.0,0.17741941],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774592591,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932],[85995.0,0.058147],[85989.0,0.0581511]],[[86002.0,0.79904129],[86004.0,0.1162836],[86006.0,0.0581401],[86008.0,0.0641389],[86009.0,0.00864304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774592886,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932],[85995.0,0.058147],[85989.0,0.0581511]],[[86002.0,0.81038659],[86004.0,0.1162831],[86006.0,0.0581401],[86007.0,0.0581397],[86008.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774593077,[[86001.0,0.13262305],[86000.0,0.1],[85999.0,0.17489812],[85995.0,0.058147],[85989.0,0.0581511]],[[86002.0,0.81138659],[86003.0,0.1172849],[86007.0,0.0581397],[86014.0,0.1176352],[86016.0,0.11928551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774593279,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.05860932],[85993.0,0.0581487],[85085.0,0.2136126]],[[86002.0,0.78431423],[86003.0,0.001],[86014.0,0.1176352],[86016.0,0.11928551],[86824.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774593490,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85993.0,0.0581487],[85906.0,0.04136174]],[[86002.0,0.78431423],[86003.0,0.001],[86006.0,0.0581406],[86012.0,0.0581363],[86014.0,0.1176352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774593685,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85993.0,0.0581487],[85992.0,0.3608]],[[86002.0,0.78431423],[86003.0,0.001],[86010.0,0.058138],[86014.0,0.0595],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774593986,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.78431423],[86003.0,0.001],[86014.0,0.1176347],[86019.0,0.3608],[86025.0,0.0581277]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774594194,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.54263974],[86010.0,0.3608],[86013.0,0.0581356],[86014.0,0.0595],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774594376,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.54463974],[86010.0,0.3608],[86013.0,0.0581356],[86014.0,0.0595],[86019.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774594377,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.54463974],[86010.0,0.3608],[86011.0,0.1162747],[86013.0,0.0581356],[86014.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774594691,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.54463974],[86003.0,8e-05],[86010.0,0.4770752],[86012.0,0.0581361],[86014.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774594883,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.45929974],[86003.0,8e-05],[86010.0,0.3608],[86012.0,0.0581361],[86014.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774595085,[[86001.0,0.24891005],[86000.0,0.1],[85999.0,0.11675352],[85995.0,0.0581471],[85992.0,0.3608]],[[86002.0,0.36909974],[86003.0,8e-05],[86008.0,0.0892],[86010.0,0.3608],[86014.0,0.0595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774595285,[[86008.0,0.1162775],[86006.0,0.0581395],[86005.0,0.0581405],[86002.0,0.0581424],[86001.0,0.28262305]],[[86014.0,0.0595],[86019.0,0.3608],[86022.0,0.00017434],[86031.0,0.3608],[86037.0,0.1162393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774595590,[[86010.0,0.0581371],[86008.0,0.53963883],[86007.0,0.3608],[86005.0,0.5814076],[86001.0,0.28158305]],[[86022.0,0.00017434],[86037.0,0.0863],[86040.0,0.88344],[86052.0,0.3608],[86058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774595780,[[86031.0,0.2324928],[86030.0,0.0581236],[86025.0,0.0581272],[86021.0,0.7216],[86017.0,0.5813239]],[[86032.0,0.11828],[86039.0,0.02700819],[86040.0,0.88344],[86046.0,0.34664649],[86052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774595984,[[86034.0,0.0581206],[86031.0,0.36208],[86030.0,0.0581236],[86025.0,0.0581272],[86022.0,0.4083]],[[86037.0,0.0894],[86038.0,0.55685455],[86040.0,0.88344],[86045.0,0.0892],[86046.0,0.34664649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774596181,[[86036.0,0.1162397],[86035.0,0.4913],[86034.0,0.0581206],[86033.0,0.0581217],[86031.0,0.36208]],[[86037.0,0.02855744],[86038.0,0.51590116],[86040.0,0.0004],[86046.0,0.34664649],[86051.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774596393,[[86036.0,0.1162397],[86035.0,0.4913],[86034.0,0.0594006],[86033.0,0.0581217],[86031.0,0.3608]],[[86037.0,0.02983744],[86038.0,0.51462116],[86040.0,0.0004],[86046.0,0.43604649],[86051.0,0.11832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774596592,[[86036.0,0.2005197],[86035.0,0.4083],[86034.0,0.0581206],[86033.0,0.0581217],[86031.0,0.3608]],[[86037.0,0.00128],[86038.0,0.51418115],[86040.0,0.01198654],[86046.0,0.43604649],[86050.0,0.205421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774596792,[[86036.0,0.1992397],[86035.0,0.4083],[86034.0,0.0581206],[86033.0,0.0581217],[86031.0,0.3608]],[[86037.0,0.0894],[86038.0,0.51418115],[86040.0,0.01198654],[86045.0,0.0877],[86046.0,0.46536649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774596992,[[86036.0,0.1992397],[86035.0,0.4083],[86034.0,0.0581206],[86033.0,0.0581217],[86031.0,0.3608]],[[86037.0,0.0894],[86038.0,0.51418115],[86040.0,0.0004],[86042.0,0.00881146],[86045.0,0.08787434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774597296,[[86037.0,0.1162383],[86036.0,0.3492397],[86035.0,0.52698],[86034.0,0.0581206],[86031.0,0.3608]],[[86038.0,0.34046355],[86040.0,0.0004],[86045.0,0.00017434],[86046.0,0.34664649],[86068.0,1.69154136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774597597,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.1162356],[86037.0,0.5683]],[[86045.0,0.00017434],[86046.0,0.34656649],[86055.0,0.18579543],[86056.0,0.11936],[86067.0,0.0580991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774597785,[[86044.0,0.4770289],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.1162356],[86037.0,0.4083]],[[86045.0,0.00017434],[86046.0,0.43596649],[86052.0,0.01131306],[86055.0,0.15450253],[86056.0,0.11936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774597985,[[86044.0,0.4770289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86035.0,0.3608]],[[86045.0,0.08957434],[86048.0,0.119],[86052.0,0.32463715],[86055.0,0.15450253],[86056.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774598182,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86035.0,0.3608]],[[86045.0,0.41265327],[86048.0,0.3608],[86051.0,0.0855],[86052.0,0.32463715],[86055.0,0.06680253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774598492,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86035.0,0.3608]],[[86045.0,0.41265327],[86048.0,0.1162236],[86051.0,0.14361],[86052.0,0.32463715],[86055.0,0.06680253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774598888,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86036.0,0.003]],[[86045.0,0.41265327],[86047.0,0.39427106],[86049.0,0.3608],[86050.0,0.0581104],[86051.0,0.14361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774599191,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86036.0,0.004]],[[86045.0,0.41265327],[86047.0,0.39427106],[86049.0,0.4189112],[86051.0,0.14361],[86772.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774599385,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0591188],[86036.0,0.001]],[[86045.0,0.41265327],[86047.0,0.39427106],[86049.0,0.4189112],[86051.0,0.14361],[86772.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774599586,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0591188],[85936.0,0.1163]],[[86045.0,0.41365327],[86047.0,0.27804576],[86049.0,0.4189112],[86051.0,0.14361],[86055.0,0.06680303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774599989,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0591188],[85936.0,0.1163]],[[86045.0,0.41365327],[86047.0,0.39427086],[86049.0,0.3608],[86051.0,0.14361],[86055.0,0.00869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774600187,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[85938.0,0.04136174]],[[86045.0,0.41465327],[86047.0,0.39427086],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774600383,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[85937.0,0.86328611]],[[86045.0,0.41465327],[86047.0,0.39427086],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774600588,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41465327],[86047.0,0.39427086],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774600589,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.29549327],[86047.0,0.39427086],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774600895,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41441327],[86047.0,0.39427086],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774601289,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41437327],[86047.0,0.1162251],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774601495,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41437327],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855],[86061.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774601705,[[86044.0,0.1175889],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[85902.0,0.03796174]],[[86045.0,0.41573327],[86047.0,0.0581124],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774601895,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41573327],[86047.0,0.0581124],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774602089,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41573327],[86047.0,0.0581124],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774602484,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86046.0,0.1162262],[86049.0,0.418911],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774602693,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855],[86056.0,0.0585063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774602894,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855],[86056.0,0.0585063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774603095,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86047.0,0.1743382],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774603395,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86048.0,0.1162247],[86049.0,0.3608],[86050.0,0.0581106],[86051.0,0.0855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774603598,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[85955.0,0.04136174]],[[86045.0,0.41565327],[86049.0,0.4189112],[86051.0,0.0855],[86052.0,0.06942256],[86536.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774603900,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86032.0,0.0211]],[[86045.0,0.41565327],[86049.0,0.4189112],[86051.0,0.0855],[86052.0,0.06942256],[86061.0,0.0581032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774604098,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86049.0,0.3608],[86050.0,0.1162213],[86051.0,0.0855],[86052.0,0.06942256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774604691,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86049.0,0.3608],[86050.0,0.1162214],[86051.0,0.0855],[86052.0,0.06942256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774605584,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86038.0,0.0211],[86037.0,0.0581188]],[[86045.0,0.41565327],[86049.0,0.3608],[86051.0,0.0855],[86052.0,0.06942256],[86055.0,0.06680273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774605888,[[86044.0,0.1175089],[86043.0,0.0211],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188]],[[86045.0,0.18063434],[86049.0,0.3608],[86051.0,0.0855],[86052.0,0.01131306],[86055.0,0.00869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774606089,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[85985.0,1.1630824]],[[86045.0,0.29685327],[86046.0,0.11852],[86049.0,0.3608],[86051.0,0.0855],[86052.0,0.01131306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774606296,[[86044.0,0.1175089],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86032.0,0.0296]],[[86045.0,0.29685327],[86046.0,0.11852],[86048.0,0.1162241],[86049.0,0.3608],[86050.0,0.0581104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774606599,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86032.0,0.0296]],[[86045.0,0.29685327],[86046.0,0.11852],[86048.0,0.1162241],[86049.0,0.3608],[86050.0,0.0581104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774606801,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86032.0,0.0296]],[[86045.0,0.29685327],[86046.0,0.11852],[86048.0,0.1162241],[86049.0,0.3608],[86054.0,0.0581077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774607300,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86032.0,0.3904]],[[86045.0,0.29685327],[86046.0,0.11852],[86048.0,0.1162241],[86049.0,0.3608],[86050.0,0.0581104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774607498,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86033.0,0.4083]],[[86045.0,0.29685327],[86046.0,0.11852],[86048.0,0.1162241],[86049.0,0.3608],[86050.0,0.0581104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774607897,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86037.0,0.0581188],[86033.0,0.4083]],[[86045.0,0.29685327],[86046.0,0.11852],[86049.0,0.4770229],[86050.0,0.0581104],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774608089,[[86037.0,0.0581188],[86033.0,0.4083],[86028.0,0.00017434],[86020.0,0.05813],[85925.0,0.03796174]],[[86045.0,0.29685327],[86046.0,0.11852],[86047.0,0.0581126],[86049.0,0.3608],[86050.0,0.0581106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774608295,[[86037.0,0.00128],[86033.0,0.4664215],[86028.0,0.00017434],[86024.0,0.0581278],[86020.0,0.05813]],[[86040.0,0.3608],[86045.0,0.29685327],[86046.0,0.11852],[86049.0,0.3608],[86051.0,0.1436099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774608495,[[86028.0,0.00017434],[86016.0,0.4083],[86013.0,0.058135],[86009.0,0.01635],[86008.0,0.3608]],[[86029.0,0.1162491],[86037.0,0.0581191],[86039.0,0.29114],[86040.0,0.36208],[86044.0,0.88272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774608691,[[86028.0,0.00017434],[86027.0,0.116251],[86021.0,0.0581294],[86016.0,0.4083],[86015.0,0.08819833]],[[86029.0,0.11912001],[86031.0,0.1162472],[86032.0,0.0581226],[86033.0,0.3608],[86037.0,0.0581191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774608900,[[86028.0,0.11642484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.05813],[86016.0,0.4083]],[[86029.0,0.23533894],[86033.0,0.3608],[86036.0,0.0916],[86037.0,0.1743582],[86040.0,0.4189173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774609204,[[86028.0,0.11730484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.05813],[86016.0,0.4083]],[[86029.0,0.23533894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774609402,[[86028.0,0.11730484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23433894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86040.0,0.4189172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774609700,[[86028.0,0.11730484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774609999,[[86028.0,0.11730484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.20784],[86038.0,0.0581186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610199,[[86028.0,0.11730484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86037.0,0.1162385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610400,[[86028.0,0.12030484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86037.0,0.1162385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610591,[[86028.0,0.12330484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86037.0,0.1162385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610788,[[86028.0,0.12330484],[86026.0,0.058126],[86025.0,0.0581271],[86021.0,0.0296],[86020.0,0.05813]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86054.0,0.0581081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610991,[[86028.0,0.12330484],[86027.0,0.0296],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093]],[[86029.0,0.23333894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86054.0,0.0581081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774610992,[[86028.0,0.12330484],[86027.0,0.0296],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093]],[[86029.0,0.11681894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86042.0,0.1162317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774611193,[[86028.0,0.12330484],[86027.0,0.0434],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093]],[[86029.0,0.23513894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86042.0,0.1162317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774611392,[[86028.0,0.13710484],[86027.0,0.0296],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093]],[[86029.0,0.23513894],[86030.0,0.0886],[86033.0,0.3608],[86036.0,0.0916],[86041.0,0.1162331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774611598,[[86028.0,0.16670484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[85948.0,0.04136174]],[[86029.0,0.23513894],[86030.0,0.0886],[86031.0,8e-05],[86033.0,0.3608],[86036.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774611802,[[86028.0,0.16670484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86007.0,0.04541]],[[86029.0,0.32303894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774612003,[[86028.0,0.16370484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32503894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774612196,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32603894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774612396,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32603894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.4770349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774612600,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.20771894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774612802,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32391894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.4189171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774613104,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32591894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774613304,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32591894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86039.0,0.116236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774613700,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32591894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86041.0,0.1162338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774613901,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32591894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.4770346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774614101,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.32591894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774614309,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.20771894],[86030.0,0.0886],[86031.0,8e-05],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774614599,[[86028.0,0.16070484],[86026.0,0.058126],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.09150001],[86030.0,0.0886],[86032.0,0.11804],[86036.0,0.0916],[86040.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774614792,[[86028.0,0.16070484],[86026.0,0.418926],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.09150001],[86030.0,0.0886],[86031.0,8e-05],[86032.0,0.11804],[86036.0,0.0916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617203,[[86028.0,0.16070484],[86026.0,0.418926],[86025.0,0.0581271],[86020.0,0.14093],[86017.0,0.0581326]],[[86029.0,0.09150001],[86030.0,0.0886],[86031.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617204,[[86028.0,0.16070484],[86026.0,0.418926],[86025.0,0.0581271],[86020.0,0.25897],[86017.0,0.0581326]],[[86029.0,0.09150001],[86030.0,0.0886],[86031.0,8e-05],[86044.0,0.88272],[86052.0,0.01152864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617400,[[86039.0,0.1162356],[86038.0,0.0581181],[86033.0,0.0581217],[86028.0,1.18400584],[86026.0,0.3608]],[[86052.0,0.01152864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617401,[[86039.0,0.1162356],[86038.0,0.0581181],[86033.0,0.0581217],[86028.0,1.18400584],[86026.0,0.3608]],[[86042.0,0.11804],[86046.0,0.0928],[86052.0,0.01152864],[86055.0,0.00869543],[86058.0,0.0581051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617605,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86036.0,0.3608],[86033.0,0.0581217]],[[86041.0,0.087],[86042.0,0.11804],[86043.0,0.0916],[86045.0,0.00129435],[86046.0,0.0928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617799,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86036.0,0.3608],[86033.0,0.0581217]],[[86041.0,0.1786],[86042.0,0.11912001],[86043.0,0.11624054],[86044.0,8e-05],[86045.0,0.00129435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774617998,[[86040.0,0.1608143],[86039.0,0.1162356],[86038.0,0.0581181],[86036.0,0.3608],[86033.0,0.0581217]],[[86041.0,0.17972001],[86042.0,0.11912001],[86043.0,0.11624054],[86044.0,8e-05],[86045.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774618315,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86036.0,0.3608],[86033.0,0.0581217]],[[86041.0,0.1786],[86044.0,8e-05],[86045.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774618316,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86036.0,0.3608],[86033.0,0.0581217]],[[86041.0,0.1786],[86044.0,8e-05],[86045.0,0.00017434],[86052.0,0.01152864],[86576.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774618506,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86037.0,0.0829],[86036.0,0.3608]],[[86041.0,0.1786],[86045.0,0.00017434],[86047.0,0.11796],[86052.0,0.01152864],[86056.0,0.0932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774618902,[[86040.0,0.1597343],[86039.0,0.1162356],[86038.0,0.0581181],[86037.0,0.0829],[86036.0,0.3608]],[[86041.0,0.1786],[86043.0,8e-05],[86045.0,0.00017434],[86047.0,0.11796],[86052.0,0.06963764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774619204,[[86040.0,0.1162343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86028.0,0.40847434]],[[86041.0,0.1786],[86043.0,8e-05],[86044.0,0.1162293],[86045.0,0.05828824],[86047.0,0.11796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774619510,[[86040.0,0.1162343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86029.0,0.0138]],[[86041.0,0.29882433],[86042.0,0.0928],[86043.0,8e-05],[86045.0,0.00017434],[86047.0,0.1760724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774620006,[[86040.0,0.1162343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86029.0,0.0138]],[[86041.0,0.0602736],[86043.0,8e-05],[86045.0,0.00017434],[86046.0,0.11816],[86066.0,0.0581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774620207,[[86040.0,0.17152126],[86039.0,0.1410178],[86038.0,0.0581181],[86036.0,0.3608],[86028.0,0.40847434]],[[86041.0,0.0602736],[86043.0,8e-05],[86044.0,0.0896],[86045.0,0.00017434],[86046.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774620398,[[86040.0,0.14182126],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86028.0,0.40847434]],[[86041.0,0.0602736],[86043.0,8e-05],[86044.0,0.0896],[86045.0,0.00017434],[86046.0,0.11816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774620606,[[86040.0,0.14182126],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.0297],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.0896],[86045.0,0.00017434],[86046.0,0.11816],[86055.0,0.06680243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774620806,[[86040.0,0.14182126],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.0297],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774621405,[[86040.0,0.1300343],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.0297],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86057.0,0.0581056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774621607,[[86040.0,0.1300343],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.0297],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86055.0,0.00869543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774621806,[[86040.0,0.1597343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[85945.0,0.03796174]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86055.0,0.12490943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774622010,[[86040.0,0.1597343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86055.0,0.12490943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774622011,[[86040.0,0.1597343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86034.0,0.11808]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86055.0,0.12490943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774622212,[[86040.0,0.5680343],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[86034.0,0.11808]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774622901,[[86040.0,0.5680343],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.01127935],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774623208,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608],[85943.0,0.03796174]],[[86041.0,0.06135361],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774623410,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86036.0,0.3608]],[[86041.0,0.06135361],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774623411,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86054.0,0.1162154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774623803,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86046.0,0.11816],[86946.0,0.17321671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774624003,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86051.0,0.11796],[86055.0,0.12490993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774624208,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86051.0,0.11796],[86054.0,0.1162159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774624409,[[86040.0,0.5691143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86056.0,0.0004],[86058.0,0.0879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774624604,[[86040.0,0.5256143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86044.0,0.08968],[86045.0,0.00017434],[86049.0,0.11788],[86056.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774624804,[[86040.0,0.5256143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86043.0,0.0925],[86044.0,0.08968],[86045.0,0.00017434],[86049.0,0.0581111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774625005,[[86040.0,0.5256143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.0602736],[86043.0,0.0925],[86044.0,0.20756],[86045.0,0.00017434],[86048.0,0.1162238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774625314,[[86040.0,0.5256143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.06135361],[86043.0,0.0925],[86044.0,0.20756],[86045.0,0.00017434],[86046.0,0.0581132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774625607,[[86040.0,0.5256143],[86039.0,0.0581178],[86038.0,0.0581181],[86037.0,0.3608],[86036.0,0.3608]],[[86041.0,0.06135361],[86043.0,0.0925],[86044.0,0.20756],[86045.0,0.00017434],[86587.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774625825,[[86040.0,0.5256143],[86038.0,0.0581181],[86037.0,0.3608],[86035.0,0.0581203],[86029.0,0.04649]],[[86041.0,0.29381084],[86043.0,0.1506157],[86044.0,0.20756],[86045.0,0.36097434],[86047.0,0.0581127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774626107,[[86035.0,0.0581203],[86029.0,0.04649],[86028.0,0.00017434],[86026.0,0.2668],[86021.0,0.0297]],[[86036.0,0.1162397],[86038.0,0.0581191],[86041.0,0.23569504],[86043.0,0.0925],[86044.0,0.20756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774626312,[[86035.0,0.0589203],[86033.0,0.1162424],[86029.0,0.04649],[86028.0,0.00017434],[86026.0,0.2668]],[[86036.0,0.5957597],[86038.0,0.1162382],[86041.0,0.23461503],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774626502,[[86035.0,0.0589203],[86033.0,0.1162424],[86028.0,0.00017434],[86026.0,0.2668],[86025.0,0.0581266]],[[86036.0,0.5957597],[86038.0,0.1162382],[86041.0,0.008],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774626702,[[86035.0,0.0581203],[86033.0,0.1162424],[86028.0,0.00017434],[86026.0,0.2668],[86025.0,0.0581266]],[[86036.0,0.5957597],[86038.0,0.1162382],[86041.0,0.008],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774626904,[[86035.0,0.0581203],[86033.0,0.0581212],[86030.0,0.0581238],[86028.0,0.00017434],[86026.0,0.2668]],[[86036.0,0.71198403],[86038.0,0.1162382],[86041.0,0.008],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774627200,[[86029.0,0.0581245],[86028.0,0.00017434],[86026.0,0.2668],[86007.0,0.13423],[85992.0,1.35932917]],[[86036.0,0.71198403],[86038.0,0.1162382],[86041.0,0.008],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774627201,[[86029.0,0.0581245],[86028.0,0.00017434],[86026.0,0.2668],[86007.0,0.13423],[85992.0,1.35932917]],[[86036.0,0.65386433],[86038.0,0.0581191],[86041.0,0.008],[86043.0,0.0925],[86044.0,0.0581946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774627408,[[86034.0,0.1162414],[86032.0,0.0581219],[86029.0,0.00076],[86028.0,0.00017434],[86026.0,0.2668]],[[86035.0,0.0581205],[86036.0,0.59874433],[86037.0,0.0581191],[86041.0,0.0621168],[86043.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774627705,[[86028.0,0.00017434],[86023.0,0.0581279],[86016.0,0.26421956],[86014.0,0.2668],[86007.0,0.01635]],[[86035.0,0.00064],[86036.0,0.59794433],[86037.0,0.0581191],[86043.0,0.0925],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774627901,[[86030.0,0.1162477],[86028.0,0.00093434],[86024.0,0.0581276],[86023.0,0.0581279],[86016.0,0.20608666]],[[86031.0,0.1162474],[86035.0,0.0587607],[86036.0,0.48472],[86037.0,0.0581191],[86043.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774628208,[[86030.0,0.00076],[86029.0,0.116249],[86028.0,0.05829914],[86023.0,0.0581279],[86017.0,0.0581324]],[[86031.0,0.11684741],[86033.0,0.0581225],[86034.0,0.11623109],[86036.0,0.5428402],[86041.0,0.0581166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774628413,[[86030.0,0.1170878],[86028.0,0.05829914],[86025.0,0.0581267],[86024.0,0.0581273],[85953.0,0.04136174]],[[86031.0,0.00060001],[86033.0,0.0581225],[86035.0,0.0581207],[86036.0,0.48472],[86039.0,0.0581183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774628706,[[86030.0,0.1178478],[86028.0,0.05829914],[86025.0,0.0581267],[86024.0,0.0581273],[86016.0,0.0893]],[[86031.0,0.1168365],[86032.0,0.1162451],[86034.0,0.0581212],[86035.0,0.003],[86036.0,0.48172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774628908,[[86030.0,0.1170078],[86028.0,0.05829914],[86025.0,0.0581267],[86024.0,0.0581273],[86021.0,0.0465]],[[86031.0,0.1168365],[86032.0,0.1162451],[86034.0,0.0581212],[86035.0,0.003],[86036.0,0.48172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774629212,[[86030.0,0.1170078],[86028.0,0.11642374],[86024.0,0.0581273],[86022.0,0.41289],[86021.0,0.0465]],[[86031.0,0.2098365],[86034.0,0.0581212],[86035.0,0.003],[86036.0,0.5368398],[86912.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774629412,[[86030.0,0.1170078],[86028.0,0.05829894],[86025.0,0.0581268],[86024.0,0.0581273],[86022.0,0.41289]],[[86031.0,0.3043365],[86033.0,0.1162438],[86035.0,0.0611205],[86036.0,0.47872],[86060.0,0.07427096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774629612,[[86030.0,0.1170078],[86028.0,0.05829894],[86025.0,0.0581268],[86024.0,0.0581273],[86022.0,0.41289]],[[86031.0,0.3063365],[86032.0,0.1162453],[86034.0,0.0581212],[86035.0,0.003],[86036.0,0.47872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774629817,[[86030.0,0.1170078],[86028.0,0.05829894],[86025.0,0.0581268],[86024.0,0.0581273],[86022.0,0.41289]],[[86031.0,0.3063365],[86032.0,0.1162453],[86034.0,0.0581212],[86036.0,0.47872],[86508.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774630120,[[86030.0,0.1170078],[86028.0,0.05829894],[86025.0,0.0581268],[86024.0,0.0581273],[86022.0,0.41289]],[[86031.0,0.3083365],[86032.0,0.1162453],[86034.0,0.0581212],[86036.0,0.47872],[86211.0,0.00202373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774630411,[[86030.0,0.00076],[86028.0,0.00017434],[86026.0,0.1162528],[86024.0,0.0581273],[86022.0,0.41289]],[[86031.0,0.4245829],[86033.0,0.0581219],[86036.0,0.47872],[86054.0,0.4081],[86096.0,0.11107217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774630604,[[86030.0,0.1162478],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289],[86021.0,0.0465]],[[86031.0,0.3083365],[86032.0,0.0581225],[86035.0,0.0581209],[86036.0,0.47872],[86038.0,0.0581189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774630804,[[86030.0,0.1162478],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3083365],[86034.0,0.0581213],[86036.0,0.47872],[86038.0,0.0581189],[86042.0,0.24352859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774631009,[[86030.0,0.1170878],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3083365],[86034.0,0.0581213],[86036.0,0.47872],[86038.0,0.0581189],[86042.0,0.24352859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774631216,[[86030.0,0.1170878],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3093365],[86034.0,0.0581213],[86036.0,0.47872],[86038.0,0.0581189],[86042.0,0.24352859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774632010,[[86030.0,0.1170878],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3093365],[86032.0,0.1162456],[86034.0,0.0581213],[86036.0,0.47872],[86038.0,0.0581189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774632306,[[86030.0,0.1170878],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.4710189]],[[86031.0,0.3073365],[86035.0,0.116241],[86036.0,0.47872],[86037.0,0.0581196],[86040.0,0.0581176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774632510,[[86030.0,0.1170878],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3103365],[86036.0,1.4195601],[86911.0,0.00427192],[95154.0,0.00611699],[95208.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774632712,[[86030.0,0.1162478],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3103365],[86036.0,1.4195601],[86039.0,0.0581179],[86533.0,2.08511956],[86911.0,0.00427192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774632908,[[86030.0,0.1162478],[86029.0,0.1162491],[86028.0,0.00017434],[86027.0,0.0581253],[86022.0,0.41289]],[[86031.0,0.3103365],[86033.0,0.1162441],[86035.0,0.0581208],[86036.0,1.36144],[86039.0,0.0581179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633210,[[86028.0,0.00017434],[86027.0,0.0581253],[86025.0,0.0581272],[86022.0,0.41289],[86016.0,0.0581332]],[[86031.0,0.3103365],[86035.0,0.0581208],[86036.0,1.36144],[86039.0,0.0581179],[87005.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633400,[[86028.0,0.00017434],[86022.0,0.41289]],[[86031.0,0.3103365],[86035.0,0.0581208],[86036.0,1.36144],[86039.0,0.0581179],[87005.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633401,[[86028.0,0.00093434],[86022.0,0.05209],[86021.0,0.0465],[86020.0,0.01636],[86011.0,0.0614662]],[[86029.0,0.4770491],[86031.0,0.3684599],[86036.0,1.4195601],[86045.0,0.00017434],[86159.0,0.03866122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633604,[[86028.0,0.00017434],[86022.0,0.05209],[86021.0,0.0465],[86020.0,0.01636],[86019.0,0.1162623]],[[86029.0,0.4770491],[86031.0,0.3684599],[86036.0,1.4195601],[86045.0,0.00017434],[86159.0,0.03866122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633605,[[86028.0,0.00017434],[86022.0,0.05209],[86021.0,0.0465],[86020.0,0.01636],[86019.0,0.1162623]],[[86029.0,0.59508911],[86031.0,0.36785989],[86033.0,0.0581223],[86036.0,1.3016401],[86043.0,0.1506152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774633802,[[86022.0,0.0113814],[86021.0,0.0465],[86020.0,0.01636],[86002.0,0.1529426],[86000.0,0.1]],[[86023.0,0.1162572],[86025.0,0.0581278],[86026.0,0.0581268],[86029.0,0.47884001],[86030.0,0.02485715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774634001,[[86021.0,0.0465],[86020.0,0.01636],[86015.0,0.11673263],[86002.0,0.0948],[86001.0,0.2668]],[[86022.0,0.1162586],[86023.0,0.00068],[86024.0,0.0581285],[86025.0,0.0581278],[86028.0,0.5483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774634204,[[86020.0,0.01636],[86015.0,0.00046503],[86003.0,0.4189415],[86002.0,0.0948],[86001.0,0.2668]],[[86021.0,0.1162599],[86022.0,0.2114],[86023.0,0.0581292],[86024.0,0.0581285],[86028.0,0.5130254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774634413,[[86016.0,0.1162663],[86015.0,0.00046503],[86003.0,0.3608],[86001.0,0.2668],[85997.0,0.0581456]],[[86021.0,0.36144],[86022.0,0.21064],[86024.0,0.0581285],[86028.0,0.4549],[86031.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774634600,[[86015.0,0.00046503],[86012.0,0.1162718],[86009.0,0.087198],[86006.0,0.0581395],[86003.0,0.3608]],[[86020.0,0.1162613],[86021.0,0.36144],[86022.0,0.11744],[86028.0,0.4549],[86029.0,0.058125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774634806,[[86015.0,0.00110503],[86013.0,0.1162695],[86012.0,0.1162718],[86009.0,0.02906],[86007.0,0.0581388]],[[86017.0,0.1162657],[86019.0,0.0581313],[86020.0,0.00072],[86021.0,0.47704054],[86022.0,0.1755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635117,[[86015.0,0.00110503],[86013.0,0.1162695],[86012.0,0.1162718],[86007.0,0.0581388],[86002.0,0.3608]],[[86016.0,0.1162667],[86017.0,0.01232325],[86019.0,0.0581313],[86021.0,0.3608],[86022.0,0.1755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635311,[[86015.0,0.00110503],[86014.0,0.1162691],[86012.0,0.1162718],[86008.0,0.0581382],[86007.0,0.0581388]],[[86016.0,0.23316211],[86017.0,0.01168325],[86018.0,0.0581323],[86021.0,0.3618],[86022.0,0.1755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635509,[[86010.0,0.1162737],[86007.0,0.0581388],[86004.0,0.0581414],[85998.0,0.058145],[85983.0,0.11782521]],[[86016.0,0.23316211],[86017.0,0.01168325],[86018.0,0.0581323],[86021.0,0.3618],[86022.0,0.1755698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635510,[[86010.0,0.1162737],[86007.0,0.0581388],[86004.0,0.0581414],[85998.0,0.058145],[85983.0,0.11782521]],[[86014.0,0.1162705],[86016.0,0.23316211],[86017.0,0.01168325],[86018.0,0.0581323],[86021.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635708,[[86010.0,0.1169137],[86005.0,0.0581402],[85998.0,0.058145],[85985.0,0.34328195],[85983.0,0.11782521]],[[86013.0,0.318631],[86014.0,0.00084],[86016.0,0.17438871],[86017.0,0.01168325],[86018.0,0.0581323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774635906,[[86011.0,0.1162734],[86010.0,0.00064],[86005.0,0.0581402],[85998.0,0.058145],[85985.0,0.34328195]],[[86013.0,0.31951101],[86016.0,0.0581333],[86017.0,0.01168325],[86018.0,0.0581323],[95277.0,0.25]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774636107,[[85989.0,0.2668],[85985.0,0.34328195],[85982.0,0.3608],[85979.0,0.46611241],[85976.0,0.1799]],[[86011.0,0.0581373],[86012.0,0.11626352],[86013.0,0.56404001],[86017.0,0.01168325],[86038.0,0.5811858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774636301,[[86001.0,0.116287],[86000.0,0.10064],[85997.0,0.0581457],[85989.0,0.4454],[85985.0,0.34328195]],[[86002.0,0.3598],[86009.0,0.0581381],[86011.0,0.00124001],[86012.0,0.11626352],[86013.0,0.56316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774636502,[[86001.0,0.116927],[86000.0,0.2162874],[85997.0,0.0581457],[85994.0,0.4189481],[85989.0,0.4454]],[[86002.0,0.47716],[86013.0,0.4458],[86019.0,0.0581317],[86033.0,0.0581223],[86049.0,0.5811118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774636713,[[86001.0,0.207327],[86000.0,0.3044874],[85997.0,0.0581457],[85994.0,0.4189481],[85992.0,0.00782]],[[86002.0,0.4872748],[86013.0,0.4458],[86015.0,0.1162685],[86017.0,0.06981595],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774636916,[[86001.0,0.207327],[86000.0,0.3044874],[85997.0,0.0581457],[85994.0,0.4189481],[85992.0,0.00782]],[[86002.0,0.60353832],[86013.0,0.4458],[86015.0,0.1162685],[86017.0,0.06981595],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774637103,[[86001.0,0.207327],[86000.0,0.3044874],[85997.0,0.0581457],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.60153832],[86013.0,0.4458],[86015.0,0.1162685],[86017.0,0.06981595],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774637309,[[86001.0,0.207327],[86000.0,0.3044874],[85997.0,0.0581457],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.60053832],[86013.0,0.4458],[86015.0,0.1162685],[86017.0,0.06981595],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774637514,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0581457],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.60053832],[86003.0,8e-05],[86012.0,0.0897],[86013.0,0.4458],[86014.0,0.1162699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774637817,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.60153832],[86003.0,8e-05],[86012.0,0.2059721],[86013.0,0.4458],[86014.0,0.0581347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774638020,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.69123832],[86003.0,8e-05],[86012.0,0.1162721],[86013.0,0.4458],[86014.0,0.0581347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774638318,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.69223832],[86003.0,8e-05],[86013.0,0.4458],[86014.0,0.1162695],[86017.0,0.06981605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774638710,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.78693832],[86003.0,8e-05],[86013.0,0.4458],[86016.0,0.0581334],[86017.0,0.01168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639108,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.78693832],[86003.0,8e-05],[86013.0,0.4458],[86017.0,0.01168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639109,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.4189481]],[[86002.0,0.43013832],[86003.0,8e-05],[86013.0,0.4458],[86017.0,0.01168325],[86019.0,0.0581314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639313,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.0614657],[85996.0,0.04651],[85994.0,0.5050481]],[[86002.0,0.1068148],[86003.0,8e-05],[86006.0,0.11728],[86013.0,0.4458],[86017.0,0.01168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639509,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.1428557],[85996.0,0.04651],[85994.0,0.5050481]],[[86002.0,0.1068148],[86006.0,0.11728],[86012.0,0.0942],[86013.0,0.4458],[86017.0,0.01168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639711,[[86001.0,0.295527],[86000.0,0.2162874],[85997.0,0.1428557],[85996.0,0.04651],[85994.0,0.5050481]],[[86002.0,0.1068148],[86005.0,0.0942],[86006.0,0.11728],[86013.0,0.4458],[86017.0,0.01168325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774639913,[[86001.0,0.656327],[86000.0,0.2162874],[85997.0,0.4096557],[85996.0,0.04651],[85994.0,0.5050481]],[[86002.0,0.00332],[86003.0,8e-05],[86013.0,0.4458],[86017.0,0.01168325],[86021.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640113,[[86011.0,0.1162734],[86009.0,0.0581375],[86008.0,0.0581386],[86005.0,0.0581406],[86001.0,0.54004]],[[86017.0,0.01168325],[86021.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640114,[[86011.0,0.1162734],[86009.0,0.0581375],[86008.0,0.0581386],[86005.0,0.0581406],[86001.0,0.54004]],[[86012.0,0.1889],[86017.0,0.12920325],[86021.0,8e-05],[86030.0,0.0581241],[86034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640314,[[86011.0,0.4776734],[86010.0,0.185],[86009.0,0.0581375],[86008.0,0.0581386],[86005.0,0.0581406]],[[86012.0,0.19014001],[86017.0,0.13044326],[86021.0,8e-05],[86024.0,0.092],[86034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640515,[[86011.0,0.4776734],[86010.0,0.185],[86009.0,0.0581375],[86008.0,0.0581386],[86005.0,0.0581406]],[[86012.0,1e-08],[86021.0,0.11752],[86034.0,0.3608],[86036.0,0.88272],[86044.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640714,[[86020.0,0.1162613],[86018.0,0.0581314],[86017.0,0.0581325],[86014.0,0.0581345],[86011.0,0.6325]],[[86021.0,0.21222],[86023.0,0.1059534],[86033.0,0.092],[86034.0,0.3608],[86036.0,0.9989607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640916,[[86020.0,0.1168613],[86018.0,0.4189314],[86017.0,0.0581325],[86015.0,0.2668],[86014.0,0.0581345]],[[86021.0,0.21222],[86033.0,0.092],[86034.0,0.3608],[86036.0,0.9989607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774640917,[[86020.0,0.1168613],[86018.0,0.4189314],[86017.0,0.0581325],[86015.0,0.2668],[86014.0,0.0581345]],[[86021.0,0.09554],[86027.0,8e-05],[86033.0,0.092],[86034.0,0.3608],[86036.0,0.88272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774641119,[[86025.0,0.1162545],[86023.0,0.058128],[86022.0,0.0581291],[86020.0,0.2668613],[86019.0,0.185]],[[86027.0,8e-05],[86032.0,0.0942],[86044.0,8e-05],[86046.0,0.3608],[86053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774641425,[[86039.0,0.1162356],[86037.0,0.0581186],[86036.0,0.0581197],[86033.0,0.0581217],[86027.0,0.0581253]],[[86044.0,8e-05],[86046.0,0.00876542],[86050.0,0.11756],[86053.0,0.3608],[86055.0,0.97488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774641612,[[86039.0,0.4770356],[86037.0,0.0581186],[86036.0,0.0581197],[86034.0,0.11764],[86033.0,0.0581217]],[[86040.0,1e-07],[86046.0,0.00876542],[86052.0,0.1827],[86053.0,0.3608],[86054.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774641809,[[86039.0,0.4776356],[86038.0,0.1889],[86037.0,0.0581186],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,0.00060011],[86044.0,8e-05],[86046.0,0.00876542],[86052.0,0.1827],[86053.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774642117,[[86039.0,0.8378356],[86038.0,0.1889],[86037.0,0.0581186],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,1e-07],[86044.0,8e-05],[86052.0,0.1827],[86053.0,0.01199833],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774642311,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.0581186],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,1e-07],[86044.0,8e-05],[86052.0,0.1827],[86053.0,0.01199833],[86061.0,0.0581834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774642513,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.1205686],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,1e-07],[86048.0,0.00017434],[86052.0,0.1827],[86053.0,0.01199833],[86061.0,0.058183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774642714,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.1205686],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,1e-07],[86048.0,0.00017434],[86052.0,0.1827],[86053.0,0.01199833],[86061.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774642915,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.1205686],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,1e-07],[86043.0,8e-05],[86048.0,0.00017434],[86051.0,8e-05],[86052.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774643316,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.1205686],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,0.0050001],[86043.0,8e-05],[86048.0,0.00017434],[86051.0,8e-05],[86052.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774643718,[[86039.0,0.9323356],[86038.0,0.0944],[86037.0,0.1205686],[86036.0,0.0581197],[86034.0,0.11764]],[[86040.0,0.0090001],[86043.0,8e-05],[86048.0,0.00017434],[86051.0,8e-05],[86052.0,0.1827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774644211,[[86044.0,0.1162289],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,1.2329],[86038.0,0.0944]],[[86045.0,0.13404449],[86048.0,0.00017434],[86051.0,8e-05],[86069.0,0.1161959],[86090.0,0.0580839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774644411,[[86044.0,0.6505489],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.8742172],[86038.0,0.0944]],[[86045.0,0.09823369],[86048.0,0.00017434],[86051.0,8e-05],[86060.0,0.0885],[86064.0,0.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774644616,[[86044.0,0.6505489],[86043.0,0.0882],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.8742172]],[[86045.0,0.09823369],[86048.0,0.00017434],[86060.0,0.0885],[86063.0,0.094],[86064.0,0.47832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774644811,[[86044.0,0.6505489],[86043.0,0.0882],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.8742172]],[[86045.0,0.09823369],[86048.0,0.00017434],[86053.0,8e-05],[86060.0,0.0885],[86063.0,0.094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645117,[[86044.0,0.7419489],[86043.0,0.0882],[86042.0,0.0581152],[86041.0,0.0581163],[86039.0,0.7797172]],[[86045.0,9e-08],[86048.0,0.00017434],[86053.0,8e-05],[86063.0,0.094],[86079.0,0.0580911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645318,[[86052.0,0.1162181],[86050.0,0.0581098],[86049.0,0.058111],[86045.0,0.0581132],[86044.0,0.63572]],[[86053.0,3e-08],[86070.0,0.091],[86072.0,0.0004],[86079.0,0.0580909],[86084.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645515,[[86052.0,0.5944981],[86050.0,0.0581098],[86049.0,0.058111],[86045.0,0.0581132],[86044.0,0.5082]],[[86053.0,3e-08],[86070.0,0.1855],[86072.0,0.0004],[86073.0,0.01168713],[86076.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645721,[[86052.0,0.7444981],[86051.0,0.1831],[86050.0,0.0581098],[86049.0,0.058111],[86045.0,0.0581132]],[[86053.0,3e-08],[86070.0,0.1855],[86072.0,0.0004],[86073.0,0.01168713],[86076.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645722,[[86052.0,0.7444981],[86051.0,0.1831],[86050.0,0.0581098],[86049.0,0.058111],[86045.0,0.0581132]],[[86053.0,3e-08],[86070.0,0.1855],[86072.0,0.0584958],[86073.0,0.01168713],[86076.0,0.11748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774645912,[[86052.0,0.7444981],[86051.0,0.1831],[86050.0,0.0581098],[86049.0,0.058111],[86045.0,0.0581132]],[[86053.0,3e-08],[86068.0,0.116197],[86070.0,0.1855],[86071.0,0.0580965],[86072.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774646113,[[86055.0,0.116214],[86053.0,0.0581078],[86052.0,0.7520089],[86049.0,0.058111],[86045.0,0.0581132]],[[86065.0,0.0581003],[86070.0,0.2435969],[86072.0,0.0090197],[86073.0,0.01204093],[86088.0,0.0584851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774646319,[[86055.0,0.477014],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.175591],[86045.0,0.0581132]],[[86059.0,0.1162088],[86064.0,0.1855],[86065.0,0.0581003],[86066.0,0.11748],[86072.0,0.0090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774646624,[[86055.0,0.477014],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.175591],[86045.0,0.0581132]],[[86058.0,0.1855],[86061.0,8e-05],[86062.0,0.1162046],[86064.0,0.00017434],[86065.0,0.0581003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774646819,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86058.0,0.1855],[86061.0,8e-05],[86064.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774646820,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86058.0,0.1855],[86061.0,8e-05],[86064.0,0.00017434],[86073.0,0.01204093],[86087.0,0.5808594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774647024,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86058.0,0.1855],[86061.0,8e-05],[86064.0,0.00017434],[86069.0,0.4487],[86073.0,0.01204093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774647317,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86056.0,0.2340926],[86058.0,0.1855],[86060.0,0.0581036],[86061.0,8e-05],[86064.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774647622,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86056.0,0.11852],[86058.0,0.30171],[86060.0,0.0581036],[86061.0,8e-05],[86063.0,0.0581017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774648015,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86056.0,0.11852],[86058.0,0.1855],[86060.0,0.1743116],[86061.0,8e-05],[86066.0,0.0581001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774648210,[[86055.0,0.477694],[86053.0,0.0581078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86056.0,0.11852],[86058.0,0.1855],[86059.0,0.1162091],[86060.0,0.0581036],[86061.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774648515,[[86055.0,0.477694],[86053.0,0.3249078],[86052.0,0.6020089],[86049.0,0.058111],[86045.0,0.0581132]],[[86056.0,0.12252],[86058.0,0.1855],[86060.0,0.0581036],[86061.0,8e-05],[86072.0,0.0090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774648720,[[86055.0,0.477694],[86053.0,0.3249078],[86052.0,0.4189089],[86048.0,0.0581114],[86046.0,0.0884]],[[86056.0,0.35497667],[86058.0,0.2436054],[86060.0,0.0581036],[86061.0,8e-05],[86072.0,0.0090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774648913,[[86055.0,0.477694],[86053.0,0.3249078],[86052.0,0.4189089],[86048.0,0.0581114],[86046.0,0.1823]],[[86056.0,0.35497667],[86058.0,0.1855],[86059.0,0.0581047],[86061.0,8e-05],[86063.0,0.058102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774649117,[[86055.0,0.477694],[86053.0,0.3249078],[86052.0,0.4189089],[86048.0,0.0581114],[86046.0,0.1823]],[[86056.0,0.23876407],[86058.0,0.3017104],[86061.0,8e-05],[86062.0,0.0581026],[86072.0,0.0671158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774649324,[[86055.0,0.00068],[86053.0,0.3249078],[86052.0,0.3608],[86048.0,0.0581116],[86036.0,0.3608]],[[86056.0,0.35497667],[86058.0,0.2436055],[86060.0,0.3608],[86061.0,8e-05],[86072.0,0.0090197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774649626,[[86055.0,0.00068],[86053.0,0.4411235],[86052.0,0.3608],[86048.0,0.0581116],[86040.0,0.1823]],[[86056.0,0.35497667],[86058.0,0.2436055],[86060.0,0.3608],[86061.0,8e-05],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774649821,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86048.0,0.0581116],[86040.0,0.1823]],[[86056.0,0.23876407],[86058.0,0.2436055],[86060.0,0.4189037],[86061.0,8e-05],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774650016,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.2436055],[86060.0,0.4189037],[86061.0,8e-05],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774650523,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86060.0,0.4189037],[86061.0,8e-05],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774650724,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86059.0,0.1162094],[86060.0,0.3608],[86061.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774651120,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,8e-05],[86063.0,0.1162039],[86065.0,0.0581008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774651319,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,0.1162869],[86063.0,0.0581018],[86064.0,0.05827534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774651525,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,0.4770869],[86064.0,0.05827534],[86067.0,0.0580989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774651826,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,0.1162869],[86063.0,0.0581016],[86064.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774652027,[[86055.0,0.116894],[86053.0,0.4411235],[86052.0,0.3608],[86049.0,0.1823],[86048.0,0.0581116]],[[86056.0,0.23876407],[86058.0,0.1855],[86060.0,0.1162075],[86061.0,8e-05],[86063.0,0.0581016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774653123,[[86055.0,0.00068],[86053.0,0.3249078],[86052.0,0.3608],[86050.0,0.0581102],[86049.0,0.1823]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,8e-05],[86073.0,0.01204093],[86079.0,0.0580911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774653322,[[86055.0,0.00068],[86053.0,0.3249078],[86052.0,0.3608]],[[86056.0,0.23876407],[86058.0,0.1855],[86061.0,8e-05],[86073.0,0.01204093],[86079.0,0.0580911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774653323,[[86055.0,0.00068],[86054.0,0.02905],[86053.0,0.2668],[86052.0,0.3608],[86051.0,0.1162185]],[[86056.0,0.35497667],[86058.0,0.243605],[86060.0,0.4189038],[86061.0,8e-05],[86064.0,0.05827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774653517,[[86055.0,0.00068],[86054.0,0.02905],[86053.0,0.2668],[86052.0,0.4770168],[86049.0,0.0581106]],[[86056.0,0.35497667],[86058.0,0.243605],[86060.0,0.4189038],[86061.0,8e-05],[86064.0,0.05827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774653726,[[86055.0,0.00068],[86054.0,0.02905],[86053.0,0.2668],[86052.0,0.3608],[86051.0,0.1162184]],[[86056.0,0.35497667],[86058.0,0.243605],[86060.0,0.4189038],[86061.0,8e-05],[86064.0,0.05827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774654023,[[86055.0,0.00068],[86054.0,0.02905],[86053.0,0.2668],[86052.0,0.3608],[86035.0,0.0581202]],[[86056.0,0.35497667],[86058.0,0.243605],[86060.0,0.4189038],[86061.0,8e-05],[86064.0,0.05827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774654329,[[86055.0,0.00068],[86054.0,0.02905],[86049.0,0.1162208],[86043.0,0.0581145],[86038.0,0.0581184]],[[86056.0,0.35461667],[86058.0,0.243605],[86060.0,0.4189038],[86061.0,8e-05],[86064.0,0.05827574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774654531,[[86054.0,0.02905],[86043.0,0.058115],[86038.0,0.0581184],[86032.0,0.0581224],[85960.0,0.04136174]],[[86055.0,0.116214],[86056.0,0.23840407],[86057.0,0.0581062],[86058.0,0.243605],[86060.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774654820,[[86029.0,0.0581245],[86019.0,0.11712],[86017.0,0.4189321],[85971.0,0.5816316],[85960.0,0.04136174]],[[86049.0,0.0581112],[86055.0,0.09360001],[86056.0,0.23772407],[86057.0,0.0581059],[86058.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655024,[[86037.0,0.06305],[86034.0,0.0581205],[86030.0,0.0581234],[86029.0,0.0581245],[86028.0,0.182]],[[86041.0,0.3608],[86045.0,0.0581138],[86048.0,0.29904],[86049.0,0.0587912],[86054.0,0.0906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655216,[[86037.0,0.06305],[86034.0,0.0581205],[86029.0,0.0581245],[86016.0,0.0864],[86015.0,0.11770503]],[[86040.0,0.29904],[86041.0,0.4195565],[86045.0,0.0581138],[86049.0,0.0581112],[86054.0,0.20680542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655417,[[86037.0,0.1792871],[86034.0,0.0581205],[86029.0,0.0581245],[86018.0,0.182],[86016.0,0.0864]],[[86040.0,0.4159547],[86041.0,0.3608],[86042.0,0.0581159],[86045.0,0.0581138],[86049.0,0.0581112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655721,[[86037.0,0.1792871],[86018.0,0.182],[86016.0,0.0864]],[[86040.0,0.4159547],[86041.0,0.3608],[86049.0,0.0581112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655722,[[86037.0,0.06305],[86035.0,0.3830399],[86030.0,0.0581236],[86022.0,0.0581288],[86018.0,0.182]],[[86038.0,0.116237],[86039.0,0.0906],[86040.0,0.3578372],[86041.0,0.4189165],[86049.0,0.0581112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774655923,[[86037.0,0.06305],[86036.0,0.1162394],[86035.0,0.3830399],[86030.0,0.0581236],[86022.0,0.0581288]],[[86038.0,0.11683701],[86039.0,0.20680542],[86040.0,0.29904],[86041.0,0.4189165],[86044.0,0.0581145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774656226,[[86037.0,0.1792883],[86035.0,0.3830399],[86031.0,0.05829694],[86025.0,0.058127],[86023.0,0.0893]],[[86038.0,0.18240001],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.4189165],[86044.0,0.0581145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774656423,[[86037.0,0.1792883],[86035.0,0.4411598],[86031.0,0.00017434],[86028.0,0.0581251],[86023.0,0.182]],[[86038.0,0.29862839],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.4189165],[86044.0,0.1162296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774656722,[[86037.0,0.1802883],[86035.0,0.3249199],[86031.0,0.00017434],[86028.0,0.0581251],[86023.0,0.182]],[[86038.0,0.31022108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86042.0,0.1162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774656923,[[86037.0,0.1802883],[86035.0,0.3249199],[86034.0,0.058121],[86031.0,0.00017434],[86028.0,0.2377251]],[[86038.0,0.31022108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86042.0,0.1162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774657119,[[86037.0,0.1802883],[86035.0,0.3249199],[86034.0,0.058121],[86031.0,0.05829734],[86028.0,0.1796]],[[86038.0,0.31022108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86045.0,0.1162286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774657320,[[86037.0,0.1812883],[86035.0,0.3249199],[86031.0,0.00017434],[86028.0,0.2377246],[85496.0,0.1424084]],[[86038.0,0.31022108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86042.0,0.1162323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774657523,[[86037.0,0.06505],[86035.0,0.2668],[86031.0,0.00017434],[86028.0,0.0581246],[86025.0,0.0581269]],[[86038.0,0.31022108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86536.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774657723,[[86037.0,0.06505],[86035.0,0.2668],[86033.0,0.1162429],[86031.0,0.00017434],[86027.0,0.4189258]],[[86038.0,0.42645808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774658027,[[86037.0,0.06405],[86035.0,0.2668],[86031.0,0.05829754],[86027.0,0.3608],[86013.0,0.0581351]],[[86038.0,0.42645808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774658229,[[86037.0,0.06405],[86035.0,0.2668],[86034.0,0.1162419],[86032.0,0.0581225],[86031.0,0.05829754]],[[86038.0,0.42745808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774658418,[[86037.0,0.06405],[86035.0,0.2668],[86031.0,0.00017434],[86028.0,0.0581252],[86019.0,0.0581311]],[[86038.0,0.42745808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774658618,[[86037.0,0.06405],[86035.0,0.2668],[86031.0,0.00017434],[86019.0,0.0581311],[85992.0,0.8826]],[[86038.0,0.42745808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774658814,[[86037.0,0.06736],[86035.0,0.2668],[86033.0,0.1162428],[86031.0,0.00017434],[86027.0,0.4189257]],[[86038.0,0.42745808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774659122,[[86037.0,0.06636],[86035.0,0.2668],[86034.0,0.1162418],[86031.0,0.05829724],[86028.0,0.058125]],[[86038.0,0.43145808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774659321,[[86037.0,0.06636],[86035.0,0.2668],[86031.0,0.05829724],[86028.0,0.058125],[86023.0,0.093]],[[86038.0,0.43145808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.0581158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774659522,[[86037.0,0.06636],[86031.0,0.00017434],[86018.0,0.2668],[86002.0,0.0581426],[85996.0,0.6433788]],[[86038.0,0.43245808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.9407558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774659718,[[86037.0,0.06576],[86031.0,0.00017434],[86018.0,0.2668],[86014.0,0.1799],[86002.0,0.0581426]],[[86038.0,0.43245808],[86039.0,0.0906],[86040.0,0.1753571],[86041.0,0.3608],[86042.0,0.9407558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774659917,[[86033.0,0.1162433],[86031.0,0.00017434],[86026.0,0.0581259],[86018.0,0.2668],[86016.0,0.0581333]],[[86038.0,0.37433958],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608],[86042.0,0.9407558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660122,[[86033.0,0.0006],[86031.0,0.11641954],[86026.0,0.0581259],[86020.0,0.0581301],[86019.0,0.1883]],[[86037.0,0.0581191],[86038.0,0.31622108],[86039.0,0.0906],[86040.0,0.11724],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660123,[[86033.0,0.0006],[86031.0,0.11641954],[86026.0,0.0581259],[86020.0,0.0581301],[86019.0,0.1883]],[[86037.0,0.0581191],[86038.0,0.31622108],[86039.0,0.0906],[86040.0,0.1753576],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660322,[[86036.0,0.1162397],[86034.0,0.0581211],[86033.0,0.0587217],[86031.0,0.11641954],[86019.0,0.1883]],[[86037.0,0.00060001],[86038.0,0.31562107],[86039.0,0.0906],[86041.0,0.3608],[86065.0,0.0581005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660630,[[86036.0,0.1162397],[86034.0,0.0581211],[86031.0,0.11641954]],[[86037.0,0.00060001],[86038.0,0.31562107],[86039.0,0.0906],[86041.0,0.3608],[86065.0,0.0581005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660631,[[86036.0,0.1162397],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.1854]],[[86037.0,0.21230001],[86038.0,0.01759269],[86039.0,0.0906],[86041.0,0.3608],[86042.0,0.9407558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774660823,[[86036.0,0.1162397],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.1854]],[[86037.0,0.32852839],[86038.0,0.01759269],[86039.0,0.206836],[86041.0,0.4189166],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774661025,[[86036.0,0.1240197],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.1854]],[[86037.0,0.32852839],[86038.0,0.01759269],[86039.0,0.206836],[86041.0,0.4189166],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774661328,[[86036.0,0.1240197],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.1854]],[[86037.0,0.32952839],[86038.0,0.13291019],[86039.0,0.0906],[86040.0,0.0581173],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774661528,[[86036.0,0.1240197],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.2435252]],[[86037.0,0.32952839],[86038.0,0.01667269],[86039.0,0.0906],[86041.0,0.3608],[86043.0,0.1163108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774661726,[[86036.0,0.1240197],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.2435252]],[[86037.0,0.32952839],[86038.0,0.01667269],[86039.0,0.0906],[86041.0,0.3608],[86043.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774661930,[[86036.0,0.1240197],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.2435252]],[[86037.0,0.32952839],[86038.0,0.01667269],[86039.0,0.0906],[86041.0,0.4770333],[86043.0,0.0581951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774662131,[[86036.0,0.1530697],[86034.0,0.0581211],[86032.0,0.0581224],[86031.0,0.00017434],[86028.0,0.2435252]],[[86037.0,0.32952839],[86038.0,0.01667269],[86039.0,0.0906],[86040.0,0.1162348],[86041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774662337,[[86036.0,0.03743],[86032.0,0.0581224],[86031.0,0.00017434],[86029.0,0.0581241],[86028.0,0.1854]],[[86037.0,0.32952839],[86038.0,0.01667269],[86039.0,0.0906],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774662532,[[86036.0,0.03683],[86031.0,0.11642074],[86028.0,0.058125],[86019.0,0.1854],[86007.0,0.0581388]],[[86037.0,0.44576669],[86038.0,0.01567269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774662830,[[86036.0,0.03683],[86031.0,0.11641994],[86029.0,0.0581245],[86025.0,0.0581268],[86020.0,0.05813]],[[86037.0,0.44576669],[86038.0,0.01567269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774663030,[[86036.0,0.03683],[86031.0,0.11641994],[86029.0,0.0581245],[86025.0,0.0581268],[86020.0,0.05813]],[[86037.0,0.44576669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774663230,[[86036.0,0.03683],[86031.0,0.00017434],[86029.0,0.0581245],[86022.0,0.0581287],[86013.0,0.0581353]],[[86037.0,0.44976669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774663624,[[86036.0,0.03683],[86033.0,0.1162433],[86031.0,0.00017434],[86029.0,0.0581245],[86022.0,0.0581287]],[[86037.0,0.44476669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774663825,[[86036.0,0.03683],[86033.0,0.1162433],[86031.0,0.00017434],[86029.0,0.0581245],[86022.0,0.0581287]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774664026,[[86036.0,0.03683],[86031.0,0.00017434],[86029.0,0.1162481],[86026.0,0.0581261],[86023.0,0.0581281]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774664329,[[86036.0,0.03683],[86031.0,0.00017434],[86030.0,0.1162472],[86027.0,0.0581258],[86018.0,0.6857318]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774664632,[[86036.0,0.03683],[86031.0,0.00017434],[86027.0,0.0581254],[86024.0,0.0581274],[86018.0,0.6857318]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774664833,[[86036.0,0.03683],[86031.0,0.00017434],[86028.0,0.1162499],[86027.0,0.0581254],[86024.0,0.0581274]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774665037,[[86036.0,0.03683],[86031.0,0.00017434],[86023.0,0.1162562],[86018.0,0.6857315],[86016.0,0.0955]],[[86037.0,0.45076669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774665331,[[86036.0,0.03683],[86031.0,0.00017434],[86024.0,0.1162558],[86019.0,0.1482307],[86018.0,0.6276]],[[86037.0,0.44976669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774665533,[[86036.0,0.03683],[86031.0,0.00017434],[86025.0,0.116254],[86024.0,0.1162558],[86020.0,0.0581301]],[[86037.0,0.44976669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774665835,[[86036.0,0.03683],[86031.0,0.00017434],[86018.0,0.2668],[86017.0,0.0581321],[86014.0,0.0873]],[[86037.0,0.80656669],[86038.0,0.01167269],[86039.0,0.1487178],[86041.0,0.4189164],[86042.0,0.88264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774666037,[[86031.0,0.00017434],[86022.0,0.116258],[86018.0,0.3249313],[86014.0,0.0873],[86006.0,0.3608]],[[86032.0,0.1162451],[86034.0,0.0581218],[86035.0,0.0581207],[86037.0,0.69532839],[86038.0,0.01167269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774666228,[[86031.0,0.00017434],[86022.0,0.116258],[86018.0,0.3249313],[86014.0,0.0873],[86006.0,0.3608]],[[86032.0,0.11684511],[86034.0,0.0581218],[86035.0,0.0581207],[86037.0,0.69472838],[86038.0,0.01167269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774666531,[[86000.0,0.3668],[85999.0,0.00046512],[85997.0,0.44219],[85990.0,0.3608],[85988.0,0.117]],[[86016.0,0.1162667],[86018.0,0.0581326],[86032.0,0.36140001],[86035.0,0.0581207],[86037.0,0.5785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774666735,[[86012.0,0.2325434],[86006.0,0.05814],[86002.0,0.0942],[86000.0,0.3668],[85999.0,0.00046512]],[[86014.0,0.1162694],[86016.0,0.47856],[86017.0,0.058133],[86020.0,0.0581309],[86026.0,0.0581269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774666928,[[86012.0,0.1168713],[86010.0,0.0581373],[86006.0,0.05814],[86002.0,0.1881],[86001.0,0.0868]],[[86014.0,0.1162694],[86015.0,0.187],[86016.0,0.53661341],[86020.0,0.0581309],[86021.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774667130,[[86012.0,0.0006],[86011.0,0.1162733],[86008.0,0.0581387],[86006.0,0.05814],[86002.0,0.1881]],[[86013.0,0.2085707],[86014.0,0.00060001],[86015.0,0.0947],[86016.0,0.5360134],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774667435,[[86012.0,0.02966],[86011.0,0.1162729],[86006.0,0.05814],[86002.0,0.1881],[85991.0,0.0927]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,0.47788],[86019.0,0.0581317],[86278.0,47.6013884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774667632,[[86012.0,0.02906],[86011.0,0.1162729],[86006.0,0.05814],[86004.0,0.00017434],[86002.0,0.1881]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,0.47788],[86019.0,0.0581317],[86021.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774667932,[[86012.0,0.07556],[86004.0,0.00017434],[86000.0,0.3668],[85999.0,0.05860992],[85996.0,0.0581464]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,0.47788],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774668136,[[86012.0,0.07556],[86004.0,0.00017434],[86002.0,0.1162852],[86000.0,0.1],[85999.0,0.00046512]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774668731,[[86012.0,0.07556],[86004.0,0.00017434],[86003.0,0.1162841],[86002.0,0.1162848],[86000.0,0.1]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774668927,[[86012.0,0.07556],[86004.0,0.00017434],[86000.0,0.1]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774668928,[[86012.0,0.07756],[86004.0,0.00017434],[86001.0,0.1162861],[86000.0,0.1],[85997.0,0.44219]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774669135,[[86012.0,0.07756],[86004.0,0.00017434],[86000.0,0.1],[85999.0,0.11675372],[85997.0,0.44219]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774669337,[[86012.0,0.07756],[86004.0,0.00017434],[86001.0,0.1162865],[86000.0,0.1],[85999.0,0.11675372]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774669639,[[86012.0,0.07856],[86004.0,0.00017434],[86001.0,0.1162857],[86000.0,0.1],[85999.0,0.11675372]],[[86013.0,0.32547219],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774670143,[[86012.0,0.07856],[86004.0,0.00017434],[86000.0,0.1],[85999.0,0.00046512],[85997.0,0.08139]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774670340,[[86012.0,0.07856],[86004.0,0.11645644],[86000.0,0.1],[85999.0,0.05860982],[85997.0,0.08139]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774670524,[[86012.0,0.07856],[86004.0,0.11645644],[86002.0,0.1162846],[86000.0,0.1],[85999.0,0.05860982]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774670926,[[86012.0,0.07856],[86004.0,0.23273874],[86000.0,0.1],[85999.0,0.05860982],[85925.0,0.47664917]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774671241,[[86012.0,0.07856],[86004.0,0.11645644],[86001.0,0.0581428],[86000.0,0.1],[85999.0,0.05860982]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774671543,[[86012.0,0.07856],[86006.0,0.1162802],[86004.0,0.11645644],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774671929,[[86012.0,0.07756],[86006.0,0.1162802],[86004.0,0.11645644],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33411661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774672129,[[86012.0,0.07756],[86006.0,0.1162802],[86004.0,0.11645644],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33811661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774672432,[[86012.0,0.07556],[86006.0,0.1162802],[86004.0,0.11645644],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33911661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774672638,[[86012.0,0.07556],[86004.0,0.11645644],[86002.0,0.0581427],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33911661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774672838,[[86012.0,0.07556],[86006.0,0.1162802],[86004.0,0.11645644],[86000.0,0.1581438],[85999.0,0.00046512]],[[86013.0,0.33911661],[86015.0,0.152834],[86016.0,1.3606],[86017.0,0.0581333],[86019.0,0.0581317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774673442,[[86012.0,0.07556],[86011.0,0.1162725],[86008.0,0.0581381],[86007.0,0.0581388],[86004.0,0.00017434]],[[86013.0,0.33976591],[86015.0,0.0947],[86016.0,1.24352],[86038.0,0.07002039],[86573.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774673631,[[86012.0,0.07556],[86011.0,0.1162725],[86009.0,0.058138],[86007.0,0.0581388],[86005.0,0.1742]],[[86013.0,0.45603661],[86015.0,0.1528341],[86016.0,1.24352],[86018.0,0.0581325],[86024.0,0.0581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774673936,[[86012.0,0.07556],[86009.0,0.058138],[86007.0,0.0581388],[86005.0,0.1742]],[[86013.0,0.45603661],[86015.0,0.1528341],[86016.0,1.24352],[86018.0,0.0581325],[86024.0,0.0581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774673937,[[86012.0,0.07556],[86005.0,0.1742],[86004.0,0.11645694],[85997.0,0.5003356],[85982.0,0.0581559]],[[86013.0,0.45603661],[86014.0,0.0954],[86015.0,0.1528341],[86016.0,1.24352],[86017.0,0.058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774674232,[[86012.0,0.07556],[86007.0,0.1162778],[86005.0,0.1742],[86004.0,0.11645694],[85997.0,0.5003356]],[[86013.0,0.45603661],[86014.0,0.0954],[86015.0,0.1528341],[86016.0,1.24352],[86017.0,0.058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774674233,[[86012.0,0.07556],[86007.0,0.1162778],[86005.0,0.1742],[86004.0,0.05831514],[85998.0,0.1526451]],[[86013.0,0.45603661],[86014.0,0.0954],[86015.0,0.1528341],[86016.0,1.24352],[86017.0,0.058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774674439,[[86012.0,0.07556],[86005.0,0.2904806],[86004.0,0.05831514],[85998.0,0.1526451],[85981.0,0.11688]],[[86013.0,0.45603661],[86014.0,0.09548],[86015.0,0.1528341],[86016.0,1.24352],[86017.0,0.058133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774674640,[[86012.0,0.1918321],[86005.0,0.1742],[86004.0,0.00017434],[86000.0,0.1581436],[85998.0,0.0945]],[[86013.0,0.33976591],[86014.0,0.09548],[86015.0,0.0947],[86016.0,1.24352],[86021.0,0.36105434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774674943,[[86012.0,0.1918321],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388],[86005.0,0.1742]],[[86013.0,0.33968591],[86014.0,0.09548],[86016.0,1.24352],[86021.0,0.41918454],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774675141,[[86012.0,0.1924721],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388],[86005.0,0.1742]],[[86013.0,0.33968591],[86014.0,0.09548],[86016.0,1.24352],[86021.0,0.36105434],[86032.0,0.0581229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774675435,[[86012.0,0.1924721],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388]],[[86013.0,0.33968591],[86014.0,0.09548],[86016.0,1.24352],[86021.0,0.36105434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774675436,[[86012.0,0.3719721],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388],[85988.0,0.1168]],[[86013.0,0.22284591],[86014.0,0.09548],[86016.0,1.24352],[86018.0,0.1162641],[86021.0,0.36105434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774675640,[[86012.0,0.3719721],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388],[85988.0,0.1168]],[[86013.0,0.33964591],[86014.0,0.0954],[86016.0,1.24352],[86018.0,0.1162641],[86020.0,0.0581308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774675837,[[86012.0,0.3719721],[86011.0,0.1162723],[86009.0,0.058138],[86007.0,0.0581388],[86005.0,0.3608]],[[86013.0,0.12190149],[86014.0,8e-05],[86016.0,0.3608],[86026.0,8e-05],[86034.0,0.97496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774676038,[[86025.0,0.1162545],[86022.0,0.058129],[86018.0,0.0581314],[86015.0,0.116268],[86012.0,1.1225]],[[86026.0,8e-05],[86033.0,0.0872],[86034.0,0.88296],[86039.0,0.3608],[86042.0,0.1162319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774676342,[[86025.0,0.1162545],[86022.0,0.058129],[86018.0,0.0581314],[86015.0,0.116268],[86012.0,1.1225]],[[86026.0,8e-05],[86033.0,0.0872],[86034.0,0.88296],[86039.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774676343,[[86025.0,0.4778145],[86023.0,0.058128],[86022.0,0.058129],[86018.0,0.0581314],[86015.0,0.116268]],[[86026.0,0.117],[86031.0,0.00856666],[86033.0,0.0872],[86034.0,0.88296],[86037.0,0.1501195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774676536,[[86025.0,0.00076],[86023.0,0.1162569],[86012.0,0.79236],[86007.0,0.3608],[86004.0,0.05831544]],[[86026.0,0.34951537],[86029.0,0.3608],[86031.0,0.00856666],[86032.0,0.0937],[86033.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774676840,[[86024.0,0.1162557],[86023.0,0.0581281],[86013.0,0.058135],[86012.0,0.79236],[86007.0,0.3608]],[[86026.0,0.23386218],[86028.0,0.0581252],[86029.0,0.3608],[86031.0,0.00856666],[86032.0,0.151823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774677048,[[86024.0,0.1162557],[86019.0,0.0581308],[86013.0,0.058135],[86012.0,0.79236],[86007.0,0.3608]],[[86025.0,0.1809],[86026.0,0.35011588],[86028.0,0.0581252],[86029.0,0.3608],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774677335,[[86024.0,0.1162557],[86022.0,0.058129],[86020.0,0.0581301],[86015.0,0.0581335],[86012.0,0.79236]],[[86025.0,0.18150001],[86026.0,0.24086218],[86029.0,0.47705],[86030.0,0.0581239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774677546,[[86024.0,0.1162557],[86022.0,0.058129],[86020.0,0.0581301],[86012.0,0.79236],[85919.0,0.0401979]],[[86025.0,0.18150001],[86026.0,0.12460001],[86029.0,0.3608],[86031.0,0.12481386],[86035.0,0.0581207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774677736,[[86024.0,0.1170157],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.124],[86029.0,0.3608],[86031.0,0.00856666],[86035.0,0.0581207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774677937,[[86024.0,0.1170157],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.124],[86029.0,0.3608],[86030.0,0.1162483],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774678240,[[86024.0,0.1170157],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.124],[86029.0,0.4770496],[86031.0,0.06668996],[86510.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774678443,[[86024.0,0.1162557],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.124],[86029.0,0.4770496],[86031.0,0.06668996],[86250.0,17.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774678637,[[86024.0,0.1162557],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.124],[86029.0,0.4770496],[86031.0,0.06668996],[86034.0,0.94125594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679034,[[86024.0,0.1162557],[86022.0,0.058129],[86020.0,0.0581301],[86017.0,0.0581321],[86012.0,0.79236]],[[86025.0,0.29774528],[86026.0,0.123],[86029.0,0.4770496],[86031.0,0.06668996],[86034.0,0.94125594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679331,[[86023.0,0.0893],[86022.0,0.1743867],[86018.0,0.0241],[86017.0,0.0581321],[86012.0,0.8504956]],[[86025.0,0.29774528],[86026.0,0.2392534],[86029.0,0.3608],[86031.0,0.00856666],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679534,[[86023.0,0.00076],[86012.0,0.7612956],[85999.0,0.00046512],[85997.0,0.44219],[85994.0,0.0581479]],[[86025.0,0.29774528],[86026.0,0.2392534],[86029.0,0.3608],[86031.0,0.00856666],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679535,[[86023.0,0.00076],[86012.0,0.7612956],[85999.0,0.00046512],[85997.0,0.44219],[85994.0,0.0581479]],[[86024.0,0.1162559],[86025.0,0.29774528],[86026.0,0.1751272],[86027.0,0.0581259],[86029.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679734,[[86018.0,0.1162633],[86016.0,0.116266],[86013.0,0.0893],[86012.0,0.7612956],[86007.0,0.0581392]],[[86019.0,0.1162639],[86021.0,0.0581305],[86024.0,0.0581279],[86025.0,0.29774528],[86026.0,0.117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774679941,[[86018.0,0.1170233],[86016.0,0.0581329],[86014.0,0.0581342],[86013.0,0.0893],[86012.0,0.70392]],[[86019.0,0.11696],[86021.0,0.4189305],[86023.0,0.2480286],[86024.0,0.05872791],[86025.0,0.0872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680145,[[86018.0,0.1170233],[86016.0,0.0581329],[86014.0,0.0581342],[86013.0,0.0893],[86012.0,0.70316]],[[86019.0,0.11772],[86020.0,0.0908],[86021.0,0.4189305],[86023.0,0.1899],[86024.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680339,[[86018.0,0.00076],[86017.0,0.1162648],[86013.0,0.0893],[86012.0,0.70316],[85989.0,0.11692]],[[86019.0,0.23396595],[86020.0,0.2070615],[86022.0,0.0581294],[86023.0,0.248029],[86038.0,0.37270179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680538,[[86018.0,0.117024],[86017.0,0.1162648],[86014.0,0.0581346],[86013.0,0.0893],[86012.0,0.70316]],[[86019.0,0.32876595],[86020.0,0.0908],[86023.0,0.153229],[86026.0,0.0582068],[86038.0,0.37270179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680737,[[86018.0,0.117024],[86017.0,0.1162648],[86014.0,0.0581346],[86013.0,0.0893],[86012.0,0.70316]],[[86019.0,0.41956595],[86023.0,0.153229],[86026.0,0.0582068],[86038.0,0.37270179],[86574.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680933,[[86018.0,0.117024],[86017.0,0.1162648],[86014.0,0.0581346],[86013.0,0.0893],[86012.0,0.43636]],[[86019.0,0.41956595],[86023.0,0.153229],[86026.0,0.0582068],[86038.0,0.37270179],[86574.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774680934,[[86018.0,0.117024],[86017.0,0.1162648],[86014.0,0.0581346],[86013.0,0.0893],[86012.0,0.43636]],[[86019.0,0.41956595],[86023.0,0.153229],[86025.0,0.0581275],[86026.0,8e-05],[86029.0,0.4189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774681139,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.41956595],[86023.0,0.153229],[86025.0,0.0581275],[86026.0,8e-05],[86029.0,0.4189249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774681941,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.41956595],[86023.0,0.153229],[86025.0,0.0581275],[86026.0,8e-05],[86028.0,0.0581256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774682243,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.41956595],[86023.0,0.0951],[86024.0,0.1162562],[86026.0,8e-05],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774682541,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.0951],[86024.0,0.1162562],[86026.0,0.0582066],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774682847,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.2113574],[86026.0,0.0582066],[86027.0,0.058126],[87042.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774683049,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86022.0,0.1162591],[86023.0,0.0951],[86026.0,8e-05],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774683942,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.0951],[86024.0,0.1162561],[86026.0,0.058207],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774684145,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.0951],[86026.0,0.058207],[86027.0,0.058126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774684146,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.2113574],[86026.0,0.058207],[86027.0,0.058126],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774684344,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86022.0,0.1162588],[86023.0,0.0951],[86025.0,0.0581275],[86026.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774684546,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86022.0,0.1162588],[86023.0,0.0951],[86024.0,0.0581282],[86026.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774685237,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86021.0,0.1162601],[86023.0,0.1532286],[86026.0,8e-05],[86182.0,0.09935951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774685550,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.1532286],[86026.0,0.0582069],[86089.0,0.11092576],[86182.0,0.09935951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774685739,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86023.0,0.1532286],[86025.0,0.0581274],[86026.0,8e-05],[86089.0,0.11092576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774686142,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42256595],[86022.0,0.1162593],[86023.0,0.0951],[86024.0,0.0581281],[86026.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774687048,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42232595],[86022.0,0.1162593],[86023.0,0.0951],[86024.0,0.0581281],[86026.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774688140,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.0581346],[86012.0,0.43636]],[[86019.0,0.42232595],[86023.0,0.0951],[86024.0,0.1743849],[86026.0,8e-05],[86095.0,8.82976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774688340,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.4189346],[86012.0,0.07556]],[[86019.0,0.42232595],[86021.0,0.3608],[86022.0,0.116259],[86023.0,0.0951],[86024.0,0.0581281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774688548,[[86018.0,0.206324],[86017.0,0.1162648],[86015.0,0.0241],[86014.0,0.4189346],[86012.0,0.0465]],[[86019.0,0.21080595],[86023.0,0.0951],[86028.0,0.3608],[86041.0,0.0581169],[86043.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774688740,[[86018.0,0.230424],[86017.0,0.1162648],[86014.0,0.4189346],[86012.0,0.0465],[75294.0,0.01820412]],[[86019.0,0.32740595],[86023.0,0.0951],[86027.0,0.0867],[86028.0,0.3608],[86033.0,0.02473874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774688946,[[86018.0,0.230424],[86017.0,0.1162648],[86014.0,0.4189346],[86012.0,0.0465],[75294.0,0.01820412]],[[86019.0,0.32740595],[86023.0,0.0951],[86027.0,0.11143874],[86028.0,0.3608],[86182.0,0.09935951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774689142,[[86025.0,0.1162545],[86018.0,0.11416],[86014.0,0.4189346],[86012.0,0.0465],[86005.0,0.47736]],[[86043.0,8e-05],[86047.0,0.3608],[86064.0,0.0581014],[86084.0,0.005],[86097.0,0.5807891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774689354,[[86025.0,0.1162545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86019.0,0.0581309]],[[86026.0,0.11664],[86030.0,0.0877],[86033.0,0.0867],[86037.0,0.0914],[86040.0,0.1166352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774689553,[[86025.0,0.1172545],[86024.0,0.0938],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608]],[[86026.0,0.11756],[86030.0,0.0877],[86033.0,0.0867],[86037.0,0.0914],[86039.0,0.1162362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774689752,[[86025.0,0.1172545],[86024.0,0.1179],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608]],[[86026.0,0.11756],[86027.0,8e-05],[86030.0,0.0877],[86033.0,0.0867],[86036.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774689942,[[86025.0,0.1413545],[86024.0,0.0938],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608]],[[86026.0,0.23381406],[86027.0,8e-05],[86030.0,0.0877],[86033.0,0.0867],[86036.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774690143,[[86025.0,0.2351545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85962.0,0.00174483]],[[86026.0,0.32671406],[86027.0,8e-05],[86033.0,0.0867],[86036.0,8e-05],[86037.0,0.2076389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774690342,[[86025.0,0.2351545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85962.0,0.00174483]],[[86026.0,0.32671406],[86027.0,8e-05],[86033.0,0.0867],[86036.0,0.1163198],[86037.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774690645,[[86025.0,0.2351545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85962.0,0.00174483]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.0867],[86036.0,0.1163198],[86037.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774690845,[[86025.0,0.2351545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85962.0,0.00174483]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.2029438],[86035.0,0.0581205],[86036.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774691153,[[86025.0,0.2351545],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85990.0,0.20608666]],[[86026.0,0.32971406],[86027.0,8e-05],[86032.0,0.1162455],[86033.0,0.0867],[86034.0,0.94125564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774691853,[[86025.0,0.3165245],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85990.0,0.20608666]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.0867],[86034.0,0.94125564],[86036.0,0.0581999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774692153,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85990.0,0.20608666]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.2029441],[86034.0,0.88313434],[86035.0,0.0581206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774692450,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[85995.0,0.00281]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.2029441],[86034.0,0.88313434],[86035.0,0.0581206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774692746,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.2029441],[86034.0,0.88313434],[86035.0,0.0581206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774693746,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.0867],[86034.0,0.99937684],[86037.0,0.1495198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774694144,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.32971406],[86027.0,8e-05],[86033.0,0.0867],[86034.0,0.88313434],[86036.0,0.0582002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774694352,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.32971406],[86027.0,8e-05],[86030.0,0.1162479],[86032.0,0.0581226],[86033.0,0.0867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774694649,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86032.0,0.0581226],[86034.0,0.94125554],[86175.0,0.09948259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774694850,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86032.0,0.0581226],[86034.0,0.94125554],[86093.0,0.14917163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774695153,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86032.0,0.0581226],[86034.0,0.94125554],[86038.0,0.01182179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774696443,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86033.0,0.1162438],[86034.0,0.88313434],[86036.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774696752,[[86025.0,0.3455845],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86033.0,0.1162438],[86034.0,0.88313434],[86035.0,0.0581205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774697950,[[86025.0,0.3920745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86033.0,0.1162438],[86034.0,0.88313434],[86035.0,0.0581205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774698258,[[86025.0,0.3920745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774698259,[[86025.0,0.3920745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86032.0,0.1162453],[86034.0,0.94125554],[86666.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774698453,[[86025.0,0.3920745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.12481346],[86033.0,0.0581219],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774698656,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.12481346],[86033.0,0.0581219],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774698950,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.082229],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.12481346],[86033.0,0.0581219],[86034.0,0.88313434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774700054,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.082229],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.00856666],[86032.0,0.1162452],[86033.0,0.0581219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774700957,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.082229],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.00856666],[86033.0,0.1162444],[86035.0,0.0581207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774701461,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.082229],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.00856666],[86032.0,0.1162455],[86034.0,0.94125564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774701657,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.082229],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.12481316],[86034.0,0.94125564],[86175.0,0.03971816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774701961,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86016.0,0.2668]],[[86026.0,0.42031406],[86027.0,8e-05],[86030.0,0.1162483],[86031.0,0.00856666],[86032.0,0.0581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774702160,[[86025.0,0.3679745],[86023.0,0.058128],[86022.0,0.058129],[86021.0,0.3608],[86017.0,0.024]],[[86026.0,0.42031406],[86027.0,8e-05],[86030.0,0.1162483],[86031.0,0.00856666],[86032.0,0.0581227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774702857,[[86025.0,0.15792],[86024.0,0.1162557],[86021.0,0.3608],[86017.0,0.024],[86014.0,0.0581346]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.0581259],[86031.0,0.06669026],[86033.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774703055,[[86025.0,0.2741745],[86024.0,0.1162557],[86021.0,0.4189295],[86020.0,0.0933],[86016.0,0.3249329]],[[86026.0,0.42031406],[86027.0,8e-05],[86031.0,0.00856666],[86037.0,0.1495196],[86040.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774703248,[[86025.0,0.15792],[86023.0,0.1162571],[86021.0,0.4189295],[86020.0,0.0933],[86017.0,0.058132]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.0581254],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774703555,[[86025.0,0.15792],[86021.0,0.4189295],[86020.0,0.0933],[86017.0,0.058132]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.0581254],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774703556,[[86025.0,0.15792],[86022.0,0.1162577],[86021.0,0.4770588],[86017.0,0.0581323],[86016.0,0.2668]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.1162513],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704054,[[86025.0,0.15792],[86021.0,0.4770588],[86017.0,0.0581323],[86016.0,0.2668]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.1162513],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704055,[[86025.0,0.15792],[86021.0,0.3608],[86016.0,0.3830662],[86014.0,0.0581345],[86011.0,0.1514363]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.1162513],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704255,[[86025.0,0.15792],[86021.0,0.3608],[86017.0,0.1162641],[86016.0,0.2668],[86012.0,0.0581356]],[[86026.0,0.53656726],[86027.0,8e-05],[86028.0,0.1162513],[86030.0,0.4189239],[86031.0,0.00856666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704461,[[86019.0,0.0746023],[86017.0,0.1162641],[86016.0,0.2668],[86012.0,0.0581356],[85997.0,0.3608]],[[86023.0,0.1162577],[86025.0,0.0581274],[86026.0,0.42031406],[86027.0,8e-05],[86028.0,0.0581254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704656,[[86019.0,0.0752823],[86017.0,0.058132],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.3608],[86022.0,0.0949],[86023.0,0.1169377],[86025.0,0.0581274],[86026.0,0.23581406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774704855,[[86019.0,0.0752823],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.36152],[86022.0,0.0949],[86023.0,0.1162577],[86025.0,0.08430087],[86026.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774705358,[[86019.0,0.0752823],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.4777646],[86022.0,0.0949],[86025.0,0.08430087],[86026.0,0.11956],[86029.0,0.058125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774705559,[[86019.0,0.0752823],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.11956],[86028.0,0.02617347],[86029.0,0.058125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774705756,[[86019.0,0.0752823],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.11956],[86029.0,0.058125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774705757,[[86019.0,0.0752823],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356],[86005.0,0.024]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.11956],[86027.0,0.1163323],[86029.0,0.08429847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774705949,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.25898687],[86027.0,8e-05],[86028.0,0.0581253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774706152,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86022.0,0.0949],[86025.0,0.02617347],[86026.0,0.11656],[86027.0,0.0582062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774706353,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.11656],[86027.0,0.0582062],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774706557,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.11656],[86027.0,8e-05],[86040.0,0.0585177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774706757,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86022.0,0.0949],[86026.0,0.2328132],[86027.0,8e-05],[86029.0,0.0581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774706960,[[86019.0,0.0752823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0966356]],[[86020.0,0.4777646],[86027.0,8e-05],[86031.0,0.00856666],[86038.0,0.01182179],[86049.0,0.0581115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707162,[[86019.0,0.2037823],[86018.0,0.0941],[86017.0,0.116264],[86016.0,0.2668],[86012.0,0.0581356]],[[86020.0,0.1164],[86027.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707360,[[86024.0,0.1162559],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302],[86019.0,0.12918]],[[86027.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707361,[[86024.0,0.1162559],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302],[86019.0,0.12918]],[[86025.0,0.1158],[86027.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707665,[[86024.0,0.1170159],[86023.0,0.1326],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302]],[[86025.0,0.1158],[86027.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707666,[[86024.0,0.1170159],[86023.0,0.1326],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302]],[[86025.0,0.11648],[86027.0,0.00076],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707963,[[86024.0,0.1170159],[86023.0,0.1326],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302]],[[86025.0,0.11648],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774707964,[[86024.0,0.1170159],[86023.0,0.1326],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302]],[[86025.0,0.11648],[86026.0,0.20753271],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774708267,[[86024.0,0.2496159],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302],[85983.0,0.11094521]],[[86025.0,0.11648],[86026.0,0.09128],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774708563,[[86024.0,0.2496159],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302],[85983.0,0.11094521]],[[86025.0,0.20268],[86026.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774709259,[[86024.0,0.2496159],[86022.0,0.0581286],[86021.0,0.0581299],[86020.0,0.0581302],[85983.0,0.11094521]],[[86025.0,0.08688],[86026.0,8e-05],[86028.0,0.0904],[86031.0,0.00856666],[86034.0,0.02606851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774709464,[[86033.0,0.1162437],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.0581253],[86024.0,0.3996159]],[[86034.0,0.00017434],[86035.0,0.11572],[86050.0,0.36088],[86057.0,0.88288],[86065.0,0.0581008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774709652,[[86033.0,0.1162437],[86032.0,0.4864],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.4189253]],[[86034.0,0.00017434],[86035.0,0.11572],[86050.0,0.36088],[86057.0,0.88288],[86065.0,0.0581008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774709653,[[86033.0,0.1162437],[86032.0,0.4864],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.4189253]],[[86034.0,0.08733435],[86035.0,0.11572],[86044.0,0.0953],[86049.0,0.02545027],[86050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774709859,[[86033.0,0.1171237],[86032.0,0.4864],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.4189253]],[[86034.0,0.00113435],[86039.0,0.11568],[86044.0,0.10406463],[86049.0,0.02545027],[86050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774710060,[[86033.0,0.2498237],[86032.0,0.3537],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.4189253]],[[86034.0,0.00017434],[86038.0,0.0862],[86044.0,0.0953],[86050.0,0.3608],[86054.0,0.02553027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774710362,[[86033.0,0.5166237],[86032.0,0.0869],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.4189253]],[[86034.0,0.00017434],[86038.0,0.0862],[86042.0,0.11568],[86045.0,0.01155254],[86050.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774710559,[[86033.0,0.4781237],[86032.0,0.0869],[86031.0,0.0581226],[86030.0,0.0581236],[86027.0,0.3608]],[[86034.0,0.11605434],[86036.0,8e-05],[86038.0,0.0862],[86044.0,0.0085247],[86045.0,0.01155254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774710763,[[86033.0,0.26768],[86030.0,0.0581236],[86027.0,0.3608],[86026.0,0.0581265],[86009.0,0.11588]],[[86034.0,0.34853053],[86036.0,0.0582004],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774710951,[[86033.0,0.26768],[86030.0,0.0581236],[86027.0,0.3608],[86026.0,0.1523265],[86019.0,0.0385]],[[86034.0,0.34941054],[86036.0,0.0582004],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774711156,[[86033.0,0.3839237],[86030.0,0.0581236],[86027.0,0.3608],[86026.0,0.1523265],[86019.0,0.0385]],[[86034.0,0.34941054],[86036.0,0.0582004],[86037.0,0.0953],[86038.0,0.1443188],[86039.0,0.0260708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774711357,[[86033.0,0.3839237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[86026.0,0.1523265]],[[86034.0,0.23316814],[86036.0,0.1163204],[86037.0,0.0953],[86038.0,0.1443188],[86039.0,0.0260708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774711560,[[86033.0,0.3839237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[86026.0,0.1523265]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774711759,[[86033.0,0.4781237],[86032.0,0.1162446],[86030.0,0.0581236],[86028.0,0.0386],[86027.0,0.3608]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774712161,[[86033.0,0.4781237],[86032.0,0.1162446],[86030.0,0.0581236],[86028.0,0.0386],[86027.0,0.3608]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.2051329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774712473,[[86033.0,0.4781237],[86032.0,0.1162446],[86030.0,0.0581236],[86028.0,0.0386],[86027.0,0.3608]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774713268,[[86033.0,0.4781237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[86011.0,0.5813642]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774713470,[[86033.0,0.3839237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[86020.0,0.0386]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774713674,[[86033.0,0.3839237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[85922.0,0.03905504]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774713867,[[86033.0,0.3839237],[86032.0,0.1162446],[86030.0,0.0581236],[86027.0,0.3608],[86020.0,0.093]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774714064,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86020.0,0.093],[86013.0,0.3608]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.1443191],[86041.0,0.1470167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774714268,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86020.0,0.093]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86041.0,0.1470167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774714470,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86020.0,0.093]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.48244627],[86038.0,0.0862],[86039.0,0.1162366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774714770,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86026.0,0.093],[86025.0,0.05830104]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.48244627],[86038.0,0.202437],[86063.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774715072,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86001.0,0.01536]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.48244627],[86038.0,0.202437],[86063.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774715073,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86001.0,0.01536]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86040.0,0.4193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774715268,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86017.0,0.0884]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86040.0,0.4193172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774715667,[[86033.0,0.3839237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86017.0,0.0884]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86039.0,0.0581178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774716170,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86021.0,0.2668]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86039.0,0.0581178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774716171,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830104],[86021.0,0.2668]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86039.0,0.1162362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774716365,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86026.0,0.0884],[86025.0,0.05830104]],[[86034.0,0.23316814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86039.0,0.1162362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774717167,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86026.0,0.0884],[86025.0,0.05830104]],[[86034.0,0.11728814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774717375,[[86033.0,0.1162437],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86026.0,0.0386]],[[86034.0,0.11728814],[86036.0,8e-05],[86037.0,0.4561],[86038.0,0.0862],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774717568,[[86033.0,0.1171237],[86032.0,0.0884],[86031.0,0.0581231],[86030.0,0.0386],[86029.0,0.0581244]],[[86034.0,0.23340814],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889],[86051.0,0.0581901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774717872,[[86033.0,0.1171237],[86032.0,0.0884],[86031.0,0.0581231],[86030.0,0.0386],[86029.0,0.0581244]],[[86034.0,0.11728814],[86037.0,0.0953],[86038.0,0.0862],[86041.0,0.0889],[86051.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718066,[[86033.0,0.1171237],[86032.0,0.0884],[86031.0,0.0581231],[86030.0,0.0386],[86029.0,0.0581244]],[[86034.0,0.23364814],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.0004],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718262,[[86033.0,0.1557237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86001.0,0.01536]],[[86034.0,0.23364814],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.0004],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718468,[[86033.0,0.1557237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86003.0,0.20608666]],[[86034.0,0.23364814],[86035.0,8e-05],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718669,[[86033.0,0.1557237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86003.0,0.20608666]],[[86034.0,0.23364814],[86037.0,0.0953],[86038.0,0.0862],[86040.0,0.0004],[86046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718866,[[86033.0,0.1557237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86003.0,0.20608666]],[[86034.0,0.23364814],[86037.0,0.0953],[86040.0,0.0004],[86046.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774718867,[[86033.0,0.1557237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86003.0,0.20608666]],[[86034.0,0.32044814],[86035.0,8e-05],[86037.0,0.0953],[86040.0,0.0004],[86045.0,0.03820993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774719063,[[86033.0,0.1171237],[86032.0,0.0884],[86031.0,0.0581231],[86029.0,0.0581244],[86003.0,0.20608666]],[[86034.0,0.32044814],[86035.0,8e-05],[86037.0,0.0953],[86040.0,0.0004],[86045.0,0.03820993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774719272,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86023.0,0.0386],[86003.0,0.20608666]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.0004],[86044.0,0.0666395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774719471,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86028.0,0.0939],[86023.0,0.0386]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.0004],[86041.0,0.2051338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774719778,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86028.0,0.0939],[86023.0,0.0386]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.0004],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774721070,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[85951.0,0.00046538],[85930.0,0.13669878]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.0004],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774721277,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86024.0,0.0909],[86015.0,0.0386]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.0004],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774721480,[[86033.0,0.1171237],[86031.0,0.0581231],[86029.0,0.0581244],[86024.0,0.0909],[86021.0,0.2668]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.4770372],[86040.0,0.0585171],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774721678,[[86033.0,0.1162437],[86031.0,0.0581231],[86029.0,0.0581244],[86024.0,0.0909],[86021.0,0.2668]],[[86034.0,0.41174814],[86035.0,8e-05],[86038.0,0.3608],[86040.0,0.1747524],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774721976,[[86033.0,0.1162437],[86031.0,0.0581231],[86029.0,0.0581244],[86025.0,0.05830154],[86024.0,0.0909]],[[86034.0,0.41174814],[86035.0,0.36088],[86038.0,0.3608],[86040.0,0.0585171],[86041.0,0.0889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774722182,[[86033.0,0.1162437],[86031.0,0.0581226],[86025.0,0.05830154],[86024.0,0.0909],[86001.0,0.35482118]],[[86034.0,0.41174814],[86035.0,0.4771215],[86037.0,0.0581192],[86038.0,0.3608],[86040.0,0.0585171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774722376,[[86033.0,0.1162437],[86031.0,0.1162452],[86025.0,0.05830154],[86024.0,0.0909],[86001.0,0.35482118]],[[86034.0,0.41174814],[86035.0,0.36088],[86037.0,0.1743586],[86038.0,0.3608],[86040.0,0.0585171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774722576,[[86033.0,0.1162437],[86031.0,0.1162452],[86025.0,0.05830154],[86024.0,0.0909],[86001.0,0.35482118]],[[86034.0,0.41174814],[86035.0,0.36088],[86036.0,0.1162403],[86037.0,0.0581192],[86038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723073,[[86031.0,0.1162452],[86025.0,0.05830154],[86024.0,0.0909],[86001.0,0.35482118]],[[86034.0,0.41174814],[86035.0,0.36088],[86036.0,0.1162403],[86037.0,0.0581192],[86038.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723074,[[86025.0,0.05830154],[86024.0,0.0909],[86020.0,0.0581303],[86001.0,0.34328195],[85941.0,0.0401979]],[[86034.0,0.41174814],[86035.0,0.36088],[86037.0,0.0581192],[86038.0,0.3608],[86622.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723276,[[86025.0,0.05922154],[86023.0,0.058128],[86004.0,0.0581413],[86001.0,0.34328195],[85995.0,0.581472]],[[86026.0,0.3608],[86030.0,0.058124],[86034.0,0.41174814],[86035.0,0.36088],[86065.0,0.75466649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723468,[[86025.0,0.05922154],[86023.0,0.116256],[86016.0,0.0909],[86015.0,0.096734],[86004.0,0.0581413]],[[86026.0,0.47812001],[86030.0,0.1743728],[86033.0,0.0581218],[86034.0,0.29450813],[86035.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723675,[[86025.0,0.05922154],[86023.0,0.058128],[86020.0,0.0581304],[86016.0,0.0909],[86015.0,0.096734]],[[86026.0,0.47812001],[86029.0,0.2919492],[86030.0,0.058124],[86033.0,0.0581218],[86034.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774723876,[[86025.0,0.05922154],[86023.0,0.058128],[86016.0,0.0909],[86015.0,0.096734],[85930.0,0.0401979]],[[86026.0,0.47812001],[86028.0,0.1162514],[86029.0,0.1757],[86030.0,0.058124],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774724071,[[86025.0,0.00109434],[86021.0,0.3830596],[86020.0,0.0581303],[86016.0,0.1490329],[86015.0,0.096734]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774724383,[[86025.0,0.00109434],[86021.0,0.3830596],[86020.0,0.0581303],[86015.0,0.096734]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774724384,[[86025.0,0.00109434],[86022.0,0.1162574],[86021.0,0.2668],[86020.0,0.1162609],[85997.0,0.4772]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774724575,[[86025.0,0.00109434],[86024.0,0.1162552],[86022.0,0.1162574],[86021.0,0.2668],[86018.0,0.0581313]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774727782,[[86025.0,0.00109434],[86024.0,0.1162552],[86022.0,0.1162574],[86018.0,0.0581313],[86007.0,0.3054]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774727983,[[86025.0,0.00017434],[86024.0,0.1162552],[86022.0,0.1162574],[86018.0,0.0581313],[86007.0,0.3054]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774729271,[[86025.0,0.00017434],[86018.0,0.0581313],[86014.0,0.0581342],[86008.0,0.0581383],[86007.0,0.3054]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774729469,[[86025.0,0.00017434],[86021.0,0.116259],[86020.0,0.1162603],[86015.0,0.0581335],[86010.0,0.0581369]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774729676,[[86025.0,0.00017434],[86022.0,0.1162582],[86020.0,0.1162603],[86017.0,0.0581321],[86010.0,0.0581369]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774729984,[[86025.0,0.00017434],[86023.0,0.1162571],[86022.0,0.1162582],[86017.0,0.0581321],[86010.0,0.0581369]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774730374,[[86025.0,0.00017434],[86023.0,0.1162571],[86020.0,0.0581305],[86017.0,0.0581321],[86010.0,0.0581369]],[[86026.0,0.710607],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218],[86040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774730681,[[86025.0,0.00017434],[86019.0,0.1162619],[86017.0,0.1162641],[85996.0,0.0609467],[85988.0,0.6980387]],[[86026.0,0.710607],[86027.0,0.02555008],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774730887,[[86025.0,0.00017434],[86019.0,0.1162619],[86017.0,0.1162641],[86008.0,0.0581383],[85996.0,0.0609467]],[[86026.0,0.710607],[86027.0,0.02555008],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774731083,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.1162619],[86017.0,0.1162641],[86008.0,0.0581383]],[[86026.0,0.710607],[86027.0,0.02555008],[86028.0,0.1502258],[86029.0,0.2338246],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774731084,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.1162619],[86017.0,0.1162641],[86008.0,0.0581383]],[[86026.0,0.906207],[86027.0,0.02555008],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774731273,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.1162619],[86017.0,0.1162641],[86008.0,0.0581383]],[[86026.0,0.93175708],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774731474,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.1162619],[86017.0,0.1162641],[86008.0,0.0581383]],[[86026.0,0.93175708],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86384.0,0.09634125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774731983,[[86025.0,0.00017434],[86023.0,0.1162572],[86021.0,0.1162598],[86017.0,0.1162641],[86011.0,0.0581364]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774732180,[[86025.0,0.00017434],[86021.0,0.2325193],[86017.0,0.1162641],[86011.0,0.0581364],[85420.0,0.1424084]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774732477,[[86025.0,0.00017434],[86021.0,0.2325193],[86017.0,0.1162641],[86011.0,0.0581364],[85635.0,0.1365531]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774732679,[[86025.0,0.00017434],[86022.0,0.1162585],[86021.0,0.1162595],[86017.0,0.1162641],[86011.0,0.0581364]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774732878,[[86025.0,0.00017434],[86024.0,0.1162555],[86023.0,0.1162569],[86021.0,0.1162595],[86011.0,0.0581364]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733083,[[86025.0,0.00113434],[86022.0,0.1162576],[86021.0,0.1162595],[86018.0,0.0581317],[86017.0,0.0903]],[[86026.0,0.906207],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733381,[[86025.0,0.00017434],[86019.0,0.1162623],[86018.0,0.0581317],[86007.0,0.2668],[85990.0,0.28634787]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733575,[[86025.0,0.00017434],[86018.0,0.0581317],[86007.0,0.2668],[85990.0,0.28634787]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733576,[[86025.0,0.00017434],[86020.0,0.1162611],[86018.0,0.0581317],[86012.0,0.0959],[86007.0,0.2668]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733780,[[86025.0,0.00017434],[86021.0,0.1162598],[86018.0,0.0581313],[86015.0,0.0581336],[86012.0,0.0959]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86088.0,0.1590417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733781,[[86025.0,0.00017434],[86021.0,0.1162598],[86018.0,0.0581313],[86015.0,0.0581336],[86012.0,0.0959]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774733979,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.0581312],[86015.0,0.0581336],[86012.0,0.0959]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774734379,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.0581312],[86016.0,0.0734728],[86012.0,0.0959]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774734578,[[86025.0,0.00017434],[86021.0,0.1162598],[86016.0,0.0734728],[86012.0,0.0959],[85775.0,5.07489749]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774734779,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.0581313],[86016.0,0.0734728],[86012.0,0.0959]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774735286,[[86025.0,0.00017434],[86021.0,0.1162598],[86019.0,0.0581313],[86017.0,0.0959],[86016.0,0.0734728]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774735884,[[86025.0,0.00017434],[86019.0,0.0581313],[86017.0,0.1540325],[86016.0,0.0734728],[84149.0,0.35602101]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774736175,[[86025.0,0.00017434],[86017.0,0.0959],[86016.0,0.0734728],[85343.0,0.11392672],[84149.0,0.35602101]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774736381,[[86025.0,0.00017434],[86020.0,0.1162605],[86017.0,0.0959],[86016.0,0.0734728],[86013.0,0.0581349]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774736587,[[86025.0,0.00017434],[86021.0,0.1162594],[86020.0,0.1162605],[86017.0,0.0959],[86016.0,0.0734728]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774736876,[[86025.0,0.00017434],[86017.0,0.0959],[86016.0,0.01534],[86008.0,0.0581384],[84793.0,0.2136126]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774737073,[[86025.0,0.00017434],[86017.0,0.0959],[86016.0,0.01534],[86015.0,0.0581334],[86014.0,0.0581343]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86033.0,0.0581218],[86054.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774737274,[[86025.0,0.00017434],[86018.0,0.1162631],[86016.0,0.0734732],[86014.0,0.0581343],[85988.0,0.5815187]],[[86026.0,0.906087],[86028.0,0.1502258],[86029.0,0.0581246],[86032.0,0.88288],[86033.0,0.0581218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774737473,[[86016.0,0.0734732],[86013.0,0.0581352],[86009.0,0.0913],[85990.0,0.33263896],[85988.0,0.5815187]],[[86019.0,0.1162632],[86024.0,0.0581279],[86026.0,0.7898338],[86028.0,0.0921],[86029.0,0.0581246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774737684,[[86016.0,0.0743532],[86014.0,0.0581342],[86013.0,0.0581352],[86009.0,0.0913],[85990.0,0.1265523]],[[86017.0,0.3608],[86018.0,0.30254],[86019.0,0.00088001],[86021.0,0.174391],[86024.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774737980,[[86016.0,0.0581332],[86014.0,0.0581342],[86013.0,0.0581352],[86009.0,0.0913],[85990.0,0.1265523]],[[86017.0,0.36148],[86018.0,0.30254],[86019.0,0.116263],[86021.0,0.0581302],[86024.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774738181,[[86016.0,0.0581332],[86014.0,0.0581342],[86013.0,0.0581352],[86009.0,0.0913],[85990.0,0.1265523]],[[86017.0,0.6640246],[86018.0,0.11624],[86019.0,0.116263],[86021.0,0.0581302],[86024.0,0.0581279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774738489,[[86016.0,0.0581332],[86014.0,0.0581342],[86013.0,0.0581352],[86009.0,0.0913],[86008.0,0.05831274]],[[86017.0,0.6640246],[86018.0,0.11624],[86021.0,0.0581302],[86024.0,0.0581279],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774738782,[[86016.0,0.0581332],[86014.0,0.1494345],[86008.0,0.05831274],[85990.0,0.11798428],[85919.0,0.0401979]],[[86017.0,0.6640246],[86018.0,0.11624],[86020.0,0.0581307],[86023.0,0.0581291],[86039.0,0.0581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774739087,[[86016.0,0.0581332],[86014.0,0.207568],[86010.0,0.0581369],[86008.0,0.00295434],[85990.0,0.11798428]],[[86017.0,0.6640246],[86018.0,0.11624],[86026.0,0.4189269],[86035.0,0.0582007],[86039.0,0.0581184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774739284,[[86016.0,0.0590132],[86014.0,0.207568],[86010.0,0.0581369],[86008.0,0.00295434],[85990.0,0.11798428]],[[86017.0,0.6640246],[86018.0,0.11624],[86023.0,0.1162573],[86025.0,0.0581273],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774739585,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.6640246],[86018.0,0.11624],[86023.0,0.1162573],[86025.0,0.0581273],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774739780,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.6640246],[86018.0,0.11624],[86022.0,0.1162594],[86024.0,0.0581283],[86025.0,0.0581273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774739979,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.6640246],[86018.0,0.11624],[86022.0,0.1162594],[86024.0,0.0581283],[86027.0,0.0581264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774740285,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.6640246],[86018.0,0.11624],[86021.0,0.1162605],[86023.0,0.0581288],[86026.0,0.4189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774740489,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.69133048],[86018.0,0.11624],[86023.0,0.0581288],[86025.0,0.0581273],[86026.0,0.4189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774740788,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.69133048],[86018.0,0.11624],[86022.0,0.1162586],[86025.0,0.0581273],[86026.0,0.4189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774740988,[[86016.0,0.0590132],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369],[86008.0,0.00295434]],[[86017.0,0.69133048],[86018.0,0.11624],[86022.0,0.1162586],[86024.0,0.0581282],[86026.0,0.4189269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774741685,[[86016.0,0.0590132],[86015.0,0.01533],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369]],[[86017.0,0.6640246],[86018.0,0.11624],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774741686,[[86016.0,0.0590132],[86015.0,0.01533],[86014.0,0.207568],[86011.0,0.0484],[86010.0,0.0581369]],[[86017.0,0.6640246],[86018.0,0.11624],[86026.0,0.3608],[86030.0,0.0581245],[86048.0,0.0581123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774741887,[[86016.0,0.0590132],[86015.0,0.06373],[86014.0,0.207568],[86010.0,0.0581369],[85528.0,0.11392672]],[[86017.0,0.6640246],[86018.0,0.11624],[86023.0,0.1162578],[86025.0,0.0853854],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774742184,[[86016.0,0.1539132],[86015.0,0.06373],[86014.0,0.116268],[86010.0,0.0581369]],[[86017.0,0.6640246],[86018.0,0.11624],[86023.0,0.1162578],[86025.0,0.0853854],[86026.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774742185,[[86016.0,0.1539132],[86015.0,0.06373],[86014.0,0.116268],[86010.0,0.0581369],[85923.0,0.74677332]],[[86017.0,0.6640246],[86018.0,0.11624],[86022.0,0.0272579],[86023.0,0.1162578],[86025.0,0.0581275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774742387,[[86016.0,0.2023132],[86015.0,0.01533],[86014.0,0.116268],[86010.0,0.0581369],[85923.0,0.74677332]],[[86017.0,0.6912825],[86018.0,0.11624],[86024.0,0.0581279],[86026.0,0.4189267],[86439.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774742685,[[86016.0,0.2023132],[86015.0,0.01533],[86014.0,0.116268],[86010.0,0.0581369],[85941.0,0.68092739]],[[86017.0,0.6640246],[86018.0,0.11624],[86026.0,0.3608],[86028.0,0.0921],[86159.0,0.02984506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774742988,[[86016.0,0.2023132],[86015.0,0.01533],[86014.0,0.116268],[86010.0,0.0581369],[85999.0,0.58191112]],[[86017.0,0.2114246],[86026.0,0.3608],[86028.0,0.0921],[86034.0,0.36097434],[86035.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774743187,[[86016.0,0.2023132],[86015.0,0.01533],[86014.0,0.116268],[85999.0,0.58191112]],[[86017.0,0.2114246],[86026.0,0.3608],[86028.0,0.0921],[86034.0,0.36097434],[86035.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774743188,[[86025.0,0.1162545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[86016.0,0.23928]],[[86026.0,0.3608],[86034.0,0.36097434],[86035.0,8e-05],[86039.0,0.1162366],[86041.0,0.0581166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774743394,[[86025.0,0.1162545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[86016.0,0.2384]],[[86026.0,0.36140001],[86031.0,0.1851],[86034.0,0.36097434],[86035.0,0.1163215],[86037.0,0.0581193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774743592,[[86025.0,0.1162545],[86024.0,0.1435],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308]],[[86026.0,0.47772001],[86027.0,8e-05],[86028.0,8e-05],[86031.0,0.1851],[86034.0,0.36097434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774743889,[[86025.0,0.1173345],[86024.0,0.1435],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308]],[[86026.0,0.59397677],[86027.0,8e-05],[86028.0,8e-05],[86031.0,0.21233101],[86034.0,0.41909554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774744094,[[86025.0,0.2608345],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86030.0,0.02723101],[86033.0,0.1162437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774744390,[[86025.0,0.2608345],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86033.0,0.1162437],[86159.0,0.07220442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774744593,[[86025.0,0.2608345],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86032.0,0.9410026],[86042.0,0.0581162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774744792,[[86025.0,0.2608345],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86030.0,0.1162478],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774744993,[[86025.0,0.2113545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86032.0,0.9410026],[86384.0,0.09665316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774745289,[[86025.0,0.2113545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[85987.0,1.09765907]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86031.0,0.1162475],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774745497,[[86025.0,0.2113545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[86017.0,0.3153]],[[86026.0,0.68427677],[86027.0,0.09488],[86028.0,8e-05],[86031.0,0.1162475],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774745684,[[86025.0,0.2113545],[86023.0,0.0581279],[86022.0,0.0581289],[86019.0,0.0581308],[86017.0,0.3153]],[[86026.0,0.69352634],[86027.0,0.09488],[86028.0,8e-05],[86031.0,0.1162475],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774745886,[[86025.0,0.0951],[86024.0,0.1162549],[86022.0,0.0581289],[86019.0,0.0581311],[86017.0,0.3153]],[[86026.0,0.69352634],[86027.0,0.09488],[86028.0,8e-05],[86032.0,0.88288],[86034.0,0.41909604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746081,[[86017.0,0.2668],[86011.0,0.0581366],[85995.0,0.058147],[85994.0,0.11632],[85935.0,0.00046547]],[[86026.0,0.78322634],[86027.0,0.09488],[86028.0,0.0582059],[86031.0,0.02774877],[86032.0,0.88288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746294,[[86017.0,0.2668],[86011.0,0.0581366],[85995.0,0.058147],[85994.0,0.11632],[85935.0,0.00046547]],[[86026.0,0.78322634],[86027.0,0.09488],[86028.0,0.0582059],[86032.0,0.88288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746295,[[86017.0,0.3830653],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.3608],[86022.0,0.1162594],[86024.0,0.0581284],[86025.0,0.10744957],[86026.0,0.80172554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746590,[[86017.0,0.3841453],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.48696958],[86024.0,0.0581284],[86025.0,0.12594877],[86026.0,0.65705676],[86538.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746789,[[86017.0,0.3841453],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.48696958],[86021.0,0.1941],[86024.0,0.0581284],[86025.0,0.02774877],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774746991,[[86017.0,0.3841453],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.60321958],[86021.0,0.3103599],[86024.0,0.0581284],[86025.0,0.02774877],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774747191,[[86017.0,0.3841453],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.60321958],[86021.0,0.3103599],[86023.0,0.0581287],[86026.0,0.4505],[87031.0,0.21652089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774747393,[[86017.0,0.3841453],[86016.0,0.1162656],[86015.0,0.10543],[86014.0,0.0581344],[86011.0,0.0581366]],[[86018.0,0.60321958],[86021.0,0.3103599],[86023.0,0.0581287],[86026.0,0.5086269],[86027.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748083,[[86017.0,0.3841453],[86015.0,0.10543],[86011.0,0.0581366],[86006.0,0.1484396],[85989.0,0.27603557]],[[86018.0,0.60321958],[86021.0,0.3103599],[86026.0,0.5086269],[86027.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748084,[[86017.0,0.3841453],[86015.0,0.10543],[86011.0,0.0581366],[86006.0,0.1484396],[85989.0,0.27603557]],[[86018.0,0.60321958],[86020.0,0.02779782],[86021.0,0.1941],[86026.0,0.4505],[86027.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748280,[[86017.0,0.3841453],[86015.0,0.1635633],[86012.0,0.0581355],[86006.0,0.1484396],[85991.0,0.19174]],[[86018.0,0.60321958],[86019.0,0.1162636],[86020.0,0.02779782],[86021.0,0.2522302],[86024.0,0.0581283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748483,[[86017.0,0.26788],[86015.0,0.2216972],[86006.0,0.1484396],[85992.0,0.3608],[85991.0,0.19174]],[[86018.0,0.71948358],[86020.0,0.08592912],[86021.0,0.2522302],[86438.0,0.14434726],[86467.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748691,[[86017.0,0.3841453],[86015.0,0.1635633],[86012.0,0.0581357],[86007.0,0.0485],[86006.0,0.1484396]],[[86018.0,0.91608358],[86019.0,0.02779782],[86021.0,0.0581302],[86024.0,0.0581282],[86067.0,0.11160226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748886,[[86017.0,0.3841453],[86015.0,0.1635633],[86012.0,0.0581357],[86007.0,0.0485],[86006.0,0.1484396]],[[86018.0,0.91608358],[86021.0,0.0581302],[86024.0,0.0581282],[86067.0,0.11160226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774748887,[[86017.0,0.3841453],[86015.0,0.1635633],[86012.0,0.0581357],[86007.0,0.0485],[86006.0,0.1484396]],[[86018.0,0.8276174],[86021.0,0.0581302],[86024.0,0.0581282],[86067.0,0.11160226],[86437.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774749091,[[86017.0,0.3841453],[86015.0,0.2216966],[86007.0,0.0485],[86006.0,0.1484396],[74982.0,0.01820412]],[[86018.0,0.8276174],[86019.0,0.1162635],[86021.0,0.0581302],[86024.0,0.0581282],[86067.0,0.11160226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774749291,[[86017.0,0.3841453],[86015.0,0.2216966],[86008.0,0.06109264],[86007.0,0.0485],[86006.0,0.0903]],[[86018.0,0.8276174],[86019.0,0.1162635],[86021.0,0.0581302],[86024.0,0.0581282],[86067.0,0.11160226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774749688,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.8276174],[86022.0,0.1162599],[86024.0,0.0581282],[86027.0,0.0582064],[86028.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774749890,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.8276174],[86023.0,0.0581288],[86026.0,0.508627],[86027.0,8e-05],[86028.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774750085,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.8276174],[86019.0,0.1162632],[86021.0,0.0581303],[86026.0,0.508627],[86027.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774750282,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.8276174],[86019.0,0.1162632],[86021.0,0.0581303],[86025.0,0.0581276],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774750486,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.82765173],[86021.0,0.0581303],[86025.0,0.0581276],[86026.0,0.4505],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774750688,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86007.0,0.0485]],[[86018.0,0.82765173],[86020.0,0.116262],[86021.0,0.0581303],[86025.0,0.0581276],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774750883,[[86017.0,0.3841453],[86015.0,0.1635633],[86012.0,0.058136],[86010.0,0.0581368],[86008.0,0.00295434]],[[86018.0,0.82765173],[86019.0,0.1162629],[86021.0,0.0581303],[86024.0,0.0581283],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751093,[[86017.0,0.3841453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[75000.0,1.02]],[[86018.0,0.82765173],[86019.0,0.1162629],[86021.0,0.0581303],[86024.0,0.0581283],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751294,[[86017.0,0.1173453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86001.0,0.2668]],[[86018.0,0.82765173],[86019.0,0.1162629],[86021.0,0.0581303],[86024.0,0.0581283],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751491,[[86017.0,0.1173453],[86015.0,0.2216966],[86010.0,0.0581368],[86008.0,0.00295434],[86001.0,0.2668]],[[86018.0,0.83436129],[86019.0,0.1162629],[86021.0,0.0581303],[86024.0,0.0581283],[86026.0,0.4505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751799,[[86017.0,0.00108],[86015.0,0.1635633],[86010.0,0.0581368],[86008.0,0.00295434],[86004.0,0.0581409]],[[86018.0,0.95062529],[86020.0,0.0581306],[86024.0,0.0581283],[86026.0,0.4505],[86096.0,9.27734136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751985,[[86008.0,0.00295434],[86005.0,0.0581406],[85996.0,0.0581466],[85986.0,0.26423996],[85982.0,0.3608]],[[86018.0,0.95062529],[86020.0,0.0581306],[86026.0,0.4505],[86096.0,9.27734136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774751986,[[86008.0,0.00295434],[86005.0,0.0581406],[85996.0,0.0581466],[85986.0,0.26423996],[85982.0,0.3608]],[[86015.0,0.0581343],[86018.0,0.83436129],[86020.0,0.0581306],[86026.0,0.4505],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752190,[[86008.0,0.11923184],[86007.0,0.1162782],[86003.0,0.0581417],[85986.0,0.26423996],[85982.0,0.3608]],[[86015.0,0.0581343],[86018.0,0.83436129],[86020.0,0.0581306],[86026.0,0.4505],[86032.0,0.9410026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752191,[[86008.0,0.11923184],[86007.0,0.1162782],[86003.0,0.0581417],[85986.0,0.26423996],[85982.0,0.3608]],[[86009.0,0.3608],[86012.0,0.0581363],[86014.0,0.2033839],[86015.0,0.00064],[86016.0,0.0581339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752495,[[86003.0,0.0581417],[86002.0,0.0943],[86000.0,0.1581435],[85997.0,0.058146],[85993.0,0.139]],[[86009.0,0.60344021],[86012.0,0.0581363],[86014.0,0.2033839],[86015.0,0.00064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752496,[[86003.0,0.0581417],[86002.0,0.0943],[86000.0,0.1581435],[85997.0,0.058146],[85993.0,0.139]],[[86009.0,0.60344021],[86012.0,0.0581363],[86014.0,0.20080956],[86015.0,0.0581345],[86018.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752690,[[86003.0,0.0589017],[86002.0,0.0943],[86000.0,0.1581435],[85997.0,0.058146],[85993.0,0.139]],[[86008.0,0.20351258],[86009.0,0.71041983],[86011.0,0.1563368],[86013.0,0.02823642],[86014.0,0.00670956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752998,[[86003.0,0.0589017],[86002.0,0.0943],[86000.0,0.1581435],[85997.0,0.058146],[85993.0,0.139]],[[86008.0,0.20351258],[86009.0,0.71041983],[86011.0,0.1563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774752999,[[86003.0,0.0589017],[86002.0,0.0943],[86000.0,0.1581435],[85998.0,0.0484],[85997.0,0.058146]],[[86007.0,0.01612214],[86008.0,0.19478],[86009.0,0.70933982],[86011.0,0.1563368],[86536.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774753199,[[86004.0,0.0943],[86003.0,0.0589017],[86000.0,0.1581435],[85998.0,0.0484],[85997.0,0.058146]],[[86006.0,0.00941258],[86007.0,0.00746956],[86008.0,0.1941],[86009.0,0.5930763],[86011.0,0.1563368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774753401,[[86004.0,0.09506],[86003.0,0.1162843],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.00941258],[86006.0,0.3111407],[86007.0,0.12297308],[86008.0,0.0581389],[86009.0,0.4768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774753695,[[86004.0,0.09506],[86003.0,0.1162843],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.01688214],[86006.0,0.3103807],[86008.0,0.0581389],[86009.0,0.4768],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774753894,[[86004.0,0.09506],[86002.0,0.1162852],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.21098214],[86006.0,0.1162807],[86008.0,0.0581389],[86009.0,0.4768],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774754090,[[86004.0,0.09506],[86002.0,0.1162852],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.32725444],[86006.0,0.1162807],[86008.0,0.0581389],[86009.0,0.4768],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774754291,[[86004.0,0.09506],[86002.0,0.1162852],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.32725444],[86006.0,0.1162807],[86008.0,0.08650868],[86009.0,0.4768],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774754701,[[86004.0,0.09506],[86002.0,0.1162852],[86001.0,0.3249434],[86000.0,0.1],[85998.0,0.0484]],[[86005.0,0.32729845],[86006.0,0.1162807],[86008.0,0.08650868],[86009.0,0.4768],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774755595,[[86004.0,0.2113429],[86002.0,0.0581426],[86001.0,0.2668],[86000.0,0.1],[85999.0,0.05860942]],[[86005.0,0.32729845],[86008.0,0.14464738],[86009.0,0.4768],[86010.0,0.0581376],[86011.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774755800,[[86004.0,0.09506],[86002.0,0.0581426],[86001.0,0.2668],[86000.0,0.1],[85999.0,0.05860942]],[[86005.0,0.32729845],[86007.0,0.1162789],[86008.0,0.14464738],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774755801,[[86004.0,0.09506],[86002.0,0.0581426],[86001.0,0.2668],[86000.0,0.1],[85999.0,0.05860942]],[[86005.0,0.32729845],[86007.0,0.1162789],[86008.0,0.02836978],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774755995,[[86004.0,0.09506],[86002.0,0.1066426],[86001.0,0.2668],[86000.0,0.1],[85999.0,0.05860942]],[[86005.0,0.32729845],[86007.0,0.1162789],[86008.0,0.02836978],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774756193,[[86004.0,0.09506],[86002.0,0.0485],[86001.0,0.2668],[86000.0,0.158144],[85999.0,0.05860942]],[[86005.0,0.33898467],[86007.0,0.1162789],[86008.0,0.02836978],[86009.0,0.5349385],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774756393,[[86004.0,0.09506],[86003.0,0.1162834],[86002.0,0.0485],[86001.0,0.2668],[86000.0,0.158144]],[[86005.0,0.33898467],[86007.0,0.1162789],[86008.0,0.02836978],[86009.0,0.5349385],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774756594,[[86004.0,0.09506],[86003.0,0.1162834],[86002.0,0.0485],[86001.0,0.2668],[86000.0,0.158144]],[[86005.0,0.33898467],[86006.0,0.1162806],[86008.0,0.08650858],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774757105,[[86004.0,0.09506],[86003.0,0.1162834],[86002.0,0.0485],[86000.0,0.158144],[85992.0,0.6276]],[[86005.0,0.33898467],[86006.0,0.1162806],[86008.0,0.08650858],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774757496,[[86004.0,0.09506],[86003.0,0.1162834],[86002.0,0.0485],[86001.0,0.0581434],[86000.0,0.1]],[[86005.0,0.33898467],[86006.0,0.1162806],[86008.0,0.08650858],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774758705,[[86004.0,0.05870187],[86003.0,0.1162834],[86002.0,0.0485],[86001.0,0.0581434],[86000.0,0.1]],[[86005.0,0.33898467],[86006.0,0.1162806],[86008.0,0.08650858],[86009.0,0.4768],[86010.0,0.0581376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759102,[[86004.0,0.17498477],[86003.0,0.1162834],[86002.0,0.0485],[86000.0,0.1],[85918.0,0.09779429]],[[86005.0,0.32952808],[86008.0,0.14464798],[86009.0,0.4768],[86010.0,0.0581376],[86013.0,0.0581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759301,[[86004.0,0.17498477],[86002.0,0.0485],[86001.0,0.0581433],[86000.0,0.1],[85918.0,0.09779429]],[[86005.0,0.32952808],[86008.0,0.14464798],[86009.0,0.4768],[86010.0,0.0581376],[86013.0,0.0581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759302,[[86004.0,0.17498477],[86002.0,0.0485],[86001.0,0.0581433],[86000.0,0.1],[85918.0,0.09779429]],[[86005.0,0.33913652],[86008.0,0.14464798],[86009.0,0.4768],[86010.0,0.0581376],[86013.0,0.0581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759508,[[86004.0,0.17498477],[86002.0,0.1066428],[86000.0,0.1],[85975.0,1.28673],[85918.0,0.09779429]],[[86005.0,0.33913652],[86007.0,0.1162791],[86008.0,0.02836978],[86009.0,0.5349381],[86013.0,0.0581358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759808,[[86004.0,0.05870187],[86002.0,0.2229275],[86000.0,0.1],[85975.0,1.28673],[85918.0,0.09779429]],[[86005.0,0.33913652],[86007.0,0.1162791],[86008.0,0.02836978],[86009.0,0.5349381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774759809,[[86004.0,0.05870187],[86002.0,0.2229275],[86000.0,0.1],[85975.0,1.28673],[85918.0,0.09779429]],[[86005.0,0.33913652],[86007.0,0.1162791],[86008.0,0.02836978],[86009.0,0.5349381],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774760106,[[86004.0,0.05870187],[86003.0,0.1162835],[86002.0,0.1066428],[86000.0,0.1],[85975.0,1.28673]],[[86005.0,0.33913652],[86007.0,0.1162791],[86008.0,0.02836978],[86009.0,0.5349381],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774760606,[[86004.0,0.05870187],[86002.0,0.1066428],[86000.0,0.1],[85996.0,0.0581464],[85975.0,1.28673]],[[86005.0,0.33913652],[86006.0,0.1162804],[86008.0,0.08650848],[86009.0,0.4768],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774760805,[[86004.0,0.05870187],[86003.0,0.2325684],[86000.0,0.1],[85999.0,0.00046512],[85997.0,0.0581456]],[[86005.0,0.33913554],[86006.0,0.1162804],[86008.0,0.08650848],[86009.0,0.4768],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761107,[[86004.0,0.05870187],[86003.0,0.1162842],[86001.0,0.0581434],[86000.0,0.1],[85999.0,0.00046512]],[[86005.0,0.33913554],[86006.0,0.1162804],[86008.0,0.08650848],[86009.0,0.4768],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761310,[[86000.0,0.1],[85999.0,0.00046512],[85993.0,0.0906],[85992.0,0.2668],[85991.0,0.1162997]],[[86001.0,0.116287],[86003.0,0.0581428],[86004.0,0.0581414],[86005.0,0.33913554],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761506,[[86000.0,0.1],[85999.0,0.00046512],[85993.0,0.0906],[85992.0,0.2668],[85991.0,0.0581502]],[[86001.0,0.13332402],[86003.0,0.0581428],[86005.0,0.37162194],[86006.0,0.4189403],[86009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761706,[[86000.0,0.2162883],[85999.0,0.00046512],[85996.0,0.0581465],[85994.0,0.1084478],[85993.0,0.0906]],[[86001.0,0.13299702],[86005.0,0.25534964],[86006.0,0.3608],[86009.0,0.3608],[86025.0,0.0581276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761902,[[86000.0,0.3104883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.1084478],[85993.0,0.0906]],[[86001.0,0.13299702],[86005.0,0.25534964],[86006.0,0.3608],[86009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774761903,[[86000.0,0.3104883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.1084478],[85993.0,0.0906]],[[86001.0,0.13303702],[86005.0,0.22652732],[86006.0,0.3608],[86008.0,0.02882232],[86009.0,0.4770763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774762100,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.24930092],[86005.0,0.22652732],[86006.0,0.3608],[86008.0,0.02882232],[86009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774762305,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.13330092],[86005.0,0.23460854],[86006.0,0.3608],[86009.0,0.3608],[86011.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774762507,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.24962092],[86002.0,8e-05],[86005.0,0.20578622],[86006.0,0.3608],[86008.0,0.02882232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774762813,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.24002254],[86002.0,8e-05],[86005.0,0.23460854],[86006.0,0.3608],[86011.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774763000,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.33802254],[86002.0,8e-05],[86005.0,0.13730854],[86006.0,0.3608],[86011.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774763199,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.33802254],[86002.0,8e-05],[86005.0,0.13730854],[86006.0,0.3608],[86011.0,0.2144736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774763602,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.33802254],[86002.0,8e-05],[86005.0,0.13730854],[86006.0,0.4770808],[86008.0,0.0581388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774763808,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.04050854],[86006.0,0.3608],[86008.0,0.0581388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774764012,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.04050854],[86006.0,0.4770809],[86008.0,0.0581388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774764308,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.04050854],[86006.0,0.3608],[86007.0,0.1744192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774764511,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.04050854],[86006.0,0.4770808],[86009.0,0.0581382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774764696,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.04050854],[86006.0,0.3608],[86009.0,0.1162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774764901,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86010.0,0.0581374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774765101,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86010.0,0.1744128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774765301,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85993.0,0.0906]],[[86001.0,0.43162254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86009.0,0.1162768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774765497,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85993.0,0.0906],[85980.0,0.058157]],[[86001.0,0.31530254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.4189402],[86009.0,0.0581381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774765702,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85993.0,0.0906],[85992.0,0.3249491]],[[86001.0,0.43166254],[86002.0,8e-05],[86004.0,0.1162837],[86005.0,0.01168622],[86006.0,0.4189402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774766009,[[86000.0,0.3104883],[85999.0,0.11675452],[85997.0,0.0503],[85996.0,0.0581465],[85994.0,0.0581478]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774766401,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85454.0,0.11392672]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86012.0,0.0581364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774766604,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86019.0,0.0581314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774766804,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774766805,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86022.0,0.0581294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774767011,[[86000.0,0.3607883],[85999.0,0.11675452],[85996.0,0.0581465],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86011.0,0.5752743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774767208,[[86000.0,0.3607883],[85999.0,0.11675452],[85997.0,0.0581458],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86011.0,0.0982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774767806,[[86000.0,0.2168883],[85999.0,0.11675452],[85997.0,0.0581458],[85994.0,0.0581478],[85985.0,0.0581537]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.01168622],[86006.0,0.3608],[86009.0,0.0581387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774768007,[[86000.0,0.2168883],[85999.0,0.11675452],[85996.0,0.0581465],[85995.0,0.0924],[85990.0,0.0503]],[[86001.0,0.43166254],[86002.0,8e-05],[86005.0,0.06982762],[86006.0,0.3608],[95583.0,0.04663409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774768210,[[86000.0,0.2168883],[85999.0,0.11675452],[85996.0,0.0581465],[85995.0,0.0924],[85990.0,0.0503]],[[86001.0,0.43166254],[86002.0,0.116366],[86005.0,0.06982762],[86006.0,0.3608],[86008.0,0.0581389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774769013,[[86000.0,0.2168883],[85999.0,0.11675452],[85996.0,0.0581465],[85995.0,0.0924],[85990.0,0.0503]],[[86001.0,0.43166254],[86002.0,0.116366],[86004.0,0.0581415],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774769209,[[86000.0,0.1006],[85999.0,0.11675452],[85996.0,0.0581465],[85995.0,0.0924],[85990.0,0.0503]],[[86001.0,0.43166254],[86002.0,8e-05],[86003.0,0.0581421],[86005.0,0.06982712],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774769409,[[86000.0,0.1006],[85999.0,0.00046512],[85998.0,0.1162908],[85996.0,0.0581465],[85995.0,0.0924]],[[86001.0,0.54794954],[86002.0,8e-05],[86003.0,0.0581428],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774769603,[[86000.0,0.1006],[85999.0,0.00046512],[85998.0,0.1162908],[85996.0,0.0581465],[85995.0,0.0924]],[[86001.0,0.54794954],[86002.0,8e-05],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774770013,[[86000.0,0.1006],[85999.0,0.00046512],[85992.0,0.0581491],[85977.0,0.2668],[85968.0,0.27603557]],[[86001.0,0.54794954],[86002.0,8e-05],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774770317,[[86000.0,0.1],[85999.0,0.00046512],[85991.0,0.1163001],[85990.0,0.0981],[85986.0,0.20728]],[[86001.0,0.54794954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.03726948],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774770614,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85993.0,0.1162969],[85990.0,0.0981]],[[86001.0,0.54794954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774770808,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85993.0,0.1162969],[85990.0,0.0981]],[[86001.0,0.57389736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774771115,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85990.0,0.0981],[85437.0,0.1424084]],[[86001.0,0.57389736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774771315,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.57389736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774772319,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.45753736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774772609,[[86000.0,0.1],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.57381736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774773208,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.57381736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774774315,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.57381736],[86002.0,8e-05],[86003.0,0.1162856],[86005.0,0.01168622],[86157.0,0.03625752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774774611,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.54786954],[86002.0,8e-05],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.04624137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774774817,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.04624137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774775017,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85992.0,0.0581495],[85990.0,0.0981]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86006.0,0.02029355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774775318,[[86000.0,0.06363567],[85999.0,0.00046512],[85995.0,0.1162943],[85994.0,0.1162963],[85990.0,0.0981]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86140.0,0.07562808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774776619,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162963],[85991.0,0.0581496],[85990.0,0.2065505]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86140.0,0.07562808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774776920,[[86000.0,0.06363567],[85999.0,0.00046512],[85995.0,0.1162949],[85994.0,0.1162953],[85990.0,0.2065505]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.01168622],[86140.0,0.07562808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774776921,[[86000.0,0.06363567],[85999.0,0.00046512],[85995.0,0.1162949],[85994.0,0.1162953],[85990.0,0.2065505]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774777621,[[86000.0,0.06363567],[85999.0,0.00046512],[85996.0,0.1162935],[85994.0,0.1162953],[85990.0,0.2065505]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774777921,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.2325906],[85990.0,0.2065505],[85986.0,0.11047]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774778121,[[86000.0,0.06363567],[85999.0,0.00046512],[85993.0,0.1162976],[85990.0,0.2065505],[85987.0,0.0581528]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774778308,[[86000.0,0.06363567],[85999.0,0.00046512],[85993.0,0.1162976],[85991.0,0.0581501],[85990.0,0.1484]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774778510,[[86000.0,0.06363567],[85999.0,0.00046512],[85993.0,0.1162976],[85991.0,0.0581501],[85990.0,0.0981]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774778710,[[86000.0,0.06363567],[85999.0,0.00046512],[85993.0,0.2325945],[85990.0,0.0981],[85987.0,0.0503]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774778917,[[86000.0,0.06363567],[85999.0,0.00046512],[85993.0,0.1162969],[85991.0,0.0581502],[85990.0,0.0981]],[[86001.0,0.93461736],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774779120,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162964],[85991.0,0.0581501],[85990.0,0.0981]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774779313,[[86000.0,0.06363567],[85999.0,0.00046512],[85990.0,0.0981],[84842.0,0.2136126],[75000.0,1.02]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774779512,[[86000.0,0.06363567],[85999.0,0.00046512],[85992.0,0.1162981],[85990.0,0.0981],[85987.0,0.1084525]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86014.0,0.00017434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774779713,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162953],[85992.0,0.1162981],[85990.0,0.0981]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86011.0,0.37663423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774779917,[[86000.0,0.06363567],[85999.0,0.00046512],[85994.0,0.1162953],[85992.0,0.1162981],[85991.0,0.0503]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86011.0,0.37663423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774780219,[[86000.0,0.06363567],[85999.0,0.00046512],[85995.0,0.0973],[85992.0,0.2325964],[75000.0,1.02]],[[86001.0,0.90866954],[86002.0,0.36088],[86003.0,0.1162856],[86005.0,0.25556237],[86011.0,0.37663423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774780414,[[85999.0,0.00046512],[85992.0,0.1162981],[85990.0,0.0973],[85986.0,0.16077],[85897.0,0.09779429]],[[86000.0,0.1162883],[86001.0,0.79238254],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774780616,[[85999.0,0.00046512],[85993.0,0.1162976],[85992.0,0.1162981],[85990.0,0.0973],[85986.0,0.16077]],[[86000.0,0.1169283],[86001.0,0.79166254],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774780820,[[85999.0,0.00046512],[85990.0,0.0973],[85989.0,0.1744535],[85986.0,0.16077],[85985.0,0.1511537]],[[86000.0,0.1169283],[86001.0,0.79166254],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774780821,[[85999.0,0.00046512],[85990.0,0.0973],[85989.0,0.1744535],[85986.0,0.16077],[85985.0,0.1511537]],[[86000.0,0.31443786],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781118,[[85999.0,0.00046512],[85993.0,0.1162968],[85991.0,0.0581502],[85990.0,0.0973],[85989.0,0.0581515]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781310,[[85999.0,0.00046512],[85994.0,0.0973],[85993.0,0.1162968],[85991.0,0.0581502],[85989.0,0.0581515]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781511,[[85999.0,0.00046512],[85994.0,0.0973],[85992.0,0.1162983],[85991.0,0.0581502],[85990.0,0.0503]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781714,[[85999.0,0.00046512],[85994.0,0.0973],[85993.0,0.1162974],[85991.0,0.0581502],[85990.0,0.0503]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781919,[[85999.0,0.00046512],[85993.0,0.1162974],[85991.0,0.0581502],[85990.0,0.0503]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774781920,[[85999.0,0.00046512],[85993.0,0.1628074],[85991.0,0.0581502],[85965.0,0.62256806],[85264.0,0.1424084]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774782219,[[85999.0,0.00046512],[85993.0,0.2791046],[85991.0,0.0928],[85987.0,0.0503],[85965.0,0.62256806]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774782419,[[85999.0,0.00046512],[85993.0,0.1628072],[85991.0,0.0928],[85990.0,0.0581502],[85987.0,0.0503]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774782725,[[85999.0,0.00046512],[85993.0,0.1628072],[85991.0,0.1509501],[85987.0,0.0503],[74667.0,1.0]],[[86000.0,0.43071625],[86001.0,0.47708],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774783017,[[85999.0,0.00046512],[85993.0,0.1628073],[85991.0,0.1509501],[85987.0,0.0503],[85965.0,0.6107]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774783220,[[85999.0,0.00046512],[85993.0,0.1628078],[85991.0,0.1509501],[85987.0,0.0503],[85965.0,0.6107]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774783430,[[85999.0,0.00046512],[85993.0,0.04651],[85991.0,0.1509501],[85989.0,0.0581515],[85987.0,0.0503]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774783723,[[85999.0,0.00046512],[85993.0,0.1628078],[85991.0,0.1509501],[85987.0,0.0503],[85964.0,0.59352038]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774784121,[[85999.0,0.00046512],[85993.0,0.1628078],[85991.0,0.1509501],[85987.0,0.0503],[85964.0,0.59352038]],[[86000.0,0.57334022],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774784423,[[85999.0,6.574e-05],[85993.0,0.1628078],[85991.0,0.1509501],[85987.0,0.0503],[85964.0,0.59352038]],[[86000.0,0.59374533],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774784812,[[85999.0,6.574e-05],[85993.0,0.1628078],[85991.0,0.1509501],[85987.0,0.0503],[85964.0,0.79960704]],[[86000.0,0.59374533],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774785012,[[85999.0,6.574e-05],[85993.0,0.2791052],[85991.0,0.0928],[85987.0,0.0503],[85964.0,0.79960704]],[[86000.0,0.56708136],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774785217,[[85999.0,6.574e-05],[85993.0,0.2791052],[85991.0,0.0928],[85987.0,0.0503],[85964.0,0.79960704]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4190234],[86003.0,0.0581428],[86005.0,0.25556237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774785418,[[85999.0,6.574e-05],[85993.0,0.2791052],[85991.0,0.0928],[85987.0,0.0503],[85964.0,0.79960704]],[[86000.0,0.54667625],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[97005.0,17.501608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774785618,[[85999.0,6.574e-05],[85993.0,0.1628074],[85991.0,0.1509501],[85987.0,0.0503],[85964.0,0.79960704]],[[86000.0,0.55524655],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86619.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774785815,[[85999.0,6.574e-05],[85994.0,0.1162963],[85993.0,0.1628074],[85991.0,0.0928],[85987.0,0.0503]],[[86000.0,0.55524655],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86182.0,0.00202447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774786019,[[85999.0,6.574e-05],[85993.0,0.1628074],[85991.0,0.1509502],[85987.0,0.0503],[85334.0,0.11392672]],[[86000.0,0.55524655],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86182.0,0.00202447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774786521,[[85999.0,6.574e-05],[85993.0,0.1628074],[85991.0,0.1509502],[85987.0,0.0503],[85775.0,5.13092982]],[[86000.0,0.58195936],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774786923,[[85999.0,6.574e-05],[85993.0,0.1628074],[85991.0,0.1509502],[85987.0,0.0503],[85775.0,5.13092982]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774787124,[[85999.0,6.574e-05],[85995.0,0.1162945],[85993.0,0.1628074],[85992.0,0.0503],[85991.0,0.1509502]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774787324,[[85999.0,6.574e-05],[85996.0,0.095],[85993.0,0.2791047],[85992.0,0.0503],[85988.0,0.0581519]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774787623,[[85999.0,6.574e-05],[85996.0,0.095],[85993.0,0.2791047],[85992.0,0.0503]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774787624,[[85999.0,6.574e-05],[85996.0,0.095],[85993.0,0.04651],[85992.0,0.0503],[85991.0,0.0581499]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774787820,[[85999.0,6.574e-05],[85996.0,0.095],[85994.0,0.1162955],[85993.0,0.04651],[85992.0,0.0503]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774788325,[[85999.0,0.11635544],[85997.0,0.0581455],[85996.0,0.095],[85993.0,0.04651],[85992.0,0.1084493]],[[86000.0,0.60242337],[86001.0,0.3608],[86002.0,0.4771669],[86005.0,0.25556237],[86071.0,0.14900537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774788326,[[85999.0,0.11635544],[85997.0,0.0581455],[85996.0,0.095],[85993.0,0.04651],[85992.0,0.1084493]],[[86000.0,0.4823651],[86001.0,0.3608],[86002.0,0.36088],[86005.0,0.25556237],[86014.0,0.05830934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774788530,[[85999.0,6.574e-05],[85996.0,0.095],[85994.0,0.0581481],[85993.0,0.04651],[85992.0,0.0503]],[[86000.0,0.5980051],[86001.0,0.3608],[86002.0,8e-05],[86005.0,0.31370357],[86012.0,0.0581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774788821,[[85999.0,6.574e-05],[85998.0,0.1162905],[85996.0,0.1531466],[85994.0,0.0581481],[85993.0,0.04651]],[[86000.0,0.7142934],[86001.0,0.3608],[86002.0,0.058223],[86005.0,0.31370357],[86012.0,0.0581365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774789021,[[85999.0,0.00070574],[85996.0,0.1531466],[85993.0,0.04651],[85991.0,0.0581498],[85889.0,0.03837137]],[[86000.0,0.7142934],[86001.0,0.3608],[86002.0,0.1163665],[86005.0,0.25556237],[86010.0,0.0581378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774789323,[[85999.0,6.574e-05],[85996.0,0.2112933],[85994.0,0.0581482],[85993.0,0.04651],[85991.0,0.0581498]],[[86000.0,0.7142934],[86001.0,0.3608],[86002.0,0.1163665],[86005.0,0.25556237],[86010.0,0.0581378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774789531,[[85999.0,6.574e-05],[85994.0,0.0581482],[85993.0,0.04651],[85992.0,0.0919],[85991.0,0.0581498]],[[86000.0,0.7142934],[86001.0,0.3608],[86002.0,0.1163665],[86005.0,0.25556237],[86010.0,0.0581378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774789731,[[85999.0,6.574e-05],[85996.0,0.116293],[85993.0,0.1046586],[85992.0,0.0919],[85991.0,0.0581498]],[[86000.0,0.7142934],[86001.0,0.3608],[86002.0,0.1163665],[86005.0,0.25556237],[86010.0,0.0581378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774789922,[[85993.0,0.04651],[85992.0,0.0919],[85990.0,0.1163005],[85987.0,0.1084526],[85986.0,0.11047]],[[86000.0,0.7142934],[86001.0,0.7216],[86002.0,8e-05],[86005.0,0.25556237],[86006.0,0.0581405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774790120,[[85993.0,0.1634076],[85992.0,0.0919],[85987.0,0.0503],[85986.0,0.11047],[85982.0,0.0581559]],[[85994.0,0.3608],[85997.0,0.1162929],[85999.0,0.15415456],[86000.0,0.54411872],[86001.0,0.418944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774790421,[[85993.0,0.1169776],[85992.0,0.2081984],[85989.0,0.0581511],[85987.0,0.0503],[85986.0,0.11047]],[[85994.0,0.36148],[85999.0,0.09600956],[86000.0,0.54347872],[86001.0,0.3608],[86024.0,0.0581285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774790618,[[85993.0,0.1644776],[85992.0,0.2081984],[85989.0,0.0581511],[85986.0,0.1686232],[85221.0,0.1424084]],[[85994.0,0.36818956],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.23640033],[86001.0,0.4770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774790823,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85221.0,0.1424084]],[[85994.0,0.48447741],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.23640033],[86001.0,0.4770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774791127,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232]],[[85994.0,0.48447741],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.23640033],[86001.0,0.4770872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774791128,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85222.0,0.1424084]],[[85994.0,0.48447741],[85996.0,0.1877],[85999.0,0.2055907],[86000.0,0.23740033],[86001.0,0.4189437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774791427,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85222.0,0.1424084]],[[85994.0,0.48547741],[85996.0,0.1877],[85999.0,0.2055907],[86000.0,0.23740033],[86001.0,0.4189437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774791620,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85222.0,0.1424084]],[[85994.0,0.48547741],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.35368873],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774791813,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85957.0,0.27603557]],[[85994.0,0.48547741],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.1823546],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774792018,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85957.0,0.27603557]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162926],[85999.0,0.1474449],[86000.0,0.1242103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774792221,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85969.0,0.11552]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162926],[85999.0,0.1474449],[86000.0,0.1242103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774792630,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1686232],[85969.0,0.11552]],[[85994.0,0.48647741],[85996.0,0.1877],[85999.0,0.1474449],[86000.0,0.1242103],[86002.0,0.0581433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774792931,[[85993.0,0.2563776],[85992.0,0.1162984],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11552]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162932],[85999.0,0.1474449],[86000.0,0.1242103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774793334,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11552]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162932],[85999.0,0.1474449],[86000.0,0.1242103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774793922,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162932],[85999.0,0.1474449],[86000.0,0.1242103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774794123,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162932],[85999.0,0.1474449],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774794330,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.60191741],[85996.0,0.303994],[85998.0,0.0581456],[85999.0,0.0893],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774794828,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.60191741],[85996.0,0.1877],[85998.0,0.0581456],[85999.0,0.0893],[86000.0,0.0667146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774795131,[[85993.0,0.2563776],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.60191741],[85996.0,0.1877],[85997.0,0.1162931],[85999.0,0.1474451],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774795333,[[85993.0,0.2854476],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.60191741],[85996.0,0.1877],[85997.0,0.1162931],[85999.0,0.1474451],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774796220,[[85993.0,0.2854476],[85992.0,0.1628084],[85989.0,0.0581511],[85986.0,0.1395532],[85969.0,0.11544]],[[85994.0,0.60191741],[85996.0,0.1877],[85999.0,0.1474451],[86000.0,0.0085703],[86005.0,0.06982762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774796417,[[85993.0,0.1460476],[85992.0,0.04651],[85990.0,0.0581507],[85986.0,0.1395532],[85981.0,0.0581565]],[[85994.0,0.60191741],[85996.0,0.1877],[85999.0,0.0893],[86000.0,0.0667148],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774796631,[[85993.0,0.1460476],[85992.0,0.04651],[85991.0,0.0581501],[85988.0,0.0581519],[85987.0,0.0951]],[[85994.0,0.71821381],[85996.0,0.1877],[85997.0,0.0581468],[85999.0,0.0893],[86000.0,0.0667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774797317,[[85993.0,0.12525],[85992.0,0.1628089],[85991.0,0.0581501],[85989.0,0.0475],[85967.0,0.11570529]],[[85994.0,0.71821381],[85996.0,0.245847],[85999.0,0.1474453],[86000.0,0.0085703],[86005.0,0.06982742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774797527,[[85993.0,0.2415478],[85992.0,0.04651],[85991.0,0.0581501],[85989.0,0.1056516],[85967.0,0.11570529]],[[85994.0,0.71821381],[85996.0,0.245847],[85999.0,0.1474453],[86000.0,0.0085703],[86005.0,0.06982742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774798629,[[85993.0,0.2415478],[85992.0,0.04651],[85991.0,0.0581501],[85989.0,0.1056516],[85967.0,0.00046529]],[[85994.0,0.71821381],[85996.0,0.245847],[85999.0,0.1474453],[86000.0,0.0085703],[86005.0,0.06982742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774798932,[[85993.0,0.2415478],[85992.0,0.04651],[85991.0,0.0581501],[85989.0,0.0475],[85988.0,0.0581522]],[[85994.0,0.60191741],[85996.0,0.3621417],[85999.0,0.1474453],[86000.0,0.0085703],[86005.0,0.06982742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774799135,[[85993.0,0.2415478],[85992.0,0.04651],[85991.0,0.1162997],[85989.0,0.0475],[85983.0,0.05862041]],[[85994.0,0.60191741],[85996.0,0.1877],[85997.0,0.1162927],[85999.0,0.1474453],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774799325,[[85993.0,0.2890478],[85992.0,0.04651],[85991.0,0.1162997],[85983.0,0.05862041],[74500.0,0.01761364]],[[85994.0,0.60191741],[85996.0,0.1877],[85997.0,0.1162927],[85999.0,0.1474453],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774799517,[[85993.0,0.2890478],[85992.0,0.04651],[85991.0,0.1162997],[85983.0,0.05862041],[85885.0,0.09779429]],[[85994.0,0.48647741],[85996.0,0.1877],[85997.0,0.1162927],[85999.0,0.0581453],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774799722,[[85993.0,0.2890478],[85992.0,0.04651],[85991.0,0.1162997],[85985.0,0.1511537],[85983.0,0.00046521]],[[85994.0,0.59524785],[85996.0,0.0978],[86000.0,0.0085703],[86001.0,0.5104441],[86005.0,0.01168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774799922,[[85993.0,0.2890478],[85992.0,0.04651],[85991.0,0.1162997],[85985.0,0.1511537],[85983.0,0.00046521]],[[85994.0,0.59524785],[85995.0,0.0915],[85996.0,0.0978],[85998.0,0.1162919],[86000.0,0.0667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774800130,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162997],[85985.0,0.1511537],[85983.0,0.00046521]],[[85994.0,0.59524785],[85995.0,0.0915],[85996.0,0.0978],[85998.0,0.1162919],[86000.0,0.0667148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774800334,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85983.0,0.00046521]],[[85994.0,0.69194785],[86000.0,0.0667147],[86001.0,0.3608],[86008.0,0.0581393],[86063.0,0.17111513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774800628,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85983.0,0.00046521]],[[85994.0,0.69194785],[85995.0,0.094],[85998.0,0.1162914],[86000.0,0.0667147],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774800936,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.058152],[85985.0,0.1511537]],[[85994.0,0.69194785],[85995.0,0.094],[86000.0,0.0085703],[86001.0,0.3608],[86002.0,0.0581432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774801126,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[74532.0,0.0001]],[[85994.0,0.69194785],[85995.0,0.094],[85998.0,0.0581455],[86000.0,0.1001703],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774801323,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85905.0,0.03796356]],[[85994.0,0.69194785],[85995.0,0.094],[85998.0,0.0581455],[86000.0,0.1001703],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774801324,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85905.0,0.03796356]],[[85994.0,0.69194785],[85995.0,0.094],[85997.0,0.1162931],[85998.0,0.0581455],[86000.0,0.1001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774801726,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85906.0,0.03796356]],[[85994.0,0.69194785],[85995.0,0.094],[85997.0,0.1162931],[85998.0,0.0581455],[86000.0,0.1001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774801933,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.1162992],[85985.0,0.1511537],[85952.0,0.88324]],[[85994.0,0.69194785],[85995.0,0.094],[85997.0,0.1162931],[85998.0,0.0581455],[86000.0,0.1001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774802433,[[85993.0,0.3704478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85985.0,0.1511537]],[[85994.0,0.69194785],[85995.0,0.094],[85996.0,0.1162939],[85998.0,0.0581455],[86000.0,0.1001703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774802624,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85985.0,0.1511537]],[[85994.0,0.69194785],[85995.0,0.2102957],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774802821,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85986.0,0.0474]],[[85994.0,0.71738436],[85995.0,0.2102957],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774803034,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85986.0,0.0474]],[[85994.0,0.81138436],[85995.0,0.1162957],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774803530,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85986.0,0.0474]],[[85994.0,0.81138436],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439],[86728.0,0.00427192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774803834,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0474],[85988.0,0.0581517]],[[85994.0,0.81138436],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439],[86728.0,0.00427192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774804533,[[85993.0,0.3229478],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0474],[85988.0,0.0581517]],[[85994.0,0.81138436],[85995.0,0.1162953],[85997.0,0.0581464],[86000.0,0.1001703],[86001.0,0.4189439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774805740,[[85993.0,0.2274478],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85901.0,0.00202451]],[[85994.0,0.90224425],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774805947,[[85993.0,0.11115],[85992.0,0.04651],[85991.0,0.0581496],[85988.0,0.0581517],[85964.0,0.85771847]],[[85994.0,0.90224425],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[86182.0,0.00202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774806140,[[85993.0,0.11047],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0941],[85988.0,0.0581517]],[[85994.0,0.90224425],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[86182.0,0.00202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774806336,[[85993.0,0.11107],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0941],[85988.0,0.0581517]],[[85994.0,0.90224425],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[86182.0,0.00202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774806637,[[85993.0,0.2273678],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0941],[85988.0,0.0581517]],[[85994.0,0.78594785],[85996.0,0.1744414],[86000.0,0.1583149],[86001.0,0.3608],[86182.0,0.00202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774806837,[[85993.0,0.2273678],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0941],[85988.0,0.0581517]],[[85994.0,0.78594785],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[86182.0,0.00202451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774807028,[[85993.0,0.2273678],[85992.0,0.04651],[85991.0,0.0581496],[85989.0,0.0941],[85988.0,0.0581517]],[[85994.0,0.78594785],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608],[86157.0,0.071963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774807228,[[85993.0,0.11107],[85992.0,0.04651],[85989.0,0.1163022],[85988.0,0.0581517],[85985.0,0.0581537]],[[85994.0,0.78594785],[85995.0,0.1162954],[85996.0,0.0581469],[86000.0,0.1583149],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774807535,[[85993.0,0.11107],[85992.0,0.04651],[85982.0,0.1163116],[85979.0,0.147558],[85969.0,0.20608666]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.37860453],[86001.0,0.3608],[86010.0,0.4211749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774807730,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.1163087],[85980.0,0.0581571],[85979.0,0.1812]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774807924,[[85993.0,0.11047],[85992.0,0.04651],[85985.0,0.1163086],[85984.0,0.1163087],[85980.0,0.0581571]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774808737,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.1163087],[85981.0,0.0581565],[85980.0,0.0581571]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774808937,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85980.0,0.1744716],[85979.0,0.0894]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774809234,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85979.0,0.0894],[85977.0,0.2668]],[[85994.0,0.90224425],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774809235,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85979.0,0.0894],[85977.0,0.2668]],[[85994.0,0.92794317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774809431,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85980.0,0.1163141],[85979.0,0.0894]],[[85994.0,0.92794317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774809633,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85980.0,0.058157],[85979.0,0.0894]],[[85994.0,0.81246317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774809846,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85982.0,0.0581562],[85981.0,0.0475]],[[85994.0,0.92766317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774810030,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.0918],[85981.0,0.0475]],[[85994.0,0.92766317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774810031,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.2081092],[85981.0,0.1056564],[85979.0,0.147558]],[[85994.0,0.92766317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774810232,[[85993.0,0.11047],[85992.0,0.04651],[85984.0,0.2081092],[85982.0,0.0581561],[85981.0,0.0475]],[[85994.0,0.92766317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86008.0,0.0581393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774810533,[[85993.0,0.11047],[85985.0,0.116308],[85984.0,0.2081092],[85981.0,0.0475],[85889.0,0.09779429]],[[85994.0,0.92766317],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86006.0,0.07461999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774810835,[[85993.0,0.11047],[85984.0,0.0918],[85983.0,0.11677571],[85982.0,0.0581562],[85981.0,0.0475]],[[85994.0,0.94761459],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86006.0,0.07461999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774811037,[[85993.0,0.11047],[85984.0,0.2081095],[85983.0,0.00046521],[85982.0,0.0581562],[85981.0,0.0475]],[[85994.0,1.05625977],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608],[86004.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774811542,[[85993.0,0.11047],[85984.0,0.2081095],[85983.0,0.00046521],[85982.0,0.0581562],[85981.0,0.0475]],[[85994.0,1.05625977],[85995.0,0.88324],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774811842,[[85993.0,0.11047],[85984.0,0.2081092],[85983.0,0.00046521],[85982.0,0.0581561],[85981.0,0.1056569]],[[85994.0,1.05625977],[85995.0,0.88324],[85996.0,0.1162944],[86000.0,0.43674913],[86001.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774812033,[[85984.0,0.0918],[85983.0,0.11677591],[85981.0,0.1056569],[85977.0,0.3249592],[85958.0,0.57866414]],[[85990.0,0.0581514],[85992.0,0.0581499],[85994.0,0.94670007],[85995.0,0.88324],[85996.0,0.0581469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774812340,[[85984.0,0.0918],[85983.0,0.11677591],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.3608],[85987.0,0.1163062],[85989.0,0.3384517],[85990.0,0.00072],[85992.0,0.0581499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774812529,[[85984.0,0.0924],[85983.0,0.11677591],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.4766],[85986.0,0.1163075],[85988.0,0.08385132],[85989.0,0.2803],[85992.0,0.0581499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774812729,[[85984.0,0.0924],[85983.0,0.00046521],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.59289664],[85986.0,0.2098075],[85988.0,0.08385132],[85989.0,0.1868],[85991.0,0.0581505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774812934,[[85984.0,0.0924],[85983.0,0.11677631],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.81103226],[85986.0,0.1163075],[85988.0,0.07810382],[85989.0,0.0939],[85991.0,0.0581505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774813238,[[85984.0,0.13892],[85983.0,0.11677631],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.81103226],[85988.0,0.0581524],[85989.0,0.0939],[85990.0,0.0581509],[85991.0,0.0581505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774813448,[[85984.0,0.13892],[85983.0,0.11677631],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.81103226],[85987.0,0.1163069],[85989.0,0.152052],[85991.0,0.0581505],[86107.0,0.0399761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774813632,[[85984.0,0.13992],[85983.0,0.11677631],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.81103226],[85987.0,0.1163069],[85989.0,0.152052],[85991.0,0.0581505],[85994.0,0.47044518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774813831,[[85984.0,0.13992],[85983.0,0.11677631],[85981.0,0.105657],[85978.0,0.0581587],[85977.0,0.2668]],[[85985.0,0.81103226],[85987.0,0.1163069],[85989.0,0.152052],[85991.0,0.0581505],[85994.0,0.46944518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814036,[[85984.0,0.13992],[85983.0,0.11677631],[85981.0,0.105657],[85977.0,0.2668]],[[85985.0,0.81103226],[85987.0,0.1163069],[85989.0,0.152052],[85991.0,0.0581505],[85994.0,0.46944518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814037,[[85984.0,0.25723],[85983.0,0.11677631],[85981.0,0.105657],[85977.0,0.2668],[85956.0,0.13579239]],[[85985.0,0.81103226],[85987.0,0.1163069],[85989.0,0.152052],[85991.0,0.0581505],[85994.0,0.46944518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814239,[[85984.0,0.25723],[85983.0,0.00046521],[85981.0,0.105657],[85978.0,0.0581585],[85977.0,0.2668]],[[85985.0,0.81103226],[85987.0,0.36038318],[85989.0,0.152052],[85991.0,0.0581505],[85994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814433,[[85984.0,0.14092],[85983.0,0.00046521],[85982.0,0.1163116],[85981.0,0.0475],[85978.0,0.0581585]],[[85985.0,0.81103226],[85986.0,0.1163073],[85987.0,0.24407628],[85988.0,0.0581523],[85989.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814634,[[85984.0,0.13992],[85983.0,0.00046521],[85982.0,0.1163116],[85981.0,0.0475],[85978.0,0.0581585]],[[85985.0,0.81103226],[85986.0,0.1163073],[85987.0,0.24407628],[85988.0,0.0581523],[85989.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774814838,[[85984.0,0.14092],[85983.0,0.11677611],[85982.0,0.1163116],[85981.0,0.0475],[85978.0,0.0581585]],[[85985.0,0.81103226],[85986.0,0.1163073],[85987.0,0.24407628],[85988.0,0.0581523],[85989.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774815044,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.147558]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.0581523],[85989.0,0.0939],[85990.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774815243,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.147558]],[[85985.0,0.81103226],[85987.0,0.36038278],[85989.0,0.1520518],[95960.0,0.04507962],[96000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774815546,[[85984.0,0.14092],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85980.0,0.0581576]],[[85985.0,0.81103226],[85986.0,0.1163075],[85987.0,0.24407628],[85988.0,0.0581523],[85989.0,0.0939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774815735,[[85984.0,0.25663],[85983.0,0.00046521],[85982.0,0.1163112],[85981.0,0.0475],[85979.0,0.0894]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.0939],[85995.0,0.9413879],[85996.0,0.00017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774815930,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475578]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163053],[85989.0,0.0939],[85995.0,0.88324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774816136,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.0939],[85990.0,0.0581512],[85994.0,0.4189486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774816446,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163052],[85989.0,0.0939],[85990.0,0.0581512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774816641,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038248],[85989.0,0.1520517],[85992.0,0.05815],[85998.0,0.0581459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774817944,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.0939],[85992.0,0.05815],[85998.0,0.0581459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774818137,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038258],[85989.0,0.1520517],[85992.0,0.05815],[85998.0,0.0581459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774818535,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.116305],[85989.0,0.0939],[85992.0,0.1163001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774818736,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.116305],[85989.0,0.0939],[85990.0,0.0581511]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774819648,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038228],[85989.0,0.1520517],[86404.0,0.14434726],[86717.0,0.00427192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774819850,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038228],[85989.0,0.1520517],[86172.0,0.00202473],[86404.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774820043,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038228],[85989.0,0.1520517],[86042.0,0.17111513],[86172.0,0.00202473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774820348,[[85984.0,0.14092],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038228],[85989.0,0.1520517],[86042.0,0.17111513],[86172.0,0.00202473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774820946,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.36038228],[85989.0,0.1520517],[86042.0,0.17111513],[86172.0,0.00202473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774821140,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.1520517],[86042.0,0.17111513],[86172.0,0.00202473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774821448,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475583]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163051],[85989.0,0.0939],[86042.0,0.17111513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774821649,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163112],[85981.0,0.0475],[85979.0,0.0894]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.0939],[85990.0,0.0581511],[85995.0,0.9413877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774821849,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163112],[85981.0,0.0475],[85979.0,0.0894]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.2102034],[85991.0,0.0581503],[85995.0,0.9413877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774822043,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475578]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163049],[85989.0,0.0939],[85990.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774822241,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85981.0,0.0475],[85979.0,0.0894]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163049],[85989.0,0.0939],[85990.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774822447,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85989.0,0.0939],[85990.0,0.058151],[86430.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774822649,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475582]],[[85985.0,0.81103226],[85987.0,0.24407628],[85988.0,0.1163051],[85989.0,0.0939],[85990.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774822852,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163112],[85981.0,0.0475],[85979.0,0.0894]],[[85985.0,0.80429556],[85988.0,0.36038138],[85989.0,0.0939],[85990.0,0.058151],[85993.0,0.33658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774823052,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475581]],[[85985.0,0.80429556],[85988.0,0.36038138],[85989.0,0.0939],[85990.0,0.058151],[85993.0,0.33658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774823542,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475581]],[[85985.0,0.80429556],[85987.0,0.1163062],[85988.0,0.24407628],[85989.0,0.1520517],[85993.0,0.33658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774823748,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475581]],[[85985.0,0.80429556],[85987.0,0.1163062],[85988.0,0.24407628],[85989.0,0.1520517],[85992.0,0.0581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774824253,[[85984.0,0.14092],[85983.0,0.00046521],[85982.0,0.0581556],[85981.0,0.0475],[85979.0,0.1475581]],[[85985.0,0.92060416],[85987.0,0.058153],[85988.0,0.30222858],[85989.0,0.0939],[85992.0,0.0581501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774824553,[[85984.0,0.14092],[85983.0,0.11677641],[85982.0,0.0581556],[85979.0,0.0894],[85978.0,0.0581584]],[[85985.0,0.80429556],[85986.0,0.116308],[85988.0,0.30222858],[85989.0,0.0939],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774824751,[[85984.0,0.14092],[85983.0,0.11677641],[85982.0,0.0581556],[85979.0,0.0894],[85978.0,0.1090584]],[[85985.0,0.80429556],[85986.0,0.116308],[85988.0,0.30222858],[85989.0,0.0939],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774825550,[[85984.0,0.14092],[85983.0,0.11677641],[85982.0,0.0581556],[85979.0,0.0894],[85978.0,0.1090584]],[[85985.0,0.92060416],[85987.0,0.058153],[85988.0,0.24407628],[85989.0,0.0939],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774826354,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85979.0,0.0894],[85978.0,0.1090584]],[[85985.0,0.80429556],[85986.0,0.1163074],[85988.0,0.30222858],[85989.0,0.0939],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774826652,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85979.0,0.1475579],[85978.0,0.0509]],[[85985.0,0.80429556],[85988.0,0.30222858],[85989.0,0.0939],[85991.0,0.0581506],[95960.0,0.04507962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774826852,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.0581556],[85979.0,0.1475579],[85978.0,0.0509]],[[85985.0,0.80429556],[85986.0,0.1163077],[85988.0,0.30222858],[85989.0,0.0939],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774827148,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163112],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.80429556],[85988.0,0.24407628],[85989.0,0.0939],[85991.0,0.0581506],[85994.0,0.4189487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774827342,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85976.0,0.05816]],[[85985.0,0.80429556],[85988.0,0.24407628],[85989.0,0.2102045],[85991.0,0.0581506],[85994.0,0.4189487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774827544,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85976.0,0.05816]],[[85985.0,0.80429556],[85988.0,0.36038178],[85989.0,0.0939],[85990.0,0.0581514],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774828346,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85976.0,0.05816]],[[85985.0,0.80429556],[85987.0,0.1163061],[85988.0,0.24407628],[85989.0,0.1520517],[85991.0,0.0581506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774828656,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85976.0,0.05816]],[[85985.0,0.68913556],[85988.0,0.36038098],[85989.0,0.0939],[85990.0,0.058151],[85993.0,0.33658343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774828850,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85978.0,0.0581585]],[[85985.0,0.77823664],[85988.0,0.24407628],[85993.0,0.27843423],[85996.0,0.00017444],[86033.0,0.5812253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774829039,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163112],[85979.0,0.0894],[85978.0,0.0581585]],[[85985.0,0.77823664],[85988.0,0.24407628],[85992.0,0.1163003],[85993.0,0.27843423],[85994.0,0.4189483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774829243,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163113],[85979.0,0.0894],[85962.0,0.0581697]],[[85985.0,0.77823664],[85988.0,0.24407628],[85991.0,0.0581504],[85993.0,0.27843423],[85994.0,0.4189483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774829446,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163113],[85979.0,0.0894],[85975.0,0.0581605]],[[85985.0,0.77823664],[85988.0,0.24407628],[85991.0,0.0581504],[85993.0,0.27843423],[85994.0,0.4189483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774829754,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163113],[85979.0,0.0894],[85977.0,0.3249592]],[[85985.0,0.77823664],[85986.0,8e-05],[85988.0,0.24407628],[85992.0,0.1163001],[85993.0,0.27843423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774829944,[[85984.0,0.25723],[85983.0,0.05136521],[85982.0,0.1163113],[85979.0,0.0894],[85977.0,0.3249592]],[[85985.0,0.77823664],[85986.0,8e-05],[85988.0,0.24407628],[85991.0,0.1163016],[85993.0,0.33658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774830147,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85977.0,0.3249592]],[[85985.0,0.77823664],[85986.0,8e-05],[85988.0,0.24407628],[85991.0,0.1163016],[85993.0,0.33658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774830455,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0509],[85979.0,0.0894]],[[85985.0,0.77823664],[85986.0,8e-05],[85988.0,0.24407628],[85991.0,0.1163016],[85993.0,0.33658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774830639,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0509],[85979.0,0.0894]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.24407628],[85991.0,0.1163016],[85993.0,0.33658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774830845,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0509],[85979.0,0.0894]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.24407628],[85992.0,0.1162996],[85993.0,0.27843423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774831049,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0509],[85979.0,0.0894]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.24407628],[85991.0,0.1163007],[85993.0,0.33658313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774831959,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0509],[85979.0,0.0894]],[[85985.0,0.87713664],[85986.0,8e-05],[85991.0,0.1163007],[85993.0,0.0581489],[85995.0,1.12731628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774832545,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85963.0,0.1146]],[[85985.0,0.87713664],[85986.0,8e-05],[85991.0,0.1163014],[85992.0,0.0581497],[85995.0,1.12731628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774832740,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85989.0,0.1163034],[85991.0,0.0581503],[85995.0,1.18546418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774833452,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85990.0,0.1163022],[85991.0,0.0581503],[85995.0,1.18546418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774833656,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85989.0,0.1163041],[85991.0,0.0581503],[85994.0,0.4189486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774834141,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85991.0,0.1744519],[85994.0,0.4189486],[96596.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774834339,[[85984.0,0.25723],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85990.0,0.1163019],[85991.0,0.0581503],[85994.0,0.4189486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774834748,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85990.0,0.0581511],[85994.0,0.4189486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774834749,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85979.0,0.0894],[85978.0,0.0509]],[[85985.0,0.87713664],[85986.0,8e-05],[85990.0,0.0581511],[85993.0,0.0581493],[85994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774835057,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85980.0,0.0905],[85393.0,0.1424084]],[[85985.0,0.87713664],[85986.0,8e-05],[85993.0,0.0581493],[85994.0,0.3608],[86494.0,26.90918726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774835249,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85969.0,0.1482],[85903.0,0.03753108]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774835555,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85969.0,0.2387],[85952.0,0.29256557]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774835950,[[85984.0,0.16543],[85983.0,0.00046521],[85982.0,0.1163113],[85978.0,0.0905],[85969.0,0.1482]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774836254,[[85984.0,0.16543],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774836458,[[85984.0,1e-08],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774836856,[[85984.0,0.11631001],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163051],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774837058,[[85984.0,0.11699001],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85990.0,0.058151],[85993.0,0.0581493],[86500.0,0.1165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774837358,[[85984.0,0.11699001],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85989.0,0.1163035],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774837553,[[85984.0,0.11699001],[85983.0,0.09096521],[85982.0,0.1163113],[85978.0,0.0508],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85988.0,0.1163049],[85990.0,0.058151],[85993.0,0.0581493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774837757,[[85984.0,0.11699001],[85983.0,0.00046521],[85982.0,0.0581556],[85979.0,0.0581583],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85987.0,0.1163062],[85989.0,0.058152],[85990.0,0.058151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774837959,[[85984.0,0.11631001],[85983.0,0.00046521],[85982.0,0.1163113],[85970.0,0.1431],[85969.0,0.0973]],[[85985.0,0.87713664],[85986.0,8e-05],[85987.0,0.1163062],[85990.0,0.058151],[85993.0,0.0581489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838152,[[85984.0,0.11631001],[85983.0,0.00046521],[85982.0,0.1163113],[85978.0,0.0923],[85970.0,0.0508]],[[85985.0,0.87713664],[85986.0,8e-05],[85987.0,0.1163062],[85990.0,0.058151],[85993.0,0.0581489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838351,[[85984.0,0.11691001],[85983.0,0.00046521],[85982.0,0.1163113],[85978.0,0.0923],[85970.0,0.0508]],[[85985.0,0.90217699],[85986.0,8e-05],[85989.0,0.1163033],[85990.0,0.058151],[85993.0,0.0581489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838551,[[85984.0,0.11691001],[85983.0,0.00046521],[85982.0,0.1163113],[85978.0,0.0923],[85970.0,0.0508]],[[85985.0,0.90217699],[85986.0,8e-05],[85988.0,0.116305],[85990.0,0.058151],[85993.0,0.0581489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838743,[[85984.0,0.11691001],[85983.0,0.00046521],[85970.0,0.0508]],[[85985.0,0.90217699],[85986.0,8e-05],[85988.0,0.116305],[85990.0,0.058151],[85993.0,0.0581489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838744,[[85984.0,0.00060001],[85983.0,0.00046521],[85977.0,0.2668],[85974.0,0.0581614],[85970.0,0.0508]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581536],[86003.0,0.0581422],[86009.0,0.34656649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774838948,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.1163131],[85978.0,0.0581589],[85977.0,0.2668]],[[85985.0,0.99344524],[85986.0,8e-05],[85988.0,0.0581529],[85991.0,0.0581504],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774839153,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.1163131],[85977.0,0.2668],[84763.0,0.2136126]],[[85985.0,0.99344524],[85986.0,8e-05],[85988.0,0.0581529],[85991.0,0.0581504],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774839354,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.1163131],[85979.0,0.0581583],[85978.0,0.0923]],[[85985.0,0.99344524],[85986.0,8e-05],[85988.0,0.0581529],[85991.0,0.0581504],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774839551,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.1163131],[85979.0,0.0581583],[85978.0,0.0923]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581513],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774839751,[[85984.0,1e-08],[85983.0,0.00046521],[85979.0,0.0581583],[85978.0,0.0923],[85948.0,1.70172195]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581513],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774839957,[[85984.0,1e-08],[85983.0,0.00046521],[85979.0,0.0581583],[85978.0,0.0923],[85953.0,0.01374135]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581513],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774840460,[[85984.0,1e-08],[85983.0,0.00046521],[85980.0,0.1163153],[85979.0,0.0581583],[85978.0,0.0923]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581513],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774840759,[[85984.0,1e-08],[85983.0,0.00046521],[85980.0,0.1163153],[85979.0,0.0581583],[85978.0,0.0923]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86686.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774841056,[[85984.0,1e-08],[85983.0,0.00046521],[85980.0,0.1163153]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86686.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774841057,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.0909],[85980.0,0.1163153],[85977.0,0.3757596]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86043.0,0.96238054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774841357,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.0909],[85980.0,0.1163153],[85977.0,0.3757596]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774841754,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.0909],[85978.0,0.116318],[85977.0,0.3176]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86172.0,0.00202475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774841961,[[85984.0,1e-08],[85983.0,0.00046521],[85981.0,0.0909],[85979.0,0.1163164],[85978.0,0.116318]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86172.0,0.00202475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774842149,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85979.0,0.1163164],[85978.0,0.116318]],[[85985.0,0.99344524],[85986.0,8e-05],[85987.0,0.1163068],[85994.0,0.4189485],[86172.0,0.00202475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774842550,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85979.0,0.1163164],[85978.0,0.116318]],[[85985.0,0.99308524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774843261,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85978.0,0.116318]],[[85985.0,0.99308524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774843262,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85980.0,0.1163143],[85978.0,0.058159]],[[85985.0,0.87677664],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774843469,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85980.0,0.1163143],[85978.0,0.058159]],[[85985.0,0.87864524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774843661,[[85984.0,0.00060001],[85983.0,0.00046521],[85981.0,0.0909],[85980.0,0.1163143],[85978.0,0.058159]],[[85985.0,0.99308524],[85986.0,8e-05],[85987.0,0.0581532],[85990.0,0.0581512],[85994.0,0.4189485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774843868,[[85984.0,0.11631001],[85983.0,0.00046521],[85982.0,0.0581557],[85981.0,0.0909],[85969.0,0.0973]],[[85985.0,0.76233664],[85986.0,8e-05],[85994.0,0.3608],[86012.0,0.0581363],[97005.0,17.501608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774844053,[[85984.0,0.10020001],[85983.0,0.00046521],[85982.0,0.0581557],[85979.0,0.0943],[85954.0,0.20608666]],[[85985.0,0.77787664],[85986.0,8e-05],[85994.0,0.3608],[86000.0,0.0667149],[86012.0,0.0581363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774844254,[[85984.0,0.15100001],[85983.0,0.11677541],[85982.0,0.0581557],[85979.0,0.0943],[85978.0,0.0581589]],[[85985.0,0.77787664],[85986.0,8e-05],[85989.0,0.0581516],[85993.0,0.0949],[85994.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774844457,[[85984.0,0.15100001],[85983.0,0.00046521],[85982.0,0.0581557],[85979.0,0.0943],[85978.0,0.0581589]],[[85985.0,0.77787664],[85986.0,8e-05],[85987.0,0.1163063],[85989.0,0.0581516],[85993.0,0.1530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774844654,[[85984.0,0.15100001],[85983.0,0.00046521],[85982.0,0.0581557],[85979.0,0.1524579],[85978.0,0.0581589]],[[85985.0,0.80294128],[85986.0,8e-05],[85987.0,0.1163063],[85989.0,0.0581517],[85993.0,0.1530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774844855,[[85984.0,0.15100001],[85983.0,0.00046521],[85982.0,0.0581557],[85979.0,0.0943],[85978.0,0.0581589]],[[85985.0,0.80294128],[85986.0,8e-05],[85987.0,0.1163063],[85989.0,0.0581517],[85993.0,0.1530495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774845159,[[85984.0,0.21651001],[85983.0,0.00046521],[85982.0,0.1163114],[85979.0,0.0943],[85977.0,0.3249592]],[[85985.0,0.80294128],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774845160,[[85984.0,0.21651001],[85983.0,0.00046521],[85982.0,0.1163114],[85979.0,0.0943],[85977.0,0.3249592]],[[85985.0,0.02063021],[85986.0,8e-05],[85995.0,0.24407628],[86002.0,0.36088],[86009.0,0.70736649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774845360,[[85990.0,0.1163018],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,0.15100001],[85983.0,0.00046521]],[[85991.0,0.11444],[85992.0,0.0986],[85995.0,0.24407628],[85997.0,0.16923022],[86002.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774845561,[[85990.0,0.1169418],[85989.0,0.3586032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.11444],[85992.0,0.0986],[85995.0,0.24467629],[85997.0,0.0946],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774845862,[[85990.0,0.1169418],[85989.0,0.3586032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.11504001],[85992.0,0.09868],[85995.0,0.24407628],[85997.0,0.0946],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774846053,[[85990.0,0.2679418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.11504001],[85992.0,0.09868],[85995.0,0.24407628],[85997.0,0.0946],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774847060,[[85990.0,0.2679418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.12274932],[85992.0,0.09868],[85995.0,0.24407628],[85997.0,0.0946],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774847461,[[85990.0,0.2679418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.12374932],[85992.0,0.09868],[85997.0,0.0946],[86002.0,0.3608],[86009.0,0.60487628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774847661,[[85990.0,0.2679418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.12374932],[85992.0,0.09868],[85997.0,0.0946],[86002.0,0.477086],[86004.0,0.0581415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774847955,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.12374932],[85992.0,0.09868],[85997.0,0.0946],[86002.0,0.477086],[86004.0,0.0581415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774848156,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.00930932],[85992.0,0.21308],[85997.0,0.0946],[86002.0,0.477086],[86004.0,0.0581415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774848370,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85986.0,0.0581536],[85984.0,1e-08]],[[85991.0,0.00260001],[85992.0,0.21308],[85997.0,0.0946],[86001.0,0.1162873],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774848560,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.09330001],[85992.0,0.11448],[85997.0,0.0946],[86002.0,0.3608],[86019.0,0.0581314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774848760,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.18670001],[85992.0,0.11448],[85998.0,0.1162917],[86000.0,0.0667147],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774849657,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.18670001],[85992.0,0.11448],[86000.0,0.0667147],[86002.0,0.4189429],[86009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774849856,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.18670001],[85992.0,0.11448],[85999.0,0.1162897],[86000.0,0.0085703],[86002.0,0.4189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774850158,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.19340985],[85992.0,0.11448],[85999.0,0.1162897],[86000.0,0.0085703],[86002.0,0.4189429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774850467,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.19340985],[85992.0,0.11448],[85999.0,0.1162897],[86000.0,0.0085703],[86001.0,0.0581435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774851268,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85973.0,0.0581621]],[[85991.0,0.19340985],[85992.0,0.11448],[86000.0,0.0085703],[86002.0,0.4770861],[86006.0,0.1557406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774851471,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85979.0,0.4189583]],[[85991.0,0.10000985],[85992.0,0.11448],[86000.0,0.0085703],[86002.0,0.3608],[86006.0,0.1557406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774851771,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85979.0,0.4189583]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86002.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774852168,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85979.0,0.4189583]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86002.0,0.4770859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774852467,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85979.0,0.4189583]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86001.0,0.116287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774852771,[[85990.0,0.5347418],[85989.0,0.2082032],[85988.0,0.058152],[85984.0,1e-08],[85979.0,0.4189583]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86003.0,0.0581424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774852964,[[85990.0,0.41844],[85989.0,0.0919],[85984.0,1e-08],[85979.0,0.3608],[85951.0,0.00046538]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86005.0,0.01168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774854173,[[85990.0,0.41844],[85989.0,0.0919],[85984.0,1e-08],[85979.0,0.3608],[85971.0,0.3608]],[[85991.0,0.10000985],[85992.0,0.11448],[85995.0,0.091],[86000.0,0.0085703],[86005.0,0.01168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774854371,[[85990.0,0.41844],[85989.0,0.0919],[85984.0,1e-08],[85979.0,0.3608],[85976.0,0.1144]],[[85991.0,0.21440985],[85992.0,8e-05],[85995.0,0.091],[86000.0,0.0085703],[86005.0,0.01168622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774856364,[[85990.0,0.36764],[85984.0,1e-08],[85979.0,0.3608],[85976.0,0.1144],[85878.0,0.04005595]],[[85991.0,0.31370985],[85992.0,8e-05],[86000.0,0.0085703],[86005.0,0.03781201],[86531.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774856572,[[85990.0,0.26744],[85984.0,0.09770001],[85979.0,0.3608],[85970.0,0.1144],[85912.0,0.01748]],[[85991.0,0.53030176],[85992.0,8e-05],[86000.0,0.0085703],[86005.0,0.03781201],[86157.0,0.10921562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774856872,[[85990.0,0.26744],[85985.0,0.0941],[85984.0,1e-08],[85980.0,0.0529],[85979.0,0.3608]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[86000.0,0.0085703],[86005.0,0.0117146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774857175,[[85990.0,0.26744],[85985.0,0.0941],[85984.0,1e-08],[85980.0,0.1506],[85979.0,0.3608]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[86000.0,0.0085703],[86005.0,0.0117146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774857676,[[85990.0,0.26744],[85985.0,0.0941],[85984.0,1e-08],[85980.0,0.1506],[85968.0,0.1144]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[86000.0,0.0085703],[86005.0,0.0117146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774858873,[[85990.0,0.26744],[85985.0,0.0941],[85984.0,1e-08],[85980.0,0.1506],[85968.0,0.1144]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774859770,[[85990.0,0.00064],[85985.0,0.0941],[85984.0,1e-08],[85980.0,0.4174],[85968.0,0.1144]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774860075,[[85984.0,1e-08],[85980.0,0.3645],[85968.0,0.1144],[85926.0,0.005],[85878.0,0.09794371]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774860267,[[85984.0,0.00060001],[85981.0,0.0968],[85980.0,0.3645],[85972.0,0.0529],[85966.0,0.1144]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774860467,[[85984.0,0.00060001],[85981.0,0.1496],[85980.0,0.3645],[85966.0,0.1144],[84755.0,0.00422114]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774860673,[[85984.0,0.15020001],[85980.0,0.3645],[85966.0,0.1144],[85900.0,0.10202463],[84755.0,0.00422114]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774860973,[[85984.0,0.15020001],[85980.0,0.3645],[85966.0,0.1144],[85900.0,0.10202463],[85877.0,0.09794371]],[[85991.0,0.53030176],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015],[86000.0,0.0085703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774861274,[[85984.0,0.15020001],[85980.0,0.3645],[85966.0,0.1144],[85900.0,0.10202463],[85877.0,0.09794371]],[[85990.0,0.00670984],[85991.0,0.52359192],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774861568,[[85984.0,0.15120001],[85980.0,0.3645],[85966.0,0.1144],[85900.0,0.10202463],[85877.0,0.09794371]],[[85990.0,0.00738984],[85991.0,0.52199191],[85992.0,8e-05],[85995.0,0.3608],[85998.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774861778,[[85984.0,0.15120001],[85980.0,0.3645],[85966.0,0.1144],[85900.0,0.10202463],[85876.0,0.13799966]],[[85989.0,0.1876],[85990.0,0.00738984],[85991.0,0.2157],[85992.0,8e-05],[85995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774862075,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85958.0,1.08944666]],[[85989.0,0.31120649],[85991.0,0.2157],[85992.0,8e-05],[85994.0,0.20886015],[85995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774862259,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85958.0,1.08944666]],[[85989.0,0.31120649],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015],[85995.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774862465,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85958.0,1.08944666]],[[85988.0,0.00670984],[85989.0,0.30449665],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774862674,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85958.0,1.08944666]],[[85988.0,0.00738984],[85989.0,0.30389664],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774862875,[[85984.0,0.09840001],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608],[85958.0,1.08944666]],[[85987.0,0.1876],[85988.0,0.00738984],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863173,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85987.0,0.304538],[85988.0,0.00670984],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863364,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85987.0,0.304538],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863365,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85986.0,0.00670984],[85987.0,0.304538],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863565,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85986.0,0.00730985],[85987.0,0.303898],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863759,[[85984.0,0.09740001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.1919],[85986.0,0.00730985],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774863969,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.19920985],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015],[86156.0,0.04142745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774864161,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.3155092],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015],[86155.0,0.03697187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774864371,[[85984.0,0.09740001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.3155092],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015],[96712.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774864673,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.3155092],[85991.0,0.2147],[85992.0,8e-05],[85994.0,0.20886015],[86006.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774864869,[[85984.0,0.09840001],[85981.0,0.0528],[85980.0,0.3645],[85966.0,0.1144],[85961.0,0.3608]],[[85985.0,0.4299092],[85991.0,0.1003],[85992.0,8e-05],[85994.0,0.20886015],[86006.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774865374,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85879.0,0.09794371]],[[85985.0,0.31360985],[85991.0,0.1003],[85992.0,8e-05],[85994.0,0.20886015],[86006.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774865565,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85879.0,0.09794371]],[[85985.0,0.31360985],[85991.0,0.1003],[85994.0,0.20886015],[86006.0,0.24407628],[86072.0,8.83288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774865765,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85966.0,0.1144],[85879.0,0.09794371]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.20886015],[86003.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774865964,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85967.0,0.01699529],[85966.0,0.1144]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.20886015],[86003.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774867577,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85967.0,0.01699529],[85966.0,0.1144]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85995.0,0.56966015],[86003.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774867775,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85967.0,0.01699529],[85966.0,0.1144]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.02741734],[85995.0,0.56966015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774868574,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.02741734],[85995.0,0.56966015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774869476,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85995.0,0.56966015],[86415.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774869776,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.31360985],[85986.0,8e-05],[85991.0,0.1003],[85995.0,0.56966015],[86452.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870079,[[85984.0,0.15120001],[85980.0,0.3645],[85978.0,0.3608],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.32493792],[85986.0,8e-05],[85991.0,0.1003],[85995.0,0.56966015],[86452.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870370,[[85984.0,0.15120001],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.32493792],[85986.0,8e-05],[85991.0,0.1003],[85995.0,0.56966015],[86452.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870371,[[85984.0,0.09840001],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529],[85961.0,0.3608]],[[85985.0,0.32493792],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.02742924],[85995.0,0.56966015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870568,[[85984.0,0.09840001],[85981.0,0.0529],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.32493792],[85986.0,8e-05],[85991.0,0.1003],[85994.0,0.02742924],[85995.0,0.56966015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870768,[[85984.0,0.09840001],[85981.0,0.0529],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[85994.0,0.02742924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774870978,[[85984.0,0.09840001],[85981.0,0.0529],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774871182,[[85984.0,0.09840001],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774871183,[[85984.0,0.09840001],[85980.0,0.3645],[85968.0,0.01042],[85967.0,0.01699529],[85774.0,3.48192726]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774871367,[[85984.0,0.09840001],[85980.0,0.3645],[85972.0,0.0529],[85968.0,0.01042],[85967.0,0.01699529]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774872068,[[85984.0,0.09840001],[85981.0,0.0529],[85980.0,0.3645],[85978.0,0.3608],[85968.0,0.01042]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774873569,[[85984.0,0.09840001],[85980.0,0.2668],[85978.0,0.3608],[85968.0,0.01042],[85887.0,0.09794371]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[86070.0,0.11166868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774873570,[[85984.0,0.09840001],[85980.0,0.2668],[85978.0,0.3608],[85968.0,0.01042],[85887.0,0.09794371]],[[85985.0,0.33413349],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[85994.0,0.02832056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774873765,[[85984.0,0.00160001],[85980.0,0.2668],[85978.0,0.3608],[85972.0,0.0935],[85968.0,0.01042]],[[85985.0,0.45043352],[85986.0,8e-05],[85991.0,0.1003],[85992.0,0.20886015],[85994.0,0.02832056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774873971,[[85984.0,0.00160001],[85980.0,0.2668],[85978.0,0.3608],[85972.0,0.2417],[85968.0,0.01042]],[[85985.0,0.45043352],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003],[85994.0,0.02832056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774874178,[[85983.0,0.00017375],[85980.0,0.2668],[85978.0,0.3608],[85972.0,0.2417],[85968.0,0.01042]],[[85985.0,0.45043352],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003],[85994.0,0.02832056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774874382,[[85983.0,0.00077375],[85980.0,0.2668],[85979.0,0.0953],[85978.0,0.3608],[85972.0,0.1464]],[[85984.0,0.00919557],[85985.0,0.44123795],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774874681,[[85983.0,0.00077375],[85980.0,0.2668],[85979.0,0.0953],[85978.0,0.3608],[85972.0,0.1464]],[[85984.0,0.00999557],[85985.0,0.44063794],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774874880,[[85983.0,0.00077375],[85980.0,0.2668],[85979.0,0.0953],[85978.0,0.3608],[85972.0,0.1464]],[[85984.0,0.19719557],[85985.0,0.13243791],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774875072,[[85983.0,0.00077375],[85980.0,0.2668],[85978.0,0.3608],[85972.0,0.1464],[85878.0,0.09794371]],[[85984.0,0.21523348],[85985.0,0.1144],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774875375,[[85983.0,0.00177375],[85980.0,0.2668],[85978.0,0.3608],[85973.0,0.0953],[85972.0,0.1464]],[[85984.0,0.21523348],[85985.0,0.1144],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774875586,[[85983.0,0.0002183],[85980.0,0.2668],[85978.0,0.3608],[85774.0,3.53861027],[85439.0,0.1424084]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774875875,[[85983.0,0.0008983],[85980.0,0.2668],[85969.0,0.0953],[85964.0,0.1444],[85961.0,0.4752]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85990.0,0.20886015],[85991.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774876071,[[85983.0,0.00068],[85980.0,0.2668],[85969.0,0.0953],[85964.0,0.1444],[85961.0,0.4752]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774876274,[[85983.0,0.00268],[85980.0,0.2668],[85969.0,0.0953],[85964.0,0.1444],[85961.0,0.4752]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774876475,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0953],[85969.0,0.0528],[85964.0,0.0916]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774876673,[[85983.0,0.00168],[85980.0,0.2668],[85972.0,0.0953],[85969.0,0.0528],[85964.0,0.0916]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774876875,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0953],[85969.0,0.0528],[85964.0,0.0916]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774877070,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0953],[85964.0,0.0916],[85880.0,0.09794371]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85990.0,0.20886015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774877278,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0953],[85968.0,0.06322],[85964.0,0.0916]],[[85984.0,0.33153486],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[86010.0,0.34656649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774877780,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0953],[85968.0,0.06322],[85964.0,0.0916]],[[85984.0,0.33186118],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86010.0,0.34656649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774877975,[[85983.0,0.00268],[85980.0,0.2668],[85968.0,0.01042],[85964.0,0.0916],[85961.0,0.3608]],[[85984.0,0.33186118],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774878180,[[85983.0,0.00268],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85964.0,0.0916]],[[85984.0,0.33186118],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774878376,[[85983.0,0.00022025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85964.0,0.0916]],[[85984.0,0.3318473],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774878575,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85964.0,0.0916]],[[85984.0,0.3318473],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774878776,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.01042],[85964.0,0.0916]],[[85984.0,0.3318473],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774878972,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.01042],[85965.0,0.0528]],[[85984.0,0.3318473],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774879673,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85073.0,0.00011754]],[[85984.0,0.3318473],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774879878,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85825.0,0.23510787]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880174,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0916],[85968.0,0.06322],[85901.0,0.09794371]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880376,[[85983.0,0.00086025],[85980.0,0.2668],[85968.0,0.06322],[85901.0,0.09794371]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.02864569],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880377,[[85983.0,0.00086025],[85980.0,0.2668],[85968.0,0.01042],[85958.0,0.28800968],[85903.0,0.74723896]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.05027271],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880577,[[85983.0,0.00086025],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85958.0,0.28800968]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.05027271],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880777,[[85983.0,0.00064],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85958.0,0.28800968]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.05027271],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774880984,[[85983.0,0.00164],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85958.0,0.28800968]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,0.02170702],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774881177,[[85983.0,0.00164],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85958.0,0.28800968]],[[85984.0,0.33202306],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[86005.0,0.0119326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774881378,[[85983.0,0.00164],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85958.0,0.01197411]],[[85984.0,0.43713178],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85998.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774881567,[[85983.0,0.00164],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85863.0,0.77935491]],[[85984.0,0.43713178],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85998.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774881767,[[85983.0,0.00164],[85980.0,0.2668],[85972.0,0.0978],[85968.0,0.06322],[85895.0,0.00202476]],[[85984.0,0.43713178],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85998.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774882081,[[85983.0,0.00164],[85980.0,0.2668],[85968.0,0.01042],[85967.0,0.00046529],[85951.0,0.00046538]],[[85984.0,0.43713178],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85998.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774882284,[[85968.0,0.01042],[85967.0,0.00046529],[85965.0,0.0978],[85957.0,0.1509],[85952.0,0.3608]],[[85984.0,0.79793178],[85985.0,0.1144],[85986.0,8e-05],[85987.0,0.3608],[85998.0,0.31304717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774882473,[[85969.0,0.0978],[85968.0,0.01042],[85967.0,0.00046529],[85965.0,0.4609],[85957.0,0.0983]],[[85972.0,0.3608],[85983.0,0.00962698],[85984.0,0.7883048],[85985.0,0.1144],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774882674,[[85969.0,0.0978],[85968.0,0.01042],[85967.0,0.00046529],[85965.0,0.4609],[85957.0,0.0983]],[[85971.0,0.40112698],[85972.0,0.00156001],[85984.0,0.6003048],[85986.0,8e-05],[85990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774882874,[[85969.0,0.0978],[85968.0,0.1509],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.00962698],[85971.0,0.39306001],[85984.0,0.48400342],[85986.0,8e-05],[85990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883081,[[85969.0,0.0978],[85968.0,0.1509],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.0292249],[85971.0,0.39306001],[85984.0,0.48400342],[85986.0,8e-05],[85990.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883082,[[85969.0,0.0978],[85968.0,0.1509],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.0292249],[85971.0,0.3915],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883284,[[85969.0,0.0978],[85968.0,0.1509],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.12205683],[85971.0,0.1841],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883485,[[85969.0,0.1504],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.32915683],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05],[86663.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883678,[[85969.0,0.1544],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.32915683],[85978.0,0.0914],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774883982,[[85969.0,0.1584],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.34091276],[85978.0,0.0914],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774884179,[[85969.0,0.1574],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85956.0,0.20608666]],[[85970.0,0.34091276],[85978.0,0.0914],[85979.0,0.00017444],[85984.0,0.46596551],[85986.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774884374,[[85969.0,0.1574],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85953.0,0.01186747]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85982.0,0.20922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774884585,[[85969.0,0.1048],[85968.0,0.0983],[85967.0,0.00046529],[85965.0,0.4083],[85895.0,0.00202491]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85982.0,0.20922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774884784,[[85969.0,0.1048],[85968.0,0.0983],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85982.0,0.20922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774885086,[[85969.0,0.1048],[85968.0,0.0983],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774885476,[[85969.0,0.1038],[85968.0,0.0983],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774885879,[[85969.0,0.1038],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083],[85889.0,0.11542371]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774886077,[[85969.0,0.1038],[85968.0,0.0933],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774886275,[[85969.0,0.1008],[85968.0,0.0933],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774886482,[[85969.0,0.1038],[85968.0,0.0933],[85967.0,0.00046529],[85966.0,0.0527],[85965.0,0.4083]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774886884,[[85969.0,0.1008],[85967.0,0.00046529],[85965.0,0.4083],[85945.0,0.1144],[85393.0,0.11392672]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887085,[[85945.0,0.1144],[85393.0,0.11392672]],[[85970.0,0.34091276],[85972.0,0.17435603],[85978.0,0.0914],[85979.0,0.00017444],[85981.0,0.02874638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887086,[[85961.0,0.02696],[85951.0,0.00046538],[85949.0,0.25261666],[85946.0,0.4083],[85945.0,0.27603557]],[[85970.0,1.17883308],[85973.0,0.20922724],[85978.0,0.0914],[85979.0,0.00017444],[85984.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887282,[[85961.0,0.02696],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85949.0,0.25261666]],[[85970.0,1.17883308],[85973.0,0.20922724],[85978.0,0.0914],[85979.0,0.00017444],[85984.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887283,[[85961.0,0.02696],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85949.0,0.25261666]],[[85962.0,0.3608],[85969.0,0.03890564],[85970.0,0.80857556],[85973.0,0.20922724],[85978.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887481,[[85961.0,0.02696],[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933]],[[85962.0,0.50460078],[85969.0,0.02918278],[85970.0,0.67457764],[85973.0,0.20922724],[85978.0,0.0914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774887782,[[85961.0,0.00288551],[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933]],[[85962.0,0.50460078],[85968.0,0.0957],[85969.0,0.02918278],[85970.0,0.55825732],[85973.0,0.20922724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774888187,[[85961.0,0.00288551],[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933]],[[85962.0,0.61893192],[85967.0,0.1924],[85968.0,0.0957],[85969.0,0.05089576],[85970.0,0.37255732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774888393,[[85961.0,0.00288551],[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933]],[[85962.0,0.61893192],[85966.0,0.02918278],[85967.0,0.1924],[85968.0,0.0957],[85969.0,0.02171298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774888689,[[85961.0,0.00288551],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933],[85876.0,0.09794371]],[[85962.0,0.61693192],[85966.0,0.02918278],[85967.0,0.1924],[85968.0,0.0957],[85969.0,0.02171298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774888883,[[85961.0,0.00288551],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933],[85947.0,0.0527]],[[85962.0,0.61693192],[85966.0,0.02918278],[85967.0,0.1924],[85968.0,0.0957],[86147.0,0.00202528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774889088,[[85961.0,0.00288551],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85933.0,0.4752]],[[85962.0,0.61693192],[85966.0,0.02918278],[85967.0,0.1924],[85968.0,0.0957],[86147.0,0.00202528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774889280,[[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85933.0,0.4752],[85875.0,9.51424739]],[[85962.0,0.61693192],[85966.0,0.02918278],[85967.0,0.1924],[85968.0,0.0957],[86072.0,8.83248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774889482,[[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85933.0,0.4752],[85887.0,0.00046573]],[[85961.0,0.20112286],[85962.0,0.60720906],[85966.0,0.02918278],[85968.0,0.0957],[85992.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774889687,[[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85933.0,0.4752],[85887.0,0.00046573]],[[85960.0,0.00672286],[85961.0,0.20999792],[85962.0,0.58753114],[85968.0,0.0957],[85992.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774889995,[[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.146],[85938.0,0.0119845],[85933.0,0.4752]],[[85960.0,0.00156001],[85961.0,0.20843791],[85962.0,0.4712],[85968.0,0.0957],[85992.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890178,[[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933],[85938.0,0.0119845]],[[85959.0,0.21483723],[85960.0,0.00156001],[85961.0,0.01803791],[85962.0,0.4712],[85967.0,0.02828918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890383,[[85954.0,0.0527],[85953.0,0.0948],[85951.0,0.00046538],[85950.0,0.0933],[85938.0,0.0119845]],[[85959.0,0.23447515],[85962.0,0.4712],[85967.0,0.02828918],[86107.0,0.38399108],[86448.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890584,[[85955.0,0.0939],[85954.0,0.0527],[85951.0,0.00046538],[85950.0,0.0933],[85938.0,0.0119845]],[[85959.0,0.23447515],[85962.0,0.4712],[85967.0,0.02828918],[86107.0,0.38399108],[86448.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890780,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85958.0,0.0959],[85959.0,0.23447515],[85962.0,0.4752],[86107.0,0.38399108],[86448.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890989,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85958.0,0.0959],[85959.0,0.23447515],[85962.0,0.4752],[86107.0,0.38399108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774890990,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85958.0,0.11549792],[85959.0,0.21483723],[85962.0,0.4752],[86107.0,0.38399108],[86450.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774891182,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85958.0,0.11549792],[85962.0,0.4752],[86107.0,0.38399108],[86450.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774891183,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85957.0,0.0985],[85958.0,0.11549792],[85962.0,0.4752],[85990.0,0.16708988],[86049.0,0.5292681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774891385,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85957.0,0.21647792],[85958.0,0.11393791],[85962.0,0.4752],[85990.0,0.16708988],[86049.0,0.5292681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774891580,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85956.0,0.01803791],[85957.0,0.21647792],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774891892,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.004],[85951.0,0.00046538],[85950.0,0.0933]],[[85956.0,0.01963792],[85957.0,0.0985],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774892092,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.004],[85951.0,0.00046538],[85950.0,0.0933]],[[85956.0,0.11703792],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988],[86461.0,26.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774892289,[[85955.0,0.0939],[85954.0,0.0527],[85953.0,0.004],[85951.0,0.00046538],[85950.0,0.0933]],[[85956.0,0.12587391],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988],[86461.0,26.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774892495,[[85955.0,0.0939],[85954.0,0.0537],[85953.0,0.002],[85951.0,0.00046538],[85950.0,0.0933]],[[85956.0,0.12587391],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988],[86461.0,26.77052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774892694,[[85955.0,0.0949],[85954.0,0.0537],[85951.0,0.00046538],[85950.0,0.0933],[74044.0,0.01820412]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774892896,[[85955.0,0.0949],[85954.0,0.0537],[85951.0,0.00046538],[85950.0,0.0933],[85876.0,0.01748]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774893093,[[85955.0,0.0949],[85954.0,0.0537],[85951.0,0.00046538],[85950.0,0.0933],[74044.0,0.01820412]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774893289,[[85955.0,0.0939],[85954.0,0.0537],[85951.0,0.00046538],[85950.0,0.0933],[85876.0,0.01748]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774893688,[[85955.0,0.0949],[85954.0,0.0527],[85951.0,0.00046538],[85950.0,0.0933],[74044.0,0.01820412]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774893892,[[85955.0,0.0949],[85954.0,0.0527],[85951.0,0.00046538],[85950.0,0.0933],[85876.0,0.01748]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85990.0,0.16708988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774894094,[[85955.0,0.0949],[85954.0,0.0527],[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608]],[[85956.0,0.12587391],[85957.0,0.0984],[85958.0,0.0959],[85962.0,0.4752],[85970.0,0.01175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774894383,[[85955.0,0.0939],[85954.0,0.0527],[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608]],[[85956.0,0.11703792],[85957.0,0.0984],[85970.0,0.01175732],[85989.0,0.63923423],[86657.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774894584,[[85955.0,0.0939],[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608],[85191.0,0.1424084]],[[85956.0,0.11703792],[85957.0,0.09848],[85962.0,0.1144],[85969.0,0.0977],[85970.0,0.01175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774894785,[[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01214294]],[[85956.0,0.12557626],[85957.0,0.09848],[85962.0,0.1144],[85969.0,0.0977],[85970.0,0.01175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774894983,[[85951.0,0.09496538],[85950.0,0.0933],[85949.0,0.3608],[85947.0,0.0536],[85941.0,0.1144]],[[85955.0,0.3026],[85956.0,0.12557626],[85957.0,8e-05],[85970.0,0.01175732],[85972.0,0.02679121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774895288,[[85951.0,0.09496538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85955.0,0.3026],[85956.0,0.12557626],[85957.0,8e-05],[85970.0,0.01175732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774895289,[[85951.0,0.09496538],[85950.0,0.1469],[85949.0,0.3608],[85941.0,0.1144],[85312.0,0.11392672]],[[85955.0,0.30420001],[85956.0,0.12397625],[85957.0,8e-05],[85970.0,0.01175732],[86357.0,0.05328555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774895491,[[85951.0,0.09496538],[85950.0,0.1469],[85949.0,0.3608],[85941.0,0.1144],[85925.0,0.20608666]],[[85954.0,0.09770984],[85955.0,0.30420001],[85956.0,0.00853834],[85957.0,8e-05],[85962.0,0.00017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774895696,[[85952.0,0.0536],[85951.0,0.09496538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85954.0,0.09670984],[85955.0,0.3026],[85956.0,0.00853834],[85957.0,8e-05],[85962.0,0.00017444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774895898,[[85952.0,0.0536],[85951.0,0.09496538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.0905],[85954.0,0.09826985],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774896091,[[85952.0,0.0536],[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09876985],[85954.0,0.09],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774896291,[[85952.0,0.0536],[85951.0,0.00046538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85954.0,0.09],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774896490,[[85952.0,0.0536],[85951.0,0.00246538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85954.0,0.09],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774896900,[[85951.0,0.00246538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85954.0,0.09],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774896901,[[85951.0,0.00346538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85707.0,17.4014]],[[85953.0,0.09776985],[85954.0,0.09],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774897102,[[85951.0,0.00346538],[85950.0,0.0933],[85949.0,0.3608],[85947.0,0.0546],[85941.0,0.1144]],[[85953.0,0.09776985],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86537.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774897395,[[85952.0,0.001],[85951.0,0.00046538],[85950.0,0.1479],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86537.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774897596,[[85952.0,0.002],[85951.0,0.00046538],[85950.0,0.1479],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774897597,[[85952.0,0.002],[85951.0,0.05506538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09776985],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86107.0,0.3488586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774897900,[[85952.0,0.002],[85951.0,0.05506538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.09106001],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86107.0,0.3488586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774898487,[[85952.0,0.002],[85951.0,0.05506538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.10964252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86107.0,0.38221183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774898804,[[85952.0,0.002],[85951.0,0.05506538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.10964252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[85972.0,0.02724482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774899004,[[85952.0,0.001],[85951.0,0.05706538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144]],[[85953.0,0.10964252],[85954.0,0.097],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774899196,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85953.0,0.10964252],[85954.0,0.097],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774899395,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.097],[85953.0,0.10964252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774899597,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.09860001],[85953.0,0.10808251],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774899807,[[85951.0,0.05706538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.21548252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86148.0,0.00202535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774900304,[[85951.0,0.05706538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.21548252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[85971.0,0.02725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774900500,[[85951.0,0.05506538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.21448252],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[85971.0,0.02725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774900692,[[85951.0,0.05706538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[85971.0,0.02725058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774900893,[[85951.0,0.05706538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86107.0,0.33999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774901096,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85955.0,0.2121],[85956.0,0.00853834],[85957.0,8e-05],[86107.0,0.33999879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774901403,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85955.0,0.1144],[85957.0,8e-05],[85963.0,0.17392912],[85969.0,0.20871494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774901605,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85955.0,0.1144],[85961.0,0.0974],[85963.0,0.17392912],[85969.0,0.20871494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774901806,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.22629126],[85961.0,0.0974],[85963.0,0.17392912],[85969.0,0.20871494],[86521.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774901995,[[85951.0,0.05906538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.01226718]],[[85952.0,0.2339213],[85955.0,0.1144],[85961.0,0.0974],[85963.0,0.17392912],[85969.0,0.20871494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774902304,[[85951.0,0.00446538],[85950.0,0.0933],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.00046547]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774902602,[[85951.0,0.00446538],[85949.0,0.3608],[85941.0,0.1144],[85935.0,0.00046547]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774902603,[[85951.0,0.00446538],[85949.0,0.3608],[85947.0,0.0547],[85941.0,0.1144],[85935.0,0.00046547]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774902790,[[85951.0,0.00446538],[85949.0,0.3608],[85947.0,0.1472],[85941.0,0.1144],[85935.0,0.00046547]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774902990,[[85951.0,0.00446538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85941.0,0.1144]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774903201,[[85951.0,0.00346538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85941.0,0.1144]],[[85952.0,0.23548131],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774903401,[[85951.0,0.00346538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85941.0,0.1144]],[[85952.0,0.23549067],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774903792,[[85951.0,0.00346538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85941.0,0.1144]],[[85952.0,0.13619067],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774904006,[[85951.0,0.00346538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13619067],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774904190,[[85951.0,0.00146538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13619067],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.0974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774904498,[[85951.0,0.00246538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13619067],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85960.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774905490,[[85951.0,0.00246538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639293],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85960.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774905895,[[85951.0,0.00246538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85960.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774906495,[[85951.0,0.00146538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85960.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774906696,[[85951.0,0.00246538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85960.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774907304,[[85951.0,0.00146538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774907305,[[85951.0,0.00146538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774907490,[[85951.0,0.00246538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774908497,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912],[86503.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774908905,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13639294],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774909406,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.12695126],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774909606,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13488704],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774909809,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13644705],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85961.0,0.27132912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774911811,[[85951.0,0.10086538],[85950.0,0.0547],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13644705],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85959.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774912011,[[85951.0,0.10086538],[85949.0,0.3608],[85947.0,0.0925],[85936.0,0.1144],[74399.0,0.01]],[[85952.0,0.13652239],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85959.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774912206,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85936.0,0.1144]],[[85952.0,0.13652239],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85959.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774912704,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85938.0,0.1144]],[[85952.0,0.13652239],[85953.0,8e-05],[85955.0,0.1144],[85956.0,0.00876997],[85959.0,0.17392912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774914002,[[85951.0,0.11281435],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85938.0,0.1144]],[[85952.0,0.21985126],[85953.0,8e-05],[85959.0,0.17392912],[86885.0,0.00427192],[96335.0,0.04352515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774914313,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85945.0,0.1144]],[[85952.0,0.11148251],[85953.0,8e-05],[85959.0,0.17392912],[85961.0,0.1144],[85988.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774914503,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85945.0,0.1144]],[[85952.0,0.20698251],[85959.0,0.17392912],[85960.0,0.0935],[85961.0,0.1144],[85972.0,0.02655446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774914703,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85945.0,0.1144]],[[85952.0,0.20698251],[85959.0,0.17392912],[85960.0,0.0935],[85961.0,0.1144],[86432.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774915104,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85945.0,0.1144]],[[85952.0,0.20698251],[85955.0,0.17392912],[85960.0,0.0935],[85961.0,0.32311494],[85973.0,0.60487628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774915410,[[85951.0,0.10086538],[85949.0,0.3608],[85948.0,0.0551],[85947.0,0.0925],[85945.0,0.1144]],[[85952.0,0.20855911],[85953.0,8e-05],[85955.0,0.17392912],[85959.0,0.00874055],[85960.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774915610,[[85951.0,0.00246538],[85949.0,0.3608],[85855.0,0.03856855],[85774.0,3.48023083],[85463.0,0.11392672]],[[85952.0,0.32295911],[85953.0,8e-05],[85955.0,0.17392912],[85959.0,0.00874055],[85960.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774915908,[[85951.0,0.00246538],[85940.0,0.0947],[85936.0,0.1499],[85932.0,0.3608],[85928.0,0.1144]],[[85952.0,0.32295911],[85953.0,8e-05],[85955.0,0.17392912],[85959.0,0.00874055],[85960.0,0.0935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774916296,[[85951.0,0.00246538],[85940.0,0.0947],[85936.0,0.1499],[85932.0,0.3608],[85928.0,0.1144]],[[85952.0,0.32295911],[85953.0,8e-05],[85955.0,0.17392912],[85959.0,0.00874055],[85960.0,0.11956533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774917006,[[85951.0,0.11881998],[85949.0,0.0581782],[85946.0,0.4664803],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.32295911],[85953.0,8e-05],[85955.0,0.17392912],[85959.0,0.00874055],[85960.0,0.11956533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774917007,[[85951.0,0.11881998],[85949.0,0.0581782],[85946.0,0.4664803],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.43931241],[85953.0,8e-05],[85954.0,0.0581759],[85955.0,0.23210402],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774917210,[[85951.0,0.11881998],[85949.0,0.0581782],[85946.0,0.4664803],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.43931241],[85953.0,8e-05],[85954.0,0.0581759],[85955.0,0.23210402],[85959.0,0.03480588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774917814,[[85951.0,0.11881998],[85949.0,0.0581782],[85946.0,0.4664803],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.43931241],[85953.0,8e-05],[85954.0,0.0581759],[85955.0,0.23210402],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774918403,[[85951.0,0.11881998],[85949.0,0.1163562],[85946.0,0.4083],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.32295911],[85953.0,0.1164323],[85955.0,0.23210402],[85959.0,0.06691275],[86499.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774918707,[[85951.0,0.11881998],[85949.0,0.058178],[85946.0,0.4664801],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.43931241],[85953.0,8e-05],[85954.0,0.0581757],[85955.0,0.23210402],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774919014,[[85951.0,0.11881998],[85949.0,0.058178],[85946.0,0.4664801],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.54536909],[85953.0,8e-05],[85955.0,0.0581749],[85958.0,0.0581727],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774919703,[[85951.0,0.11881998],[85949.0,0.058178],[85946.0,0.4664801],[85940.0,0.1528841],[85936.0,0.1499]],[[85952.0,0.53822197],[85953.0,8e-05],[85955.0,0.0581749],[85958.0,0.0581727],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774919902,[[85951.0,0.00246538],[85947.0,0.11636],[85946.0,0.4083],[85940.0,0.0947],[85936.0,0.1499]],[[85952.0,0.54523528],[85953.0,8e-05],[85954.0,0.4189753],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774919903,[[85951.0,0.00246538],[85947.0,0.11636],[85946.0,0.4083],[85940.0,0.0947],[85936.0,0.1499]],[[85952.0,0.54523528],[85953.0,8e-05],[85954.0,0.4189753],[85957.0,0.0581736],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774920201,[[85951.0,0.00246538],[85949.0,0.1163566],[85947.0,0.11636],[85946.0,0.4083],[85940.0,0.0947]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.4189753],[85957.0,0.0581736],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774920405,[[85951.0,0.00246538],[85949.0,0.1163566],[85947.0,0.0581799],[85946.0,0.4083],[85940.0,0.0947]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.4189753],[85957.0,0.0581736],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774920807,[[85951.0,0.00246538],[85947.0,0.0581799],[85946.0,0.4083],[85945.0,0.1163619],[85942.0,0.0581832]],[[85952.0,0.54523528],[85953.0,8e-05],[85954.0,0.4189753],[85957.0,0.0581736],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774921008,[[85951.0,0.00246538],[85948.0,0.1163576],[85947.0,0.0581799],[85946.0,0.4083],[85943.0,0.0581823]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.5353269],[85957.0,0.0581736],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774921209,[[85951.0,0.00246538],[85948.0,0.1163576],[85947.0,0.0581799],[85946.0,0.4083],[85943.0,0.0581823]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.5353269],[85959.0,0.00874055],[85965.0,0.0581682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774921605,[[85951.0,0.00246538],[85950.0,0.1163552],[85948.0,0.1163576],[85947.0,0.0581799],[85946.0,0.4083]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.4189753],[85956.0,0.058174],[85959.0,0.00874055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774921806,[[85951.0,0.00246538],[85950.0,0.1163552],[85948.0,0.1163576],[85947.0,0.0581799],[85946.0,0.4083]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.4189753],[85956.0,0.058174],[85959.0,0.06691285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774922206,[[85951.0,0.11881998],[85947.0,0.0581799],[85946.0,0.4083],[85936.0,0.0959],[85931.0,0.1516]],[[85952.0,0.42888198],[85953.0,8e-05],[85954.0,0.3608],[85955.0,0.1163497],[85956.0,0.058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774922404,[[85951.0,0.11881998],[85949.0,0.1163566],[85947.0,0.0581799],[85946.0,0.4083],[85940.0,0.0581843]],[[85952.0,0.53209871],[85953.0,8e-05],[85954.0,0.3608],[85955.0,0.1163497],[85956.0,0.058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774922607,[[85951.0,0.00246538],[85949.0,0.1163566],[85947.0,0.0581799],[85946.0,0.4083],[85942.0,0.0581827]],[[85952.0,0.53209871],[85953.0,8e-05],[85954.0,0.3608],[85955.0,0.1163497],[85956.0,0.058174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774922813,[[85951.0,0.00246538],[85947.0,0.0581799],[85946.0,0.4083],[85945.0,0.0581812],[85941.0,0.0581836]],[[85952.0,0.53209871],[85953.0,0.1164319],[85954.0,0.3608],[85955.0,0.0581749],[86582.0,0.14434726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923313,[[85951.0,0.00246538],[85946.0,0.4083],[85935.0,0.00046547],[85925.0,0.20608666],[85921.0,0.0581972]],[[85952.0,0.53209871],[85953.0,0.1164319],[85954.0,0.3608],[85955.0,0.0581749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923314,[[85951.0,0.00246538],[85946.0,0.4083],[85935.0,0.00046547],[85925.0,0.20608666],[85921.0,0.0581972]],[[85952.0,0.53209871],[85953.0,0.116433],[85954.0,0.3608],[85955.0,0.0581749],[85958.0,0.058173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923513,[[85951.0,0.00246538],[85946.0,0.4083],[85935.0,0.00046547],[85925.0,0.20608666]],[[85952.0,0.53209871],[85953.0,0.116433],[85954.0,0.3608],[85958.0,0.058173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923514,[[85951.0,0.00246538],[85946.0,0.524661],[85940.0,0.0581847],[85939.0,0.04654],[85936.0,0.0965]],[[85952.0,0.53209871],[85953.0,8e-05],[85954.0,0.3608],[86107.0,0.3811088],[86530.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923718,[[85951.0,0.00246538],[85946.0,0.524661],[85939.0,0.04654],[85936.0,0.0965]],[[85952.0,0.53209871],[85953.0,8e-05],[85954.0,0.3608],[86107.0,0.3811088],[86530.0,0.11547781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774923719,[[85951.0,0.00246538],[85947.0,0.1163597],[85946.0,0.5246605],[85943.0,0.0581822],[85939.0,0.04654]],[[85952.0,0.53209871],[85953.0,8e-05],[85954.0,0.3608],[85965.0,0.0581679],[86107.0,0.3811088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774924010,[[85951.0,0.00246538],[85946.0,0.5246605],[85943.0,0.0581822],[85940.0,0.1546843],[85939.0,0.04654]],[[85952.0,0.53209871],[85953.0,0.1164326],[85954.0,0.3608],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774924204,[[85951.0,0.00246538],[85946.0,0.5246605],[85943.0,0.0581822],[85940.0,0.1546843],[85557.0,0.20909336]],[[85952.0,0.53209871],[85953.0,0.14251464],[85954.0,0.3608],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774924517,[[85951.0,0.00246538],[85946.0,0.4083],[85925.0,0.20608666],[85919.0,0.05866445],[85884.0,0.193]],[[85952.0,0.76479669],[85953.0,0.02616204],[85954.0,0.4189759],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774924720,[[85951.0,0.00246538],[85946.0,0.4083],[85938.0,0.2327433],[85937.0,0.0965],[85935.0,0.00046547]],[[85952.0,0.76479669],[85953.0,8e-05],[85954.0,0.4189759],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774924904,[[85951.0,0.00246538],[85946.0,0.4083],[85939.0,0.1163703],[85938.0,0.1163716],[85937.0,0.0965]],[[85952.0,0.76479669],[85953.0,8e-05],[85954.0,0.4189759],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774925221,[[85951.0,0.00246538],[85946.0,0.4083],[85939.0,0.1163702],[85937.0,0.1546866],[85935.0,0.00046547]],[[85952.0,0.76479669],[85953.0,8e-05],[85954.0,0.4189759],[85955.0,0.0581746],[85958.0,0.0581729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774955239,[[85919.0,0.26616215],[85918.0,0.1427],[85917.0,0.0581997],[85912.0,0.0582036],[85839.0,0.1370465]],[[85920.0,0.1129192],[85921.0,0.214],[85922.0,0.116394],[85924.0,0.0581958],[85927.0,0.07272207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774989067,[[85936.0,0.1163633],[85934.0,0.0581823],[85933.0,0.0581834],[85919.0,1.02506555],[85915.0,0.0969]],[[85937.0,0.1899],[85938.0,0.1144],[85944.0,0.00017454],[85945.0,0.60487628],[85953.0,0.33660453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775010210,[[85919.0,0.20715185],[85918.0,0.1163869],[85916.0,0.0881],[85915.0,0.1047457],[85913.0,0.4189968]],[[85920.0,0.43133583],[85921.0,0.32573114],[85924.0,0.05827],[85927.0,0.1525882],[85933.0,0.24407628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775062645,[[85962.0,0.2984281],[85961.0,0.0916],[85960.0,0.1163297],[85958.0,0.3608],[85952.0,0.11424]],[[85963.0,0.19986676],[85964.0,0.11432],[85971.0,0.0581586],[85972.0,0.1524574],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775095682,[[85991.0,0.5668889],[85989.0,0.0581451],[85988.0,0.1510458],[85987.0,0.1723469],[85981.0,0.1135]],[[85992.0,0.09436],[85993.0,0.09418],[85997.0,0.00862165],[85998.0,0.0909],[85999.0,0.12901582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775180637,[[86023.0,0.3002856],[86021.0,0.116247],[86018.0,0.0581259],[86016.0,0.1542269],[86012.0,0.37480665]],[[86024.0,0.20115932],[86025.0,0.11412],[86028.0,0.00892986],[86032.0,0.3608],[86035.0,0.1162298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775212650,[[86023.0,0.2563756],[86022.0,0.0908],[86021.0,0.116247],[86016.0,0.1542269],[86006.0,0.3608]],[[86024.0,0.43309931],[86026.0,0.0581209],[86028.0,0.00017444],[86029.0,0.06700614],[86030.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775292808,[[86016.0,0.30048943],[86015.0,0.00046503],[86014.0,0.0581287],[86012.0,0.0915],[86011.0,0.0581304]],[[86017.0,0.42327046],[86019.0,0.0581261],[86020.0,0.058125],[86021.0,0.3608],[86023.0,0.0964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775313932,[[86055.0,0.6649824],[86054.0,0.0901],[86053.0,0.0581019],[86052.0,0.058103],[86049.0,0.058105]],[[86056.0,0.19556895],[86057.0,0.11384],[86058.0,0.1162796],[86060.0,0.07065021],[86063.0,0.0580962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775380976,[[86079.0,0.11750433],[86078.0,0.1161711],[86077.0,0.0937],[86076.0,0.1161732],[86073.0,0.0935]],[[86080.0,0.5386351],[86082.0,0.0580836],[86083.0,0.0580825],[86085.0,0.1216499],[86086.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775402192,[[86109.0,0.3122895],[86108.0,0.0986],[86107.0,0.0580655],[86106.0,0.0580666],[86095.0,0.00872432]],[[86110.0,0.0982],[86112.0,0.11623985],[86114.0,0.0580617],[86117.0,0.20854],[97440.0,0.04841099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775419315,[[86109.0,0.19339648],[86107.0,0.0580655],[86106.0,0.0580666],[86105.0,0.0985],[86100.0,0.0927]],[[86110.0,0.34062104],[86111.0,8e-05],[86112.0,0.05817755],[86113.0,0.0580621],[86119.0,0.36955279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775502366,[[86097.0,0.3866057],[86096.0,0.0580735],[86095.0,0.0580739],[86092.0,0.3608],[86091.0,0.26566728]],[[86098.0,0.21467381],[86103.0,0.1161382],[86104.0,0.0892],[86105.0,0.5071675],[86108.0,0.0580657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775542395,[[86099.0,0.2632476],[86098.0,0.0580719],[86097.0,0.36097422],[86095.0,0.1771],[86094.0,0.20759088]],[[86100.0,0.29062],[86103.0,0.1161385],[86105.0,0.0580679],[86107.0,0.08640005],[86108.0,0.0580655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775594035,[[86143.0,0.26395961],[86142.0,0.0876],[86141.0,0.3608],[86140.0,0.1498435],[86124.0,0.20783653]],[[86144.0,0.20374],[86145.0,8e-05],[86146.0,0.0915],[86147.0,0.1160786],[86149.0,0.0581179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775612347,[[86176.0,0.00104],[86175.0,0.1160405],[86174.0,0.11621501],[86169.0,0.0927],[86168.0,0.4188247]],[[86177.0,0.28887791],[86179.0,0.1714176],[86181.0,0.0580167],[86183.0,0.00883473],[86186.0,0.5061135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775674678,[[86243.0,0.8591691],[86242.0,0.1159504],[86240.0,0.0579759],[86238.0,0.01003689],[86128.0,0.04451083]],[[86244.0,6e-08],[86248.0,0.0004],[86251.0,0.0579695],[86255.0,0.057967],[86257.0,0.0876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775694693,[[86287.0,0.1177699],[86285.0,0.1738373],[86279.0,0.0579502],[86278.0,0.0853],[86277.0,0.0906]],[[86288.0,0.5268396],[86289.0,0.00530863],[86290.0,0.05798321],[86293.0,0.3608],[86919.0,0.14434423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775747631,[[86262.0,0.0006],[86260.0,0.1159255],[86258.0,0.1489644],[86257.0,0.3608],[86256.0,0.0579657]],[[86264.0,0.1159211],[86265.0,0.17360001],[86266.0,0.0579591],[86268.0,0.171198],[86270.0,0.0843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775760834,[[86258.0,0.0006],[86257.0,0.1159302],[86256.0,0.1480651],[86255.0,0.00063753],[86251.0,0.0579689]],[[86259.0,0.53192561],[86261.0,0.115926],[86263.0,0.3608],[86265.0,0.05796],[86267.0,0.0001739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775812482,[[86201.0,0.5317],[86197.0,0.0779],[86196.0,0.1160118],[86194.0,0.0580074],[86193.0,0.360974]],[[86202.0,0.31821262],[86203.0,0.0793],[86204.0,0.0580013],[86205.0,0.0580003],[86207.0,0.0849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775830305,[[86209.0,0.6406348],[86208.0,0.0853],[86207.0,0.0579987],[86206.0,0.0579991],[86204.0,0.0580007]],[[86210.0,0.000174],[86220.0,8e-05],[86222.0,0.0788],[86280.0,0.0004],[86412.0,0.00201936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775894036,[[86281.0,0.36228],[86276.0,0.1159039],[86275.0,0.0846],[86273.0,0.3608],[86271.0,0.1445553]],[[86282.0,0.34669029],[86284.0,0.2210471],[86285.0,8e-05],[86286.0,0.0579458],[86295.0,0.1378398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775914051,[[86307.0,0.11603688],[86305.0,0.0579323],[86304.0,0.3608],[86303.0,0.0579337],[86297.0,0.1652]],[[86308.0,0.19729404],[86315.0,0.0868],[86317.0,0.12616437],[86327.0,0.3608],[86330.0,0.07455879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775928450,[[86271.0,0.11701505],[86270.0,0.0793],[86269.0,0.1159133],[86268.0,0.4187575],[86265.0,0.0579591]],[[86272.0,0.52626618],[86274.0,0.057954],[86277.0,0.0579521],[86281.0,0.11272283],[86414.0,0.06244006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742775991088,[[86356.0,0.1157973],[86355.0,0.5614187],[86354.0,0.0768],[86353.0,0.1737015],[86349.0,0.22742]],[[86357.0,0.00488199],[86358.0,8e-05],[86360.0,0.0004],[86368.0,8e-05],[86380.0,0.47352283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776006605,[[86399.0,0.4780597],[86397.0,0.173613],[86395.0,0.1135],[86394.0,0.057873],[86392.0,0.3608]],[[86400.0,0.105],[86401.0,0.01604305],[86408.0,0.1148],[86411.0,0.115724],[86413.0,0.0578606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776068335,[[86386.0,0.2797769],[86385.0,0.0578791],[86382.0,0.0578809],[86378.0,0.0578834],[86366.0,1.2289146]],[[86387.0,0.28244],[86388.0,0.3608],[86392.0,0.11575],[86393.0,8e-05],[86394.0,0.0578735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776089589,[[86399.0,0.08356],[86394.0,0.0877],[86390.0,0.0578752],[86384.0,0.0578799],[86370.0,0.3608]],[[86400.0,0.7806535],[86401.0,8e-05],[86402.0,0.12949869],[86405.0,0.11464],[86406.0,0.0578656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776132782,[[86455.0,0.1171843],[86454.0,0.0786],[86453.0,0.0578336],[86451.0,0.00017347],[86450.0,0.0841]],[[86456.0,0.1156634],[86458.0,0.0578308],[86460.0,0.23693959],[86461.0,0.0578289],[86465.0,0.2302257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776151475,[[86467.0,0.07106],[86463.0,0.3608],[86462.0,0.069],[86449.0,0.3608],[86447.0,0.05830041]],[[86468.0,0.38128939],[86469.0,0.11708],[86470.0,0.0578225],[86472.0,0.0578212],[86473.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776206919,[[86508.0,0.8380339],[86506.0,0.057798],[86505.0,0.1758789],[86502.0,0.065],[86500.0,0.00017347]],[[86509.0,0.00084],[86511.0,0.1155903],[86512.0,8e-05],[86514.0,0.0629623],[86517.0,0.1182911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776219928,[[86468.0,0.1799474],[86467.0,0.1156483],[86465.0,0.0611],[86464.0,0.4186258],[86463.0,0.00046262]],[[86469.0,0.1885],[86471.0,0.12078],[86472.0,0.00017347],[86710.0,17.2978],[86799.0,0.08143065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776269456,[[86412.0,0.31937157],[86411.0,0.0491],[86410.0,0.0578624],[86408.0,0.32117125],[86406.0,0.057865]],[[86413.0,0.27383884],[86414.0,0.0534],[86415.0,0.0578592],[86417.0,0.0578582],[86418.0,0.36288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776288557,[[86375.0,0.21582779],[86353.0,0.1135]],[[86376.0,0.28276508],[86379.0,0.3608],[86381.0,0.0497],[86382.0,0.3608],[86385.0,0.11225583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776301975,[[86375.0,0.10241589],[86371.0,0.2315531],[86364.0,0.0468],[85713.0,0.11392672]],[[86376.0,0.49207559],[86377.0,8e-05],[86378.0,0.115769],[86382.0,0.4186817],[86532.0,0.03045369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776354701,[[86535.0,0.6467578],[86533.0,0.9355797],[86531.0,0.0577815],[86528.0,0.0577836]],[[86536.0,0.00101188],[86543.0,0.0934],[86544.0,8e-05],[86551.0,0.0534],[86552.0,0.1159357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776369318,[[86546.0,0.00076],[86542.0,0.3608],[86541.0,0.27097125],[86535.0,0.05795215],[86528.0,0.1051835]],[[86547.0,0.44947661],[86549.0,0.1155398],[86558.0,0.02004202],[86644.0,0.11068675],[86743.0,0.30706472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776418735,[[86565.0,0.1161578],[86564.0,0.0395],[86563.0,0.0577596],[86562.0,0.4185606],[86559.0,0.0577625]],[[86566.0,0.11513661],[86568.0,0.0004],[86572.0,0.00870401],[86573.0,0.02116001],[86574.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776448559,[[86567.0,0.1988551],[86565.0,0.0577582],[86564.0,0.0577593],[86562.0,0.4611602],[86551.0,0.20338036]],[[86568.0,0.08092],[86569.0,8e-05],[86572.0,0.00870401],[86578.0,8e-05],[86579.0,0.1154992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776479775,[[86661.0,0.1163898],[86660.0,0.5204911],[86659.0,0.0576962],[86657.0,0.0459],[86656.0,0.0576982]],[[86662.0,0.0442],[86663.0,0.13792],[86672.0,0.01998983],[86673.0,0.3608],[86680.0,0.16732178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776497986,[[86647.0,0.5693084],[86646.0,0.1154092],[86644.0,0.0577059],[86641.0,0.057708],[86639.0,0.00046168]],[[86648.0,0.2656068],[86650.0,8e-05],[86653.0,0.0438],[86657.0,0.0576975],[86659.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776537634,[[86625.0,0.0896],[86624.0,0.3608],[86622.0,0.00017314],[86616.0,0.0577247]],[[86626.0,0.46746224],[86628.0,0.057797],[86630.0,0.0577159],[86632.0,0.00017314],[86633.0,0.0577141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776557647,[[86622.0,0.00077314],[86619.0,0.3608],[86617.0,0.1154483],[86615.0,0.1154501],[86614.0,0.0916]],[[86623.0,0.46098384],[86624.0,8e-05],[86625.0,0.1154385],[86628.0,0.01958301],[86629.0,0.87684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776605672,[[86551.0,0.3608],[86548.0,0.1155399],[86547.0,0.0887],[86543.0,0.0582355],[86541.0,0.7691]],[[86560.0,0.1155244],[86561.0,0.35079645],[86562.0,0.0577614],[86563.0,0.0577604],[86565.0,0.4185591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776618585,[[86531.0,0.0912],[86530.0,0.1155636],[86527.0,0.05824628],[86525.0,0.0577851],[86519.0,0.0577891]],[[86532.0,0.11556485],[86533.0,0.1155609],[86534.0,0.129],[86537.0,0.0577777],[86543.0,0.0578541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776635296,[[86466.0,0.1156472],[86463.0,0.05828942],[86457.0,0.0478],[86455.0,0.0278],[86450.0,0.0578356]],[[86467.0,0.23129075],[86470.0,0.48932],[86476.0,0.0467],[86489.0,0.0578097],[86898.0,0.04212586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776687234,[[86524.0,0.18984971],[86522.0,0.0924],[86521.0,0.057788],[86519.0,0.3608],[86518.0,0.05779]],[[86525.0,0.16328454],[86526.0,8e-05],[86527.0,0.1010847],[86529.0,0.12688],[86537.0,0.0577776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776700039,[[86491.0,0.2044966],[86489.0,0.1156181],[86488.0,0.4186102],[86486.0,0.0578115],[86483.0,0.0445]],[[86492.0,0.11561829],[86494.0,0.1156939],[86499.0,0.48692],[86500.0,0.0600023],[86507.0,0.0577977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776751283,[[86438.0,0.04824],[86072.0,0.08464022]],[[86439.0,0.71808468],[86441.0,0.0578419],[86442.0,0.0578412],[86446.0,0.1021384],[86452.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776766382,[[86439.0,0.1165262],[86437.0,0.1027438],[86436.0,0.0578448],[86433.0,0.4186471],[86431.0,0.04476279]],[[86440.0,0.24097834],[86442.0,0.23066026],[86443.0,0.0456],[86445.0,0.0578395],[86450.0,0.20776809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776823530,[[86399.0,0.00126297],[86386.0,0.0578783],[86383.0,0.36126305]],[[86400.0,0.35541201],[86401.0,8e-05],[86402.0,0.115737],[86406.0,0.0578656],[86410.0,0.11574746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776837632,[[86322.0,0.1004],[86319.0,0.00046339],[86315.0,0.165452],[86311.0,0.0579283],[86299.0,1.0108]],[[86323.0,0.1158416],[86325.0,0.05792],[86326.0,0.0579188],[86332.0,0.057915],[86336.0,0.23834721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776890683,[[86297.0,0.0006],[86295.0,0.057939],[86293.0,0.4187409],[86291.0,0.1112419],[86270.0,0.11574746]],[[86298.0,0.45765341],[86299.0,8e-05],[86300.0,0.1158732],[86303.0,0.0579346],[86305.0,0.17313172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776915401,[[86288.0,0.4512323],[86287.0,0.4187447],[86285.0,0.4083],[86284.0,0.0579467],[86281.0,0.0579487]],[[86289.0,0.11264769],[86290.0,0.0542],[86293.0,0.20775807],[86295.0,0.1158798],[86296.0,0.05811287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776969727,[[86258.0,0.22619368],[86257.0,0.0502],[86256.0,0.1159302],[86255.0,0.00046374],[86208.0,0.2739469]],[[86259.0,0.28036844],[86260.0,0.11824],[86261.0,0.02438783],[86262.0,0.3608],[86263.0,0.115923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742776990857,[[86325.0,0.1170789],[86323.0,0.0579202],[86322.0,0.0579214],[86319.0,0.0579234],[86316.0,0.0571]],[[86326.0,0.51379463],[86327.0,0.0567],[86328.0,0.02222646],[86329.0,0.1158345],[86330.0,0.10349445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777013462,[[86309.0,0.29182837],[86308.0,0.1158605],[86303.0,0.0573],[86302.0,0.3608],[86300.0,0.11744]],[[86310.0,0.31678841],[86311.0,0.1711584],[86312.0,8e-05],[86313.0,0.0579275],[86315.0,0.26440146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777081138,[[86292.0,0.1165632],[86290.0,0.3380223],[86289.0,0.0579434],[86286.0,0.0579453],[86280.0,0.12665345]],[[86293.0,0.14248348],[86294.0,8e-05],[86295.0,0.14749109],[86298.0,0.1158759],[86300.0,0.0579364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777104153,[[86302.0,0.3507098],[86300.0,0.1158712],[86299.0,0.4195],[86297.0,0.0579379],[86223.0,0.03860403]],[[86303.0,0.00181762],[86304.0,0.23276095],[86311.0,0.00017387],[86312.0,0.1162568],[86314.0,0.057927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777167719,[[86255.0,0.23439664],[86254.0,0.1159342],[86252.0,0.0566],[86251.0,0.057969],[86248.0,0.0579706]],[[86256.0,0.61928312],[86257.0,0.05828],[86259.0,0.11768],[86261.0,0.02170666],[86263.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777187744,[[86290.0,0.1158859],[86288.0,0.6527523],[86287.0,0.1676],[86285.0,0.0579461],[86280.0,0.0579496]],[[86291.0,0.62048383],[86295.0,0.0588],[86296.0,0.0574],[86297.0,0.27646098],[86306.0,0.1157323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777257991,[[86240.0,0.56825042],[86239.0,0.11641792],[86237.0,0.0579783],[86234.0,0.0579801],[86232.0,0.0564]],[[86241.0,0.39652685],[86242.0,8e-05],[86243.0,0.13511328],[86245.0,0.12686038],[86388.0,0.08339608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777272490,[[86279.0,0.2373007],[86277.0,0.1738545],[86276.0,0.0407],[86275.0,0.0224],[86274.0,0.4187535]],[[86280.0,0.0717],[86281.0,0.0577],[86283.0,0.1159757],[86286.0,0.0579461],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777336052,[[86207.0,0.1582615],[86206.0,0.1159979],[86205.0,0.115999],[86201.0,0.1149026],[86200.0,0.22312]],[[86208.0,0.46848084],[86209.0,0.1160752],[86211.0,0.0579961],[86213.0,0.0584],[86228.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777356371,[[86161.0,0.2330879],[86160.0,0.0421],[86157.0,0.0580319],[86155.0,0.18194],[86154.0,0.62555039]],[[86162.0,0.446726],[86167.0,0.0130838],[86170.0,0.00017408],[86171.0,0.1765465],[86173.0,0.0580217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777420716,[[86185.0,0.0642],[86183.0,0.1160292],[86182.0,0.1160307],[86181.0,0.00017397],[86176.0,0.0649]],[[86186.0,0.53639921],[86188.0,0.0913116],[86189.0,0.43283254],[86191.0,0.0580095],[86194.0,0.18389641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777437518,[[86160.0,0.1819],[86159.0,0.00046426],[86158.0,0.0580311],[86156.0,0.058033],[86152.0,0.0580355]],[[86161.0,0.34704052],[86162.0,0.36088],[86163.0,0.1160577],[86167.0,0.065],[86168.0,0.0580255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777457332,[[86119.0,0.718376],[86118.0,0.0627],[86117.0,0.0580588],[86115.0,0.0580601],[86113.0,0.0580619]],[[86120.0,0.00717419],[86123.0,8e-05],[86126.0,0.13849054],[86135.0,0.4768949],[86140.0,0.0580443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777506285,[[86063.0,0.24335637],[86061.0,0.596233],[86058.0,0.058099],[86056.0,0.0647],[86050.0,0.12666395]],[[86064.0,0.18609438],[86065.0,8e-05],[86072.0,0.32432958],[86073.0,0.37532696],[86074.0,0.1228887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777526888,[[86111.0,0.5962468],[86109.0,0.1904642],[86108.0,0.0580652],[86105.0,0.0580668],[86091.0,0.89701126]],[[86112.0,0.00017419],[86113.0,0.01480829],[86116.0,0.066],[86120.0,0.0646],[86124.0,0.058055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777582025,[[86162.0,0.2490181],[86161.0,0.1160583],[86159.0,0.0580307],[86158.0,0.0580311],[86156.0,0.3608]],[[86163.0,0.43035322],[86164.0,8e-05],[86165.0,0.1160547],[86167.0,0.058026],[86168.0,0.07291513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777610960,[[86196.0,0.1171309],[86195.0,0.1254062],[86194.0,0.1759672],[86191.0,0.0580093],[86180.0,0.12666395]],[[86197.0,0.16259407],[86198.0,8e-05],[86199.0,0.25477447],[86200.0,0.10048],[86201.0,0.56907702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777677623,[[86230.0,0.1170066],[86228.0,0.1159678],[86223.0,0.0579878],[86222.0,0.1896],[86221.0,0.4288]],[[86231.0,0.43334032],[86232.0,0.0004],[86233.0,0.1159638],[86234.0,0.4187812],[86235.0,0.01334915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777697534,[[86231.0,0.1159652],[86229.0,0.0579833],[86228.0,0.0579843],[86226.0,0.2808119],[86225.0,0.1178]],[[86232.0,1e-07],[86236.0,0.01445853],[86254.0,0.0977354],[86255.0,0.74039614],[86257.0,0.35973595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777780311,[[86202.0,0.14452],[86197.0,0.0580052],[86194.0,0.00017398],[86191.0,0.00046408],[86190.0,0.4188097]],[[86203.0,0.64392352],[86204.0,8e-05],[86205.0,0.28981521],[86206.0,0.0579997],[86207.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777792927,[[86137.0,0.0747],[86133.0,0.1160968],[86132.0,0.074],[86130.0,0.0580504],[86129.0,0.00017409]],[[86138.0,0.5962104],[86140.0,0.0580444],[86141.0,0.0580432],[86144.0,0.31812646],[86145.0,0.4331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777858458,[[86116.0,0.1741721],[86113.0,0.0580617],[86112.0,0.0580622],[86111.0,0.06976451],[86108.0,0.01257854]],[[86117.0,0.2493187],[86118.0,0.0665],[86119.0,0.0580586],[86120.0,0.4188576],[86122.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777885770,[[86080.0,0.2505886],[86079.0,0.11663399],[86076.0,0.1262864],[86073.0,0.0580884],[86072.0,0.3608]],[[86081.0,0.6187873],[86083.0,0.1161658],[86085.0,0.01290359],[86087.0,0.0580802],[86088.0,0.13890213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777926495,[[86031.0,0.00106495],[86028.0,0.1367],[86027.0,8e-05],[86026.0,8e-05],[86025.0,8e-05]],[[86032.0,0.84366584],[86033.0,8e-05],[86034.0,0.116232],[86035.0,0.01265765],[86038.0,0.0581131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777954809,[[86060.0,0.1161948],[86058.0,0.116197],[86054.0,0.1403],[86053.0,0.11764],[86051.0,0.1286034]],[[86061.0,0.1857943],[86062.0,0.15824858],[86063.0,0.0581764],[86064.0,0.0580957],[86067.0,0.0580931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742777981628,[[86059.0,0.337677],[86058.0,0.3608],[86057.0,0.0580992],[86056.0,0.0581002],[86055.0,0.1176]],[[86060.0,0.07444],[86061.0,0.074],[86062.0,0.0001743],[86064.0,0.01252262],[86066.0,0.17409384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778033782,[[86016.0,0.0698]],[[86032.0,0.1162334],[86033.0,0.07341515],[86034.0,0.6300718],[86035.0,0.0581152],[86036.0,0.0581146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778056685,[[85992.0,0.14108],[85991.0,0.07],[85987.0,8e-05],[85985.0,0.1163768],[85981.0,0.0581507]],[[85993.0,0.37885697],[85995.0,0.4770843],[86000.0,0.0581386],[86002.0,0.1186],[86004.0,0.4189358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778099805,[[85964.0,0.00129453],[85963.0,0.00016],[85962.0,0.00016],[85961.0,0.0581647],[85959.0,0.063]],[[85965.0,0.11728401],[85967.0,0.43110955],[85968.0,0.3608],[85969.0,0.0581599],[85971.0,0.0581581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778123912,[[85989.0,0.2416516],[85988.0,0.1162929],[85987.0,0.12296],[85986.0,0.0581472],[85985.0,0.0581482]],[[85990.0,0.13356001],[85991.0,8e-05],[85992.0,0.32460286],[85994.0,0.0581425],[85997.0,0.0582207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778181177,[[85919.0,0.25255185],[85917.0,0.1269938],[85915.0,8e-05],[85913.0,0.0581966],[85912.0,0.0581973]],[[85920.0,0.21610845],[85922.0,0.0581917],[85923.0,0.0581907],[85924.0,0.20712656],[85930.0,0.18571022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778196693,[[85919.0,0.068],[85917.0,0.06888],[85913.0,0.1163935],[85910.0,0.0581987],[85907.0,0.0582011]],[[85920.0,0.40298447],[85921.0,0.01228804],[85922.0,0.1163834],[85923.0,0.32166851],[85925.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778257624,[[85954.0,0.2333563],[85950.0,0.4189716]],[[85955.0,0.12359425],[85957.0,0.1163355],[85958.0,0.32847618],[85959.0,0.19064],[85960.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778277549,[[85887.0,0.00046573],[85884.0,0.41642307],[85875.0,0.0699],[85874.0,0.0666],[85791.0,0.0972325]],[[85888.0,0.30137251],[85889.0,0.0641],[85890.0,0.1164256],[85892.0,0.2398629],[85910.0,0.01439785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778324280,[[85911.0,0.1171572],[85909.0,0.0581994],[85908.0,0.0582006],[85907.0,0.3608],[85904.0,0.0582026]],[[85912.0,0.33349589],[85916.0,0.1163904],[85918.0,0.0581938],[85919.0,0.1779538],[85920.0,0.07150746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778345986,[[85911.0,0.2467572],[85910.0,0.0655],[85909.0,0.2359986],[85907.0,0.3608],[85834.0,0.04049993]],[[85912.0,0.31728345],[85916.0,0.15619795],[85920.0,0.05836734],[85921.0,0.07437818],[85923.0,0.0581905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778373498,[[85872.0,0.11705],[85871.0,0.00046581],[85870.0,0.1164516],[85869.0,0.00025464],[85867.0,0.1164555]],[[85873.0,0.23438041],[85874.0,0.0663],[85875.0,0.0582231],[85877.0,0.0582222],[85878.0,0.1257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778426746,[[85857.0,0.2398704],[85856.0,8e-05],[85855.0,0.1169382],[85851.0,0.4834388],[85849.0,0.11844]],[[85858.0,0.31439101],[85860.0,0.0582337],[85861.0,0.2655623],[85863.0,0.0603],[85865.0,0.02316163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778457293,[[85856.0,0.1164717],[85854.0,0.0582366],[85853.0,0.0582376],[85852.0,0.1533],[85851.0,8e-05]],[[85857.0,0.01155857],[85861.0,0.1164659],[85862.0,0.20727934],[85863.0,0.0582313],[85864.0,0.36097464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778509130,[[85790.0,0.0697],[85788.0,0.36088],[85787.0,0.1849648],[85785.0,0.0651],[85782.0,0.058286]],[[85802.0,0.12430711],[85803.0,0.1344],[85804.0,0.0582718],[85805.0,0.0582708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778528274,[[85769.0,0.3927699],[85768.0,0.1165899],[85766.0,0.0582967],[85764.0,0.0582978],[85762.0,0.3608]],[[85770.0,0.00801512],[85773.0,0.13799585],[85777.0,0.3608],[85778.0,0.01201108],[85779.0,0.1165767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778582211,[[85863.0,0.5971022],[85861.0,0.0582318],[85860.0,0.0582329],[85859.0,0.0616],[85858.0,0.116469]],[[85874.0,0.1164474],[85876.0,0.1197224],[85878.0,0.0582213],[85880.0,0.0004],[85881.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778613541,[[85884.0,0.2361924],[85883.0,8e-05],[85882.0,0.116435],[85879.0,0.3608],[85876.0,0.05839645]],[[85885.0,0.14326617],[85886.0,0.01440856],[85887.0,0.116431],[85888.0,0.3608],[85890.0,0.0582134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778674993,[[85861.0,0.36097465],[85854.0,0.0582371],[85853.0,0.11836],[85850.0,0.0582396],[85845.0,0.3608]],[[85862.0,0.1164636],[85864.0,0.058231],[85865.0,0.0582297],[85866.0,0.1187],[85867.0,0.0582286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778697701,[[85869.0,0.2340541],[85868.0,0.11663005],[85867.0,0.4772555],[85865.0,0.11836],[85864.0,0.0582299]],[[85870.0,0.1781527],[85872.0,0.058225],[85873.0,0.0596],[85874.0,0.0582241],[85877.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778764446,[[85877.0,0.1936],[85873.0,0.1164483],[85871.0,0.11849465],[85851.0,0.419039],[85823.0,0.03964833]],[[85878.0,0.1784419],[85879.0,0.0646],[85880.0,0.07560417],[85881.0,0.06683192],[85884.0,0.4190173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778794171,[[85843.0,0.00085465],[85839.0,0.00046599],[85837.0,0.06048],[85834.0,0.057],[85833.0,8e-05]],[[85844.0,0.477288],[85846.0,0.0582432],[85847.0,0.0582421],[85850.0,0.18230746],[85851.0,0.0222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778854906,[[85850.0,0.00077465],[85846.0,0.27851996],[85840.0,0.0568],[85839.0,0.40595579],[85832.0,0.0582516]],[[85851.0,0.41318757],[85852.0,0.47896],[85853.0,0.0582385],[85854.0,0.0582378],[85855.0,0.0582368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778891142,[[85844.0,0.31601383],[85842.0,0.0582447],[85841.0,0.0582457],[85839.0,0.11696079],[85838.0,0.20934905]],[[85845.0,0.11708771],[85847.0,0.12812403],[85850.0,0.0592],[85851.0,0.0582397],[85853.0,0.0604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778943506,[[85877.0,0.5975032],[85876.0,0.0598],[85875.0,0.1746682],[85873.0,0.118],[85783.0,0.00202702]],[[85878.0,0.0591],[85880.0,0.0004],[85883.0,0.0601],[85884.0,0.01206151],[85885.0,0.0582164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778974319,[[85920.0,0.1741719],[85918.0,0.116387],[85917.0,0.00017465],[85916.0,0.3041679],[85913.0,0.3608]],[[85921.0,0.24359705],[85922.0,0.0544],[85923.0,0.0581906],[85926.0,0.0670701],[85928.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742778995537,[[85902.0,0.39400163],[85900.0,0.1164117],[85895.0,0.0582088],[85890.0,0.3608],[85884.0,0.0582162]],[[85906.0,0.0582025],[85907.0,0.0582015],[85913.0,0.48502312],[85915.0,0.0581965],[85918.0,0.24016023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779047568,[[85959.0,0.0016],[85955.0,0.3608],[85952.0,0.11768],[85950.0,0.0581716],[85940.0,0.33686974]],[[85960.0,0.23313924],[85962.0,0.1163292],[85966.0,0.01423493],[85970.0,0.3608],[85975.0,0.0581552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779066475,[[85883.0,8e-05],[85882.0,8e-05],[85880.0,0.1164388],[85879.0,0.1236],[85878.0,0.3608]],[[85888.0,0.142885],[85890.0,0.1182133],[85891.0,0.35060483],[85892.0,0.0592],[85894.0,0.4190102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779128233,[[85855.0,0.116939],[85853.0,0.1218372],[85852.0,0.1219383],[85849.0,0.00016],[85847.0,0.06177464]],[[85870.0,0.4888933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779147937,[[85882.0,0.0008],[85877.0,0.1164429],[85876.0,0.47741804],[85872.0,0.117625],[85856.0,0.4218121]],[[85883.0,0.24537027],[85885.0,0.25309073],[85886.0,0.4199],[85887.0,0.0582154],[85888.0,0.0582143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779205887,[[85855.0,0.2395273],[85854.0,0.1165424],[85853.0,0.3608],[85852.0,0.0582325],[85849.0,0.0583142]],[[85856.0,0.26039036],[85861.0,0.1713634],[85865.0,0.1202244],[96712.0,0.04352515],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779220299,[[85889.0,0.2170153],[85888.0,0.0627],[85887.0,0.0582084],[85886.0,0.7798095],[85884.0,0.0652]],[[85890.0,0.25171401],[85891.0,0.0008],[85892.0,0.0582061],[85894.0,0.0582046],[85895.0,0.0617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779296974,[[85873.0,0.4274165],[85872.0,0.0582187],[85870.0,0.0644],[85869.0,0.42761609],[85868.0,0.3608]],[[85874.0,0.1234369],[85877.0,0.0582158],[85880.0,0.01605844],[85881.0,0.1224],[85882.0,0.12248704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779324389,[[85873.0,0.02],[85872.0,8e-05],[85870.0,0.1164399],[85868.0,0.0582214],[85867.0,0.0582221]],[[85874.0,0.25005035],[85876.0,0.49236111],[85877.0,0.1176],[85878.0,0.0648],[85880.0,0.0582142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779378535,[[85889.0,0.3785173],[85888.0,0.2339367],[85886.0,0.058209],[85885.0,0.0582101],[85881.0,0.00882379]],[[85890.0,8e-05],[85891.0,8e-05],[85892.0,8e-05],[85893.0,0.00016],[85894.0,0.11568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779402372,[[85901.0,0.06852],[85900.0,0.0582],[85893.0,0.00017464],[85890.0,0.0582064],[85886.0,0.9420892]],[[85902.0,0.5967377],[85903.0,0.0614],[85904.0,0.0581981],[85905.0,0.0581971],[85908.0,0.0581951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779464780,[[85901.0,0.51828],[85896.0,8e-05],[85895.0,0.2091942],[85890.0,0.40606915],[85878.0,0.0582149]],[[85902.0,0.1786977],[85904.0,0.1163957],[85905.0,0.0572],[85908.0,0.0581949],[85922.0,0.5818544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779489422,[[85901.0,0.6346791],[85900.0,0.11724],[85899.0,0.1164004],[85896.0,0.00016],[85895.0,0.2092742]],[[85902.0,0.2351977],[85903.0,8e-05],[85904.0,0.19594346],[85906.0,0.3608],[85907.0,0.0581958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779532749,[[85861.0,0.2101542],[85860.0,0.00017464],[85856.0,0.27797585],[85851.0,0.0575],[85850.0,0.0559]],[[85862.0,0.82473582],[85864.0,0.12528642],[85866.0,0.0582238],[85868.0,0.1151219],[85894.0,0.01431084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779589894,[[85809.0,0.2856955],[85808.0,0.1165364],[85807.0,0.00046616],[85806.0,0.0582695],[85803.0,0.0582713]],[[85810.0,0.12257421],[85812.0,0.5339326],[85816.0,0.1148634],[85817.0,0.11712],[85818.0,0.01311134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779618504,[[85809.0,0.24070388],[85807.0,0.00046616],[85804.0,0.116541],[85803.0,0.33267585],[85802.0,0.01323404]],[[85810.0,0.17877421],[85811.0,0.0568],[85812.0,0.4773321],[85815.0,0.0582639],[85821.0,0.11704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779682060,[[85765.0,0.37809043],[85764.0,8e-05],[85763.0,0.0582983],[85761.0,0.0593],[85760.0,0.0583006]],[[85766.0,0.1173539],[85768.0,0.0582962],[85774.0,0.00017488],[85775.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779700272,[[85765.0,0.01141488],[85764.0,0.0581],[85763.0,0.11692],[85762.0,0.116599],[85761.0,0.07347657]],[[85766.0,0.4780339],[85768.0,0.2317962],[85769.0,0.0582952],[85772.0,0.0582929],[85774.0,0.36197488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779759521,[[85712.0,0.3628874],[85711.0,0.00054668],[85710.0,0.1166688],[85709.0,0.0124587],[85707.0,0.0583365]],[[85713.0,0.11922601],[85715.0,0.0583318],[85717.0,0.13712397],[85718.0,0.05833],[85719.0,0.112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779777729,[[85720.0,0.3592965],[85718.0,0.0583289],[85717.0,0.0583299],[85715.0,0.2862433],[85657.0,0.09741452]],[[85721.0,0.17308496],[85725.0,0.1077],[85726.0,0.32251044],[85728.0,0.0583229],[85730.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779832469,[[85668.0,0.167463],[85667.0,0.0527],[85666.0,0.1168088],[85663.0,0.00046694],[85661.0,0.0583678]],[[85669.0,0.48993795],[85671.0,0.1167244],[85672.0,0.0583612],[85673.0,0.17298],[85674.0,0.0553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779852575,[[85699.0,0.2345251],[85697.0,0.0583432],[85696.0,0.0583443],[85693.0,0.0583462],[85689.0,0.418]],[[85700.0,0.1178188],[85701.0,0.0534],[85702.0,0.37673139],[85703.0,0.0555],[85704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779903528,[[85743.0,0.3564652],[85741.0,0.0583133],[85740.0,0.0583144],[85735.0,0.43162732],[85729.0,0.0583219]],[[85744.0,0.00017499],[85751.0,0.0602],[85752.0,0.0004],[85758.0,0.0583029],[85764.0,0.0582986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779926535,[[85751.0,0.46752784],[85750.0,0.48610772],[85749.0,0.1166167],[85746.0,0.0562],[85745.0,0.0583108]],[[85752.0,0.0613],[85754.0,0.0587],[85756.0,0.0579],[85760.0,0.00017499],[85765.0,0.0582978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742779978185,[[85768.0,0.00068],[85763.0,0.11668],[85762.0,0.1101],[85761.0,0.3608],[85759.0,0.1166026]],[[85769.0,0.11718991],[85770.0,0.105],[85771.0,0.18084265],[85772.0,0.17250908],[85774.0,0.058452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780008823,[[85743.0,0.1198],[85740.0,8e-05],[85739.0,0.17232],[85736.0,0.1166347],[85734.0,0.0583186]],[[85744.0,0.23980403],[85745.0,0.4191118],[85746.0,0.1169111],[85750.0,0.0583081],[85752.0,0.36097452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780020423,[[85744.0,0.73938709],[85743.0,0.1246252],[85742.0,0.11688108],[85739.0,0.4747148],[85738.0,0.1750354]],[[85745.0,0.13739481],[85752.0,0.00017452],[85754.0,0.1143],[85758.0,0.01216383],[85759.0,0.0583022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780077655,[[85746.0,0.0036],[85745.0,8e-05],[85744.0,0.2333035],[85743.0,0.11679928],[85740.0,0.0583144]],[[85747.0,0.17121981],[85748.0,0.19051094],[85749.0,0.1166182],[85751.0,0.414],[85752.0,0.00017452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780100062,[[85743.0,0.00417488],[85742.0,8e-05],[85737.0,0.0525],[85736.0,0.1690341],[85734.0,0.1166374]],[[85744.0,0.2229239],[85745.0,0.05671475],[85746.0,0.26558155],[85747.0,0.1156198],[85748.0,0.47748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780166919,[[85665.0,0.1101],[85663.0,0.00054694],[85662.0,0.00017509],[85661.0,0.1167367],[85659.0,0.0583697]],[[85666.0,0.2929431],[85668.0,0.1686286],[85669.0,0.0552],[85671.0,0.3608],[85672.0,0.13757628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780183026,[[85647.0,0.11922293],[85646.0,0.1064],[85645.0,0.1167574],[85643.0,8e-05],[85642.0,0.11668]],[[85648.0,0.01328034],[85649.0,0.0513],[85650.0,0.4191759],[85653.0,0.0583742],[85664.0,0.41756471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780248970,[[85653.0,0.2441078],[85652.0,0.0518],[85651.0,0.0583746],[85650.0,0.0583757],[85647.0,0.10864493]],[[85654.0,0.00360001],[85655.0,0.1167452],[85656.0,0.00017509],[85657.0,0.1091715],[85658.0,0.20751802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780265272,[[85651.0,0.1689305],[85650.0,0.1167517],[85648.0,0.0464],[85647.0,0.05884463],[85646.0,0.058378]],[[85652.0,0.28306483],[85653.0,0.0504],[85654.0,0.4191738],[85655.0,0.0583731],[85656.0,0.05854699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780330521,[[85636.0,0.1173668],[85635.0,8e-05],[85634.0,0.1167724],[85631.0,0.1184],[85628.0,0.10578]],[[85637.0,0.5395977],[85639.0,0.1048],[85640.0,0.058383],[85643.0,0.0583807],[85644.0,0.00317509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780354859,[[85636.0,0.3323709],[85635.0,0.2346916],[85633.0,0.1167744],[85631.0,0.3608],[85628.0,0.0507]],[[85637.0,0.17161853],[85641.0,0.20688559],[85643.0,0.0115701],[85644.0,0.11693519],[85646.0,0.0545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780423780,[[85654.0,0.1167464],[85651.0,0.058375],[85647.0,0.0583779],[85643.0,0.0583803],[85641.0,0.40918752]],[[85655.0,0.20688559],[85676.0,0.27617623],[85679.0,0.4081],[85680.0,0.4191559],[85685.0,0.01436443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780450096,[[85697.0,0.1180078],[85695.0,0.30348094],[85694.0,0.0566],[85692.0,0.058347],[85690.0,0.3608]],[[85698.0,0.11092],[85699.0,0.0531],[85704.0,0.0004],[85705.0,0.3608],[85706.0,0.00017509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780471401,[[85697.0,0.2268478],[85695.0,0.0583446],[85694.0,0.0583456],[85691.0,0.0538],[85690.0,0.0583486]],[[85698.0,0.16660067],[85699.0,0.1166854],[85701.0,0.0583412],[85703.0,0.26289995],[85704.0,0.0587396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780537150,[[85723.0,0.1695524],[85722.0,0.0584063],[85720.0,0.0583279],[85715.0,0.1748512],[85703.0,8e-05]],[[85724.0,0.2170511],[85726.0,0.1166496],[85728.0,0.00011672],[85730.0,0.0583215],[85733.0,0.01160804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780568475,[[85692.0,0.2162346],[85690.0,0.058348],[85689.0,0.058349],[85687.0,0.05835],[85686.0,0.11652]],[[85693.0,0.1166933],[85694.0,0.13791586],[85695.0,0.1750371],[85697.0,0.3608],[85699.0,0.17287072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780624301,[[85675.0,0.00025498],[85672.0,0.0531],[85668.0,0.1654266],[85665.0,0.0583651],[85662.0,0.0583675]],[[85676.0,0.33489588],[85677.0,0.47724],[85678.0,0.0583575],[85679.0,0.0583568],[85688.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780652240,[[85665.0,0.10126],[85664.0,8e-05],[85663.0,0.00046694],[85662.0,0.1751029],[85658.0,0.0503]],[[85666.0,0.64616311],[85667.0,0.0517],[85668.0,0.1167286],[85670.0,0.11644],[85684.0,0.02642378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780716670,[[85648.0,0.0496],[85647.0,0.00046703],[85641.0,0.0492],[85640.0,0.11693939],[85630.0,0.14272919]],[[85649.0,0.99546661],[85650.0,0.11632],[85651.0,0.0583759],[85652.0,0.0583748],[85654.0,0.25627545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780731782,[[85638.0,0.1011],[85637.0,8e-05],[85632.0,0.0522],[85631.0,0.00046712],[85629.0,0.0583902]],[[85639.0,0.43516568],[85641.0,0.2165654],[85642.0,0.47732],[85644.0,0.049],[85645.0,0.26605525]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780809734,[[85679.0,0.9102923],[85678.0,0.04938],[85677.0,0.1167137],[85676.0,0.01159392],[85670.0,0.12855227]],[[85680.0,0.10804537],[85687.0,0.0496],[85688.0,0.0004],[85695.0,0.01155703],[85701.0,0.0583416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780827048,[[85711.0,0.5540888],[85710.0,0.0503],[85709.0,0.1166702],[85707.0,0.3608],[85705.0,0.4172532]],[[85712.0,0.0068797],[85718.0,0.0954],[85719.0,0.0511],[85720.0,0.0004],[85727.0,0.1166476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780897400,[[85716.0,0.08845498],[85715.0,8e-05],[85714.0,0.1166642],[85713.0,0.1166652],[85710.0,0.0445]],[[85717.0,0.72442426],[85718.0,0.1166592],[85719.0,0.11612],[85720.0,0.0583289],[85721.0,0.0583278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780935839,[[85731.0,0.2075215],[85729.0,0.0583215],[85728.0,0.0583225],[85727.0,0.3608],[74399.0,0.01]],[[85732.0,0.20359548],[85734.0,0.07010249],[85745.0,0.24278516],[86529.0,0.0042622],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742780958446,[[85735.0,0.4774361],[85733.0,0.0583187],[85732.0,0.0583198],[85731.0,0.20294],[85730.0,0.3608]],[[85736.0,0.0004],[85737.0,8e-05],[85740.0,8e-05],[85742.0,8e-05],[85745.0,0.24278516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781027296,[[85711.0,0.04116668],[85707.0,0.0374],[85704.0,0.1166771],[85703.0,0.05851458],[85700.0,0.3525581]],[[85712.0,0.79019241],[85713.0,0.0387],[85714.0,0.116666],[85717.0,0.0583309],[85722.0,1.03587851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781063838,[[85711.0,0.19573548],[85710.0,8e-05],[85709.0,0.1166702],[85708.0,0.11588],[85704.0,0.4577385]],[[85712.0,0.1239731],[85713.0,0.058333],[85714.0,0.26720179],[85716.0,0.0759],[85717.0,0.0583309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781104789,[[85750.0,0.2330157],[85749.0,0.36088],[85748.0,0.1166172],[85746.0,0.0355],[85745.0,0.38127027]],[[85751.0,0.07996222],[85752.0,0.1170133],[85754.0,0.05856018],[85757.0,8e-05],[85758.0,0.0583028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781166130,[[85747.0,0.1172998],[85745.0,0.0583106],[85742.0,0.05848808],[85741.0,0.0361],[85674.0,0.04075769]],[[85748.0,0.1172984],[85749.0,0.0343],[85750.0,0.06989583],[85751.0,0.0583078],[85752.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781229982,[[85695.0,0.03626677],[85694.0,0.03418],[85687.0,0.0351],[85683.0,0.0583531],[85642.0,0.03875633]],[[85696.0,0.46697215],[85697.0,0.3608],[85698.0,0.1166877],[85703.0,0.05834],[85706.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781256097,[[85672.0,0.3702794],[85671.0,0.0583613],[85668.0,0.0917632],[85667.0,0.01152942],[85663.0,0.36126694]],[[85673.0,0.00076],[85674.0,0.1167192],[85676.0,0.3952],[85677.0,0.01183363],[85684.0,0.1739128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781335054,[[85703.0,0.31692235],[85702.0,0.477481],[85700.0,0.0583412],[85697.0,0.2063439],[85690.0,0.45964395]],[[85704.0,0.0668],[85710.0,0.0911354],[85722.0,0.1154],[86246.0,0.14509703],[86264.0,0.11607753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781358367,[[85703.0,0.13294596],[85702.0,0.1167604],[85701.0,0.0336],[85700.0,0.1737015],[85697.0,0.0315]],[[85704.0,0.1841583],[85706.0,0.1166768],[85709.0,0.3608],[85710.0,0.0911356],[85711.0,0.00017509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781423899,[[85607.0,0.0358],[85605.0,0.03578],[85603.0,0.0328],[85600.0,0.4658],[85596.0,0.116825]],[[85608.0,0.3160278],[85609.0,0.3608],[85610.0,0.1168076],[85614.0,0.0331],[85615.0,0.0583998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781439520,[[85584.0,0.131],[85583.0,0.00046738],[85582.0,0.0584216],[85581.0,0.0338],[85580.0,0.0585035]],[[85585.0,0.16389546],[85587.0,0.116839],[85588.0,0.01275157],[85589.0,0.01146188],[85590.0,0.46487793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781502354,[[85584.0,0.66762548],[85583.0,0.0318],[85582.0,0.4192216],[85581.0,0.0584227],[85578.0,0.0584246]],[[85585.0,0.001],[85587.0,0.0325],[85588.0,0.0312],[85590.0,0.1752514],[85593.0,0.0584151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781525676,[[85583.0,0.11],[85578.0,0.0324],[85574.0,0.2507352],[85573.0,0.1510568],[85571.0,0.0325]],[[85584.0,0.30478685],[85585.0,0.37545384],[85586.0,0.64831098],[85590.0,0.0584174],[85592.0,0.23213315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781542293,[[85577.0,0.3181042],[85576.0,0.3608],[85575.0,0.1168528],[85574.0,0.27961053],[85572.0,0.13316]],[[85578.0,0.00188001],[85580.0,0.0584243],[85583.0,0.092022],[85617.0,0.01450922],[86183.0,0.14509703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781612135,[[85586.0,0.1168392],[85584.0,0.0584203],[85583.0,0.0584214],[85580.0,0.0584234],[85579.0,0.3608]],[[85587.0,0.17516139],[85592.0,0.4776315],[85594.0,0.0584142],[85598.0,0.0584114],[85599.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781637446,[[85610.0,0.10156],[85608.0,0.24676],[85607.0,0.11689],[85604.0,0.0584072],[85600.0,0.20997486]],[[85611.0,0.0584031],[85613.0,0.0584016],[85615.0,0.0970002],[85616.0,0.3608],[85619.0,0.0583972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781686565,[[85615.0,0.19266681],[85614.0,8e-05],[85613.0,0.0584006],[85610.0,0.0001752],[85603.0,0.3608]],[[85616.0,0.4815982],[85618.0,0.0583977],[85619.0,0.08644616],[85620.0,0.0934969],[85621.0,0.0583963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781720906,[[85631.0,0.11406],[85630.0,8e-05],[85628.0,0.1167817],[85627.0,0.1167832],[85624.0,0.0583932]],[[85632.0,0.5542764],[85634.0,0.1167749],[85635.0,0.17327781],[85639.0,0.43250859],[85640.0,0.1230152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781767721,[[85684.0,0.32668036],[85682.0,0.0583534],[85679.0,0.00025509]],[[85694.0,0.1955919],[85695.0,0.3608],[85696.0,0.1166904],[85700.0,0.1583423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781793045,[[85663.0,0.07892694],[85662.0,0.11976],[85659.0,0.1167384],[85658.0,0.06012107],[85657.0,8e-05]],[[85664.0,0.1954728],[85665.0,0.0395],[85666.0,0.4775313],[85671.0,0.058362],[85672.0,0.0001747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781867206,[[85670.0,0.1167246],[85668.0,0.116726],[85666.0,0.17318],[85665.0,0.11808],[85664.0,0.07092043]],[[85672.0,0.0001747],[85677.0,0.3608],[85688.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781890816,[[85670.0,0.3289846],[85669.0,0.0584429],[85665.0,0.0944653],[85664.0,0.01255473],[85623.0,0.03983693]],[[85671.0,0.23022321],[85672.0,0.0585356],[85675.0,0.0583593],[85677.0,0.3608],[85678.0,0.23258861]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781954373,[[85735.0,1.16091022],[85734.0,0.1166363],[85732.0,0.05832],[85730.0,0.27938617],[85729.0,0.0583216]],[[85736.0,0.0004],[85737.0,8e-05],[85739.0,8e-05],[85742.0,8e-05],[85744.0,0.0583922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781975687,[[85751.0,0.70069926],[85750.0,0.0339],[85749.0,0.1166156],[85748.0,0.20956361],[85745.0,0.0583108]],[[85752.0,0.0004],[85758.0,0.1166051],[85759.0,0.0583019],[85762.0,0.0583001],[85765.0,0.0343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742781997515,[[85751.0,0.65415723],[85749.0,0.0583082],[85748.0,0.27938617],[85745.0,0.0902108]],[[85752.0,0.182773],[85753.0,8e-05],[85754.0,0.1166116],[85757.0,8e-05],[85759.0,0.0583023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782055744,[[85765.0,0.13234483],[85764.0,0.1165959],[85762.0,0.08195607],[85761.0,0.3608],[85702.0,0.04071231]],[[85766.0,8e-05],[85768.0,0.0004],[85771.0,0.1360875],[85772.0,0.1392937],[85773.0,0.0582923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782069357,[[85761.0,0.0334],[85759.0,0.00046642],[85758.0,0.00017488],[85757.0,0.116606],[85756.0,0.47832]],[[85762.0,0.1368594],[85764.0,0.0582984],[85765.0,0.0582977],[85769.0,0.0582952],[85789.0,0.20812185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782135636,[[85744.0,0.0646],[85741.0,8e-05],[85739.0,0.00025488],[85737.0,8e-05],[85735.0,8e-05]],[[85745.0,0.59584397],[85747.0,0.0583105],[85748.0,0.31067472],[85750.0,0.0583085],[85752.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782166744,[[85744.0,0.06528],[85743.0,0.00054651],[85741.0,8e-05],[85740.0,0.1167087],[85739.0,0.11680468]],[[85745.0,0.1865225],[85747.0,0.116621],[85750.0,0.20812185],[85751.0,0.4191076],[85752.0,0.11744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782231095,[[85734.0,0.0313],[85733.0,0.0302],[85732.0,8e-05],[85729.0,8e-05],[85725.0,0.1167287]],[[85740.0,0.66217893],[85741.0,0.4081],[85742.0,0.1166278],[85744.0,0.0302],[85745.0,0.1756312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782253516,[[85684.0,0.0312],[85682.0,0.0312],[85680.0,0.0305],[85679.0,0.00046686],[85674.0,8e-05]],[[85685.0,0.23492733],[85687.0,0.1167014],[85688.0,0.07317665],[85689.0,0.4191499],[85690.0,0.47808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782335414,[[85684.0,0.22028969],[85682.0,0.5966668],[85680.0,0.0583548],[85679.0,0.01205384],[85650.0,0.04817568]],[[85685.0,0.1176245],[85687.0,0.1470027],[85688.0,0.030875],[85694.0,0.26259834],[85705.0,0.058339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782356326,[[85686.0,0.3938],[85681.0,0.0327],[85680.0,0.0583554],[85679.0,0.00046686],[85678.0,0.37279243]],[[85687.0,0.1484014],[85688.0,0.0322],[85689.0,0.0583499],[85690.0,0.0583488],[85693.0,0.14918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782447289,[[85732.0,0.43679258],[85731.0,0.01150422],[85730.0,0.4277112],[85728.0,0.0584026],[85727.0,0.26742574]],[[85733.0,0.1806188],[85735.0,0.1486374],[85739.0,0.0583158],[85747.0,0.4191099],[85750.0,0.32578506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782466104,[[85748.0,0.67305016],[85746.0,0.1166202],[85743.0,0.0899123],[85742.0,0.20952283],[85706.0,0.04642434]],[[85749.0,0.065555],[85750.0,0.1487163],[85751.0,0.0583072],[85754.0,0.0583056],[86209.0,0.1442495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782498738,[[85748.0,0.08957404],[85746.0,0.3608],[85744.0,0.35770283],[85743.0,0.0583126],[85741.0,0.27936378]],[[85749.0,0.1492721],[85750.0,0.0583878],[85751.0,0.0301],[85752.0,0.0587068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782575185,[[85739.0,0.0670749],[85737.0,0.0323],[85736.0,0.11644],[85733.0,0.1166375],[85729.0,0.00862783]],[[85740.0,0.11766931],[85742.0,0.1088139],[85743.0,0.0583129],[85745.0,0.3608],[85748.0,0.13935906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782593385,[[85728.0,0.07146],[85726.0,0.0002549],[85724.0,8e-05],[85722.0,0.1167337],[85719.0,0.1748083]],[[85729.0,0.5083043],[85730.0,0.0323],[85731.0,0.23304336],[85732.0,0.0583201],[85734.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782663925,[[85734.0,0.39148],[85732.0,0.0583199],[85731.0,0.11628],[85729.0,0.0583215],[85728.0,0.0583225]],[[85735.0,0.00076],[85737.0,0.147214],[85739.0,0.0583953],[85742.0,0.032],[85743.0,0.360975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782694267,[[85742.0,0.9682466],[85741.0,0.0312],[85740.0,0.058314],[85739.0,1.3326702],[85736.0,0.0583169]],[[85743.0,0.008175],[85744.0,8e-05],[85746.0,0.0313],[85747.0,8e-05],[85761.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782787560,[[85759.0,0.67113839],[85757.0,0.0583024],[85756.0,0.0583035],[85754.0,0.4774103],[85714.0,0.04281232]],[[85760.0,0.000175],[85764.0,0.0582984],[85766.0,0.058377],[85767.0,0.0612],[85768.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782814989,[[85744.0,0.00064],[85743.0,0.34835787],[85739.0,0.0302],[85738.0,0.41993864],[85735.0,8e-05]],[[85745.0,0.4787025],[85746.0,0.0583112],[85747.0,0.0583105],[85748.0,0.1741494],[85756.0,0.4191044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782887472,[[85729.0,0.063375],[85728.0,8e-05],[85727.0,0.05878999],[85725.0,0.1741246],[85669.0,0.06274151]],[[85730.0,0.1480229],[85732.0,0.16004292],[85733.0,0.20961366],[85735.0,0.0583185],[85924.0,0.90412713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782936084,[[85718.0,0.9185392],[85717.0,0.1167396],[85716.0,0.0307],[85715.0,0.20917993],[85714.0,0.1749958]],[[85719.0,0.002],[85721.0,0.000175],[85722.0,0.116654],[85723.0,0.0304],[85725.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742782986422,[[85674.0,0.00808],[85672.0,0.0653],[85668.0,0.01162439],[85667.0,0.1167287],[85666.0,0.058365]],[[85675.0,0.16154026],[85676.0,0.0316],[85677.0,0.29067601],[85678.0,0.47632],[85681.0,0.058355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783011640,[[85647.0,0.10170703],[85646.0,0.1168371],[85644.0,0.1167597],[85640.0,0.33094653],[75444.0,1.0]],[[85648.0,0.18145461],[85649.0,0.4775532],[85651.0,0.19803589],[85654.0,0.0583734],[97500.0,20.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783042357,[[85660.0,0.7135382],[85658.0,0.1167396],[85654.0,0.0583726],[85652.0,0.10329854],[85647.0,0.19]],[[85661.0,0.0641],[85662.0,0.27690638],[85668.0,0.058364],[85669.0,0.0001751],[85671.0,0.0916618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783104434,[[85687.0,0.3727014],[85686.0,8e-05],[85685.0,0.1167028],[85683.0,0.0354],[85682.0,0.3608]],[[85688.0,0.1546201],[85689.0,0.0332],[85695.0,0.0349],[85700.0,0.1744551],[85706.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783137145,[[85703.0,0.74009837],[85701.0,0.32619048],[85699.0,0.0334],[85698.0,0.034],[85696.0,0.27951687]],[[85704.0,0.07742],[85705.0,0.03568],[85706.0,8e-05],[85708.0,0.1167533],[85710.0,0.0584153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783226529,[[85719.0,0.52918642],[85718.0,0.0583296],[85717.0,0.01181598],[85716.0,0.4191306],[85715.0,0.27984676]],[[85720.0,0.1926765],[85721.0,0.0358],[85722.0,0.0583269],[85728.0,0.0584031],[86244.0,28.0102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783249860,[[85719.0,0.13257444],[85717.0,0.1166596],[85715.0,0.22198994],[85713.0,0.2444926],[85708.0,0.058416]],[[85720.0,0.1926765],[85721.0,0.0358],[85722.0,0.1166545],[85723.0,0.01193058],[85726.0,0.1732047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783329320,[[85721.0,0.33570538],[85720.0,0.01160402],[85719.0,0.4774564],[85717.0,0.31278271],[85716.0,0.1148]],[[85722.0,0.002],[85723.0,8e-05],[85724.0,0.0329],[85726.0,0.0332],[99100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783357640,[[85721.0,0.69505459],[85720.0,0.43073222],[85719.0,0.0583282],[85717.0,0.033],[85716.0,0.34818287]],[[85722.0,0.1872538],[85723.0,0.0911062],[85726.0,0.0583245],[85727.0,0.00017499],[85731.0,0.0583211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783447210,[[85775.0,0.2778017],[85774.0,0.42451226],[85773.0,0.116583],[85770.0,0.3608],[85714.0,0.04699188]],[[85776.0,0.00017499],[85778.0,0.03168],[85779.0,0.1496763],[85781.0,0.0582868],[85784.0,0.058685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783474238,[[85815.0,0.1484474],[85814.0,0.1165285],[85813.0,0.14738],[85812.0,0.1165308],[85811.0,0.3608]],[[85816.0,0.0004],[85818.0,0.0327],[85822.0,0.058259],[85823.0,0.0307],[85825.0,0.0582573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783543475,[[85807.0,0.211],[85806.0,0.4773384],[85803.0,0.01192489],[85801.0,0.0582725],[75294.0,0.01820412]],[[85808.0,0.1171769],[85810.0,0.0582672],[85819.0,0.14446],[85821.0,0.11337676],[86009.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783565887,[[85799.0,0.0329],[85796.0,0.0639],[85794.0,0.3608],[85791.0,0.00046625],[85790.0,0.15654293]],[[85800.0,0.1810277],[85802.0,0.0582731],[85803.0,0.4190721],[85806.0,0.0582702],[85816.0,0.5826305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783607927,[[85785.0,0.00017478],[85778.0,0.0309],[85776.0,0.29073798],[85772.0,0.4773853],[85770.0,0.21933501]],[[85786.0,0.30599337],[85788.0,0.0582827],[85789.0,0.0582816],[85790.0,0.3608],[85791.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783714809,[[85764.0,0.4773967],[85762.0,0.1722991],[85759.0,0.0583011],[85753.0,0.4191054],[85751.0,0.00072]],[[85765.0,0.1493953],[85767.0,0.0906763],[85768.0,0.0586958],[85774.0,8e-05],[85776.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783745635,[[85756.0,0.42419488],[85755.0,0.0119355],[85753.0,0.0583051],[85749.0,0.3608],[85744.0,0.0583114]],[[85757.0,0.1818262],[85759.0,0.1482046],[85760.0,0.0583013],[85764.0,0.01153713],[85767.0,0.114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783829404,[[85742.0,0.20944963],[85740.0,0.3608],[85733.0,0.0628],[85732.0,0.0115008],[85730.0,0.1166425]],[[85743.0,0.1166252],[85745.0,0.2377112],[85746.0,0.07085864],[85748.0,0.0583092],[85752.0,0.10274681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783866146,[[85727.0,0.42670659],[85726.0,0.1166478],[85724.0,0.03],[85723.0,0.0583255],[85722.0,0.00011691]],[[85728.0,0.18096561],[85730.0,0.1166441],[85734.0,0.16288423],[85739.0,0.25323008],[85741.0,0.0915142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783947680,[[85727.0,0.00142659],[85724.0,0.0665],[85715.0,0.3608],[85714.0,0.01188946],[85711.0,0.23085508]],[[85728.0,0.20221487],[85730.0,0.0583221],[85731.0,0.4191207],[85732.0,0.14432],[85737.0,0.20919073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742783977208,[[85736.0,0.3047882],[85733.0,0.1209189],[85731.0,0.3608],[85730.0,0.3608],[85729.0,0.0583217]],[[85737.0,0.18249237],[85738.0,0.0040063],[85739.0,0.12333559],[85740.0,0.00926082],[85741.0,0.00531963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784078184,[[85788.0,0.52440972],[85787.0,0.0315],[85786.0,0.12852608],[85747.0,0.68180083],[85746.0,0.04609211]],[[85789.0,0.18024291],[85790.0,0.0306],[85791.0,0.256341],[85794.0,8e-05],[85796.0,0.23301872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784111610,[[85775.0,0.1506217],[85774.0,0.0316],[85773.0,0.0907915],[85772.0,0.1134],[85771.0,0.3608]],[[85776.0,0.32466345],[85777.0,0.03428],[85778.0,0.1165784],[85781.0,0.0322],[85784.0,0.06969736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784180246,[[85783.0,0.0342],[85777.0,0.1492777],[85776.0,0.0303],[85775.0,0.00064111],[85765.0,0.0582972]],[[85784.0,0.5356895],[85786.0,0.0582839],[85787.0,0.0582828],[85792.0,0.23001338],[86271.0,0.1153996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784205270,[[85797.0,0.0951],[85791.0,0.12510691],[85788.0,0.116564],[85786.0,0.1165662],[85785.0,0.3608]],[[85798.0,0.18285644],[85799.0,0.3608],[85800.0,0.1165487],[85801.0,0.01172177],[85803.0,0.0791723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784317558,[[85812.0,0.0582654],[85809.0,0.76742],[85808.0,0.0375],[85803.0,0.3608],[85801.0,0.10275812]],[[85841.0,0.3608],[85850.0,0.3608],[85852.0,0.8140804],[85887.0,0.5821494],[85893.0,0.1555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784348583,[[85843.0,0.5912494],[85841.0,0.1164908],[85840.0,0.0582464],[85834.0,0.14095812],[85833.0,0.399]],[[85844.0,0.13965725],[85847.0,0.0365],[85849.0,0.0349],[85852.0,0.0582392],[85855.0,0.0582369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784404328,[[85902.0,0.3050293],[85901.0,0.20807053],[85900.0,0.1164106],[85899.0,0.3608],[85897.0,0.38018549]],[[85903.0,0.0355],[85904.0,0.1510068],[85906.0,0.094802],[85907.0,8e-05],[86494.0,0.14572746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784425731,[[85856.0,0.035],[85855.0,0.0004659],[85849.0,0.00852812],[85848.0,0.1164823],[85847.0,0.2293635]],[[85857.0,0.4779904],[85858.0,0.0716],[85859.0,0.0582344],[85860.0,0.0582334],[85864.0,0.1164609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784447940,[[85861.0,0.038],[85855.0,0.0345],[85854.0,0.038],[85853.0,0.00017467],[85852.0,0.1164768]],[[85862.0,0.58408772],[85863.0,0.03538],[85864.0,0.1542615],[85865.0,0.20803395],[85866.0,0.11288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784539614,[[85872.0,0.3614],[85869.0,0.27743973],[85867.0,0.1814183],[85863.0,0.70726977]],[[85873.0,0.0381],[85874.0,0.03658],[85876.0,0.00017437],[85879.0,0.0381],[85885.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784568459,[[85875.0,0.05692887],[85874.0,0.0411],[85873.0,0.1164487],[85871.0,0.2318503],[85869.0,0.0418]],[[85876.0,0.11765988],[85877.0,0.0246],[85878.0,0.1164426],[85882.0,0.3608],[85886.0,0.1736961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784636413,[[85856.0,0.66587946],[85855.0,0.0004659],[85854.0,0.0582366],[85853.0,0.11432],[85851.0,0.0582388]],[[85857.0,0.11771041],[85858.0,8e-05],[85859.0,0.1164688],[85860.0,0.0582334],[85865.0,0.00017467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784658523,[[85864.0,0.2878774],[85863.0,0.475],[85862.0,0.33649247],[85861.0,0.0582321],[85853.0,0.34646977]],[[85865.0,0.00149467],[85866.0,0.116539],[85867.0,0.0877],[85868.0,0.0582278],[85871.0,0.0582257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784724093,[[85866.0,0.0582284],[85865.0,0.01540302],[85863.0,0.4984],[85860.0,0.11384],[85848.0,0.0582412]],[[85871.0,0.1164528],[85872.0,0.4081],[85873.0,0.0582246],[85880.0,0.62772002],[85885.0,0.044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784748205,[[85879.0,0.69039459],[85877.0,0.1164419],[85876.0,0.058222],[85868.0,0.27826067],[85866.0,0.72435363]],[[85880.0,0.04437467],[85881.0,8e-05],[85882.0,0.1585365],[85884.0,0.0582169],[86358.0,0.14572746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784805240,[[85922.0,0.36176],[85921.0,0.1163824],[85920.0,0.0879],[85919.0,0.00046555],[85918.0,0.06698541]],[[85923.0,0.20642091],[85925.0,0.1163794],[85926.0,0.1163768],[85929.0,0.1132],[85940.0,0.51692463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784840687,[[85931.0,0.50504146],[85930.0,0.0461],[85929.0,0.0581857],[85928.0,0.20804187],[85926.0,0.0581878]],[[85932.0,0.17515511],[85933.0,0.0452],[85934.0,0.0581832],[85937.0,0.0455],[85938.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784895220,[[85974.0,0.10398852],[85973.0,0.01101276],[85972.0,0.0581566],[85970.0,0.15936],[85969.0,0.7216]],[[85975.0,0.1163105],[85977.0,0.0581545],[85978.0,0.1984538],[85981.0,0.0581515],[85985.0,0.11564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784919642,[[85953.0,0.33665681],[85952.0,0.204241],[85951.0,0.00046538],[85950.0,0.11651746],[85949.0,0.27789235]],[[85954.0,0.1592989],[85955.0,0.04428],[85956.0,0.0581687],[85957.0,0.0581677],[85959.0,0.0463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742784991899,[[85953.0,3.27013856],[85952.0,0.3608],[85951.0,0.11680708],[85950.0,0.00017446],[85894.0,0.81654896]],[[85954.0,0.21603785],[85955.0,8e-05],[85956.0,0.00248758],[85957.0,0.1719277],[85958.0,0.01469044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785048435,[[85979.0,2.70149267],[85978.0,0.045],[85977.0,0.1163065],[85974.0,0.0581557],[85970.0,0.55896331]],[[85980.0,0.09657677],[85983.0,0.0412],[85984.0,0.01275662],[85987.0,8e-05],[85988.0,0.01433647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785088569,[[85979.0,2.14307267],[85977.0,0.0581532],[85974.0,0.0581555],[85971.0,0.25201001],[85911.0,0.04666145]],[[85980.0,0.21288047],[85982.0,0.12826889],[85983.0,0.0412],[85984.0,0.01275662],[85995.0,0.01670625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785177053,[[85948.0,6e-08],[85945.0,0.0919],[85944.0,0.0455],[85939.0,0.3608],[85936.0,0.1163628]],[[85949.0,0.81115038],[85950.0,0.88372],[85951.0,0.1163442],[85955.0,0.058169],[85970.0,0.00174374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785206679,[[85935.0,0.01718263],[85933.0,0.0959],[85932.0,0.4092],[85927.0,0.00017446],[85921.0,0.4189912]],[[85936.0,0.35156964],[85937.0,0.04708],[85938.0,0.5244618],[85942.0,0.058178],[85945.0,0.09309558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785269051,[[85927.0,0.10621446],[85921.0,0.4771832],[85920.0,0.0545],[85919.0,0.05865865],[85916.0,0.4189946]],[[85928.0,0.22537411],[85929.0,0.11328],[85930.0,0.1163726],[85933.0,0.06634964],[86119.0,0.002026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785289661,[[85927.0,0.41351446],[85925.0,0.0548],[85922.0,0.1163814],[85920.0,0.1126924],[85876.0,0.04197976]],[[85928.0,0.33857411],[85929.0,8e-05],[85930.0,0.32541201],[85933.0,0.06634964],[85938.0,0.24370162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785381219,[[85971.0,0.70675004],[85970.0,0.1163173],[85969.0,0.6449586],[85967.0,0.69639219],[85963.0,0.0581631]],[[85972.0,0.0023257],[85973.0,0.0555],[85974.0,0.00334558],[85975.0,0.0563],[85976.0,0.0046062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785417269,[[86017.0,1.1178737],[86016.0,0.0527],[86015.0,0.1730552],[86011.0,0.0581303],[86008.0,0.5498767]],[[86018.0,0.12445757],[86019.0,0.02173648],[86021.0,0.022809],[86023.0,0.07872104],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785487112,[[86054.0,0.5910637],[86052.0,0.116205],[86047.0,0.4878162],[86046.0,0.05975],[86040.0,0.34886111]],[[86055.0,0.03778571],[86056.0,0.10178],[86057.0,0.03550006],[86059.0,0.0369894],[86062.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785526248,[[86103.0,0.1161376],[86102.0,0.4769389],[86099.0,0.0580714],[86093.0,0.18571288],[86092.0,1.22233124]],[[86109.0,0.40277221],[86110.0,8e-05],[86126.0,0.06468915],[86128.0,0.06594629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785572096,[[86228.0,0.2215692],[86225.0,0.0579866],[86223.0,0.34106169],[86222.0,0.4187881],[86218.0,0.47693401]],[[86229.0,0.1159679],[86231.0,0.115968],[86232.0,0.1055],[86233.0,8e-05],[86251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785591919,[[86193.0,0.1706963],[86191.0,0.11648188],[86190.0,0.0528],[86187.0,0.4188122],[86178.0,0.25696864]],[[86194.0,0.116095],[86196.0,0.1160131],[86198.0,0.4081],[86200.0,0.0580039],[86206.0,0.1073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785607039,[[86225.0,0.32272641],[86223.0,0.05845181],[86220.0,0.38307339],[86215.0,0.37862036],[86213.0,0.35254914]],[[86226.0,0.61381191],[86228.0,0.0579851],[86229.0,0.057984],[86232.0,0.2326108],[86233.0,0.1066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785661187,[[86165.0,0.18525786],[86164.0,0.3608],[86163.0,0.1160554],[86162.0,0.4188289],[86140.0,0.14124865]],[[86166.0,0.1174927],[86167.0,0.0521],[86168.0,8e-05],[86169.0,0.0580244],[86171.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785689805,[[86150.0,0.00017401],[86143.0,0.39035515],[86140.0,0.0580437],[86138.0,0.40030507],[86137.0,0.0659]],[[86151.0,0.73213805],[86153.0,0.1864357],[86154.0,0.0580347],[86157.0,0.88136],[86158.0,0.0580317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785755374,[[86119.0,0.257016],[86117.0,0.0580587],[86116.0,0.0580597],[86112.0,0.0580627],[86107.0,0.12968]],[[86120.0,0.00112001],[86121.0,8e-05],[86122.0,0.1161123],[86125.0,0.12968],[86126.0,0.0580536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785780195,[[86135.0,0.63511664],[86134.0,0.0701],[86133.0,0.0580479],[86132.0,0.0580489],[86129.0,0.0580508]],[[86136.0,0.0004],[86137.0,8e-05],[86144.0,0.138],[86152.0,0.0004],[86153.0,0.0695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785851834,[[86184.0,0.1168684],[86183.0,0.3608],[86182.0,0.1160301],[86177.0,0.0580188],[86174.0,0.36960276]],[[86185.0,0.25180841],[86187.0,0.1160252],[86188.0,0.12584],[86191.0,0.3608],[86195.0,0.01160113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785875269,[[86168.0,0.5521244],[86167.0,0.0580254],[86164.0,0.058027],[86163.0,0.12356],[86161.0,0.1219297]],[[86169.0,0.1848687],[86170.0,8e-05],[86171.0,0.1160466],[86172.0,0.0635],[86173.0,0.0580221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785936505,[[86160.0,0.5354854],[86158.0,0.00948607],[86156.0,0.0580328],[86154.0,0.0601],[86152.0,0.05820912]],[[86161.0,0.1167394],[86163.0,0.116058],[86166.0,0.1821],[86169.0,0.00017402],[86172.0,0.0580228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742785969819,[[86196.0,0.1796723],[86194.0,0.0580069],[86193.0,0.0580079],[86191.0,0.0576],[86175.0,0.20650205]],[[86197.0,0.23927091],[86198.0,0.0631],[86199.0,0.0580042],[86200.0,0.12192],[86205.0,0.00017402]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786025163,[[86260.0,0.18761191],[86259.0,0.0571],[86258.0,0.476728],[86257.0,0.20542787],[86254.0,0.06527355]],[[86261.0,0.00660001],[86263.0,0.1115],[86264.0,0.1160016],[86266.0,0.0579593],[86268.0,0.1789579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786047471,[[86268.0,0.62486679],[86266.0,0.0579591],[86265.0,0.0579594],[86263.0,0.1779611],[86255.0,0.0557]],[[86269.0,0.23484765],[86270.0,8e-05],[86271.0,0.0579563],[86272.0,0.0579557],[86277.0,0.0566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786105228,[[86246.0,0.02497558],[86243.0,0.3608],[86239.0,0.00046382],[86237.0,0.00017391],[86231.0,0.2739643]],[[86247.0,0.11706371],[86249.0,0.1701422],[86250.0,0.1027],[86252.0,0.3608],[86253.0,0.0579678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786125643,[[86211.0,0.1695921],[86210.0,0.0511],[86209.0,0.1159941],[86205.0,0.0522],[86204.0,0.4188001]],[[86212.0,0.23320847],[86213.0,0.1105],[86214.0,0.1116946],[86215.0,0.0579936],[86216.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786165257,[[86165.0,0.162],[86164.0,0.3608],[86162.0,0.1160569],[86161.0,0.01086153],[86159.0,0.05849506]],[[86166.0,0.35409271],[86168.0,0.0580256],[86169.0,0.0580243],[86170.0,0.01045762],[86171.0,0.0580234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786200593,[[86161.0,0.2235994],[86159.0,0.11652506],[86156.0,0.3608],[86155.0,0.0580333],[86150.0,0.11291993]],[[86162.0,0.12228001],[86164.0,0.0555],[86168.0,0.1160512],[86169.0,0.0580244],[86171.0,0.0580235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786220306,[[86223.0,0.11683001],[86222.0,0.1159763],[86219.0,0.0579905],[86218.0,0.0537],[86217.0,0.0535]],[[86224.0,0.2364146],[86225.0,0.1095],[86226.0,0.0579865],[86227.0,0.0579858],[86232.0,0.0583821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786282642,[[86285.0,0.0001739],[86279.0,0.1159003],[86278.0,0.1159012],[86276.0,0.3608],[86273.0,0.1085538]],[[86286.0,0.33989952],[86287.0,0.13403513],[86288.0,0.0579449],[86289.0,0.0579437],[86290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786300454,[[86269.0,0.6383141],[86268.0,0.0001739],[86267.0,0.1159154],[86266.0,0.0579584],[86263.0,0.3608]],[[86270.0,0.004],[86271.0,8e-05],[86272.0,0.1159107],[86273.0,0.1081],[86274.0,0.0579537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786368409,[[86334.0,0.2191669],[86333.0,0.476628],[86331.0,0.0579153],[86328.0,0.057917],[86319.0,0.05838639]],[[86335.0,0.1686255],[86337.0,0.1776315],[86339.0,0.0579101],[86342.0,0.0474],[86343.0,0.05808169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786381611,[[86342.0,0.2146161],[86340.0,0.1781888],[86339.0,0.0579098],[86337.0,0.0465],[86331.0,0.06917757]],[[86343.0,0.00217369],[86345.0,8e-05],[86350.0,0.0513],[86354.0,0.0579005],[86356.0,0.051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786435950,[[86380.0,0.2257652],[86378.0,0.0578833],[86377.0,0.0578844],[86374.0,0.4722863],[86372.0,0.11928]],[[86381.0,0.00115537],[86383.0,0.0558],[86384.0,0.1688603],[86386.0,0.0578787],[86388.0,0.11956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786458467,[[86422.0,0.23457512],[86420.0,0.1148552],[86419.0,0.4186563],[86415.0,0.11824],[86408.0,0.36965654]],[[86423.0,0.05304],[86424.0,0.0004],[86429.0,0.3608],[86441.0,0.47888],[87532.0,0.17367079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786501399,[[86519.0,0.24710964],[86517.0,0.4185909],[86514.0,0.37578003],[86511.0,0.05796807],[86503.0,0.34139391]],[[86520.0,0.1159779],[86521.0,0.0574],[86522.0,0.0578678],[86523.0,0.183987],[86525.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786521302,[[86520.0,0.3614],[86516.0,0.1155828],[86514.0,0.0577929],[86513.0,0.0563],[86512.0,0.00017337]],[[86521.0,0.29429604],[86522.0,0.0569],[86523.0,0.1151871],[86524.0,0.0578663],[86529.0,0.06658922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786570146,[[86511.0,0.3614],[86506.0,0.1155962],[86503.0,0.05797357],[86500.0,0.1719017],[86493.0,0.4668]],[[86512.0,0.2440685],[86514.0,0.0577935],[86515.0,0.0577925],[86518.0,0.0577906],[86521.0,0.22583986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786590958,[[86472.0,0.00017337],[86462.0,0.1156552],[86461.0,0.4661278],[86457.0,0.4186308],[86449.0,0.470404]],[[86480.0,0.1156313],[86481.0,0.61173295],[86482.0,0.1716149],[86483.0,0.0578142],[86487.0,0.06907487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786610173,[[86431.0,0.59285969],[86429.0,0.0578492],[86428.0,0.0578498],[86424.0,0.1170526],[86423.0,0.3608]],[[86432.0,0.12144001],[86433.0,8e-05],[86435.0,0.245092],[86436.0,0.87832],[86437.0,0.0578445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786652094,[[86383.0,0.00046305],[86378.0,0.1157675],[86377.0,0.1198],[86375.0,0.0578859],[86373.0,0.0578866]],[[86384.0,0.55293311],[86385.0,0.001],[86386.0,0.0578791],[86387.0,0.0578785],[86389.0,0.01152005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786680211,[[86397.0,0.14217104],[86396.0,0.4765437],[86395.0,0.0604],[86394.0,0.0578729],[86390.0,0.0578756]],[[86398.0,0.0076],[86400.0,0.1195],[86401.0,0.12489358],[86406.0,0.1157306],[86408.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786733463,[[86367.0,0.23454574],[86366.0,0.1157834],[86365.0,0.3608],[86363.0,0.0578935],[86358.0,0.4186968]],[[86368.0,0.36012161],[86369.0,0.1157806],[86371.0,0.057889],[86374.0,0.9977672],[86562.0,0.02048982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786749560,[[86367.0,0.6506826],[86365.0,0.0578925],[86363.0,0.0578934],[86359.0,0.0578961],[86355.0,0.4083]],[[86368.0,0.13252001],[86369.0,8e-05],[86374.0,0.87928],[86375.0,0.00887315],[86384.0,0.0578799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786813318,[[86349.0,0.5903067],[86348.0,0.01139649],[86347.0,0.1158081],[86343.0,0.0579069],[86341.0,0.0589]],[[86350.0,0.12152],[86351.0,8e-05],[86352.0,0.0579013],[86354.0,0.0579001],[86355.0,0.0578999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786829327,[[86423.0,0.5386076],[86422.0,0.0574],[86421.0,0.0578546],[86420.0,0.0578557],[86415.0,0.00017358]],[[86424.0,0.00108],[86428.0,0.18122],[86429.0,1.0529003],[86431.0,0.0578484],[86432.0,0.00901401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786886759,[[86423.0,1.0603876],[86422.0,0.0555],[86421.0,0.0578545],[86420.0,0.0578556],[86417.0,0.0578576]],[[86424.0,0.0024],[86425.0,0.00017358],[86436.0,0.1700907],[86439.0,0.11844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786912695,[[86390.0,0.2316314],[86389.0,0.1157527],[86387.0,0.0578777],[86386.0,0.3608],[86375.0,0.1230617]],[[86391.0,0.22800001],[86392.0,0.0555],[86394.0,0.1157468],[86396.0,0.0578718],[86399.0,0.06676141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786967237,[[86423.0,0.5873076],[86421.0,0.0578545],[86420.0,0.0692184],[86417.0,0.0578576],[86415.0,0.36097358]],[[86424.0,0.00600001],[86427.0,0.1700825],[86428.0,0.87916],[86429.0,0.0578502],[86431.0,0.1758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742786994242,[[86423.0,0.2224076],[86422.0,0.4765084],[86420.0,0.0578555],[86417.0,0.01156408],[86416.0,0.057858]],[[86424.0,0.0581],[86425.0,8e-05],[86429.0,0.11812],[86432.0,0.00017358],[86433.0,0.115695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787011757,[[86416.0,0.17107048],[86415.0,0.36126288],[86414.0,0.1735777],[86413.0,0.20360026],[86410.0,0.0499]],[[86417.0,0.23446793],[86419.0,0.1078],[86422.0,0.1157094],[86428.0,0.06928634],[86438.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787066979,[[86436.0,0.11666367],[86435.0,0.1156911],[86432.0,0.0578476],[86431.0,0.04596279],[86429.0,0.3608]],[[86437.0,0.28321982],[86438.0,0.0467],[86439.0,0.4764871],[86444.0,0.0578403],[86446.0,0.51496348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787085789,[[86359.0,0.00085368],[86357.0,0.0945],[86355.0,0.1157982],[86353.0,0.0579002],[86351.0,0.00046322]],[[86360.0,0.7037363],[86361.0,0.0464],[86362.0,0.0578952],[86363.0,0.0578941],[86367.0,0.0578913]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787153332,[[86313.0,0.116455],[86311.0,0.2065564],[86310.0,0.01170121],[86308.0,0.0579302],[86307.0,0.0579312]],[[86314.0,0.11681411],[86316.0,0.0579256],[86319.0,0.0453],[86320.0,0.0579233],[86321.0,0.04787378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787163445,[[86326.0,0.9764376],[86324.0,0.06976465],[86323.0,0.0579205],[86321.0,0.1158443],[86320.0,0.12012]],[[86327.0,0.20798753],[86329.0,8e-05],[86335.0,0.00017378],[86336.0,0.0474],[86352.0,0.057902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787221985,[[86300.0,0.3193125],[86299.0,0.1158726],[86297.0,0.1158757],[86294.0,0.52858],[86293.0,0.0579403]],[[86301.0,0.10128],[86302.0,0.1159502],[86304.0,0.1729881],[86308.0,0.0579312],[86309.0,0.20773422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787238808,[[86287.0,0.16525347],[86285.0,0.0579457],[86283.0,0.049],[86279.0,0.0579499],[86218.0,0.03632739]],[[86288.0,0.33550024],[86289.0,0.36088],[86290.0,0.1158872],[86292.0,0.32609422],[86297.0,0.0579388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787310755,[[86380.0,0.6540252],[86379.0,0.1018],[86378.0,0.0578833],[86377.0,0.4186844],[86376.0,0.4132]],[[86381.0,3e-08],[86391.0,0.1038],[86394.0,8e-05],[86398.0,0.2770731],[86400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787324972,[[86437.0,0.5283088],[86436.0,0.0524],[86435.0,0.0578452],[86434.0,0.0578463],[86361.0,0.03588308]],[[86438.0,0.1012],[86439.0,0.1156863],[86440.0,0.0004],[86441.0,8e-05],[86442.0,0.0578416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787382707,[[86471.0,0.1021],[86464.0,0.1629522],[86463.0,0.4764534],[86458.0,0.0578299],[86456.0,0.00017356]],[[86472.0,0.38994167],[86474.0,0.1157206],[86475.0,0.057819],[86477.0,0.47884],[86485.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787404135,[[86431.0,0.21933969],[86430.0,0.1156971],[86429.0,0.0488],[86427.0,0.05802436],[86424.0,0.3608]],[[86432.0,0.00060001],[86433.0,0.11796],[86434.0,8e-05],[86436.0,0.0578455],[87006.0,0.11531537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787426544,[[86464.0,0.0479],[86463.0,0.0529],[86458.0,0.1156595],[86456.0,0.11583636],[86453.0,0.0578331]],[[86465.0,0.4495858],[86466.0,0.3608],[86467.0,0.0578244],[86468.0,0.057824],[86474.0,0.01165606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787496195,[[86442.0,0.1977937],[86441.0,0.0403],[86440.0,0.115695],[86434.0,0.06969269],[86410.0,0.36020068]],[[86443.0,0.6746924],[86444.0,0.041],[86445.0,0.0578451],[86446.0,8e-05],[86448.0,0.0578434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787520814,[[86463.0,0.1917456],[86461.0,0.0578341],[86458.0,0.0578357],[86457.0,0.0361],[86453.0,0.4186389]],[[86464.0,0.1156643],[86466.0,0.5942228],[86468.0,8e-05],[86470.0,0.0578284],[86471.0,0.01158603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787570769,[[86379.0,0.1896781],[86377.0,0.0578902],[86376.0,0.0578909],[86374.0,0.0578919],[86371.0,0.00017356]],[[86380.0,1.00720001],[86381.0,8e-05],[86386.0,0.7216],[86388.0,0.03537356],[86394.0,0.0578795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787595072,[[86360.0,0.1577636],[86359.0,0.0347],[86358.0,0.115805],[86354.0,0.0579054],[86352.0,0.00011607]],[[86361.0,0.36252],[86362.0,8e-05],[86367.0,0.0359],[86368.0,0.20745745],[86369.0,0.00017367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787659013,[[86356.0,0.1164089],[86354.0,0.2433168],[86352.0,0.3608],[86350.0,0.0579082],[86348.0,0.0934095]],[[86357.0,0.1877],[86358.0,8e-05],[86364.0,0.00017367],[86365.0,0.1157977],[86367.0,0.0578971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787683736,[[86319.0,0.1165386],[86318.0,0.0333],[86317.0,0.41873],[86316.0,0.125731],[86313.0,0.0579331]],[[86320.0,0.00017377],[86327.0,0.47836],[86329.0,0.1158452],[86330.0,0.15463803],[86334.0,0.0579192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787772714,[[86375.0,0.5528235],[86374.0,0.11736],[86373.0,0.0578925],[86372.0,0.0578935],[86369.0,0.0578955]],[[86376.0,0.00117378],[86379.0,8e-05],[86381.0,0.31154314],[86389.0,0.11736],[86392.0,0.1162411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787789333,[[86399.0,0.1527713],[86398.0,0.0382],[86397.0,0.1157535],[86396.0,0.0578775],[86392.0,0.0578803]],[[86400.0,0.08669367],[86401.0,0.1157486],[86402.0,8e-05],[86403.0,0.0578731],[86404.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787864778,[[86361.0,0.1908022],[86359.0,0.0579019],[86358.0,0.093203],[86353.0,0.00017367],[86281.0,0.03633865]],[[86362.0,0.78219312],[86363.0,8e-05],[86364.0,0.0578991],[86366.0,0.87912],[86367.0,0.0578972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787886496,[[86352.0,0.5519143],[86351.0,0.0389],[86350.0,0.0579078],[86349.0,0.0579089],[86346.0,0.0579107]],[[86353.0,0.0384],[86354.0,8e-05],[86356.0,0.17356304],[86359.0,0.0376],[86365.0,0.1157975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787955356,[[86353.0,0.52146204],[86351.0,0.3508743],[86348.0,0.0579098],[86345.0,0.41888487],[86340.0,0.10143852]],[[86354.0,0.08480001],[86355.0,8e-05],[86356.0,0.20815984],[86360.0,0.0004],[100300.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787980776,[[86358.0,0.1916462],[86357.0,0.0371],[86356.0,0.4187038],[86355.0,0.0579049],[86354.0,0.11684]],[[86359.0,0.006],[86360.0,0.03648],[86361.0,0.00017367],[86364.0,0.0349],[86370.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742787998900,[[86360.0,0.1946226],[86359.0,0.1158044],[86357.0,0.0579037],[86353.0,0.0579064],[86352.0,0.00017367]],[[86361.0,0.30981367],[86362.0,0.3608],[86363.0,0.1157996],[86365.0,0.0578985],[86366.0,0.0395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788056917,[[86303.0,0.00322348],[86300.0,0.1],[86292.0,0.0579472],[86291.0,0.0579476],[86260.0,0.15452324]],[[86304.0,0.35798821],[86306.0,0.0579385],[86307.0,0.0579374],[86308.0,0.37226688],[86310.0,0.0383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788080661,[[86276.0,0.154696],[86275.0,0.1159172],[86273.0,0.0579598],[86271.0,0.00046365],[86270.0,0.057962]],[[86277.0,0.115915],[86278.0,0.3608],[86279.0,0.1159136],[86281.0,0.1557],[86282.0,0.11630324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788141809,[[86327.0,0.1561278],[86326.0,0.3608],[86325.0,0.0579246],[86324.0,0.0579256],[86323.0,0.0386]],[[86328.0,0.04728001],[86329.0,0.03728],[86334.0,0.11672],[86335.0,0.88004],[86338.0,0.1158343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788167927,[[86309.0,0.193512],[86307.0,0.0579367],[86306.0,0.4187377],[86302.0,0.1746205],[86290.0,0.10155547]],[[86310.0,0.0367],[86315.0,0.11668],[86317.0,0.3608],[86318.0,0.00017377],[86320.0,0.10155547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788206663,[[86317.0,0.1806413],[86316.0,0.0317],[86315.0,0.0579313],[86314.0,0.0579323],[86311.0,0.0579342]],[[86318.0,0.00068],[86324.0,0.14734],[86325.0,0.3608],[86326.0,0.1158502],[86328.0,0.0583233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788254507,[[86406.0,0.5105419],[86404.0,0.0897723],[86403.0,0.0578726],[86400.0,0.1743145],[86385.0,0.20603026]],[[86407.0,0.03],[86408.0,0.0004],[86410.0,8e-05],[86414.0,0.1157321],[86416.0,0.1743043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788338376,[[86423.0,0.5411391],[86422.0,0.0302],[86421.0,0.115721],[86420.0,0.01138161],[86417.0,0.057863]],[[86424.0,0.0614],[86425.0,0.1157965],[86427.0,0.0578569],[86428.0,0.24289741],[86429.0,0.15921688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788355995,[[86423.0,0.5411391],[86422.0,0.1157204],[86420.0,0.1157219],[86419.0,0.01168146],[86417.0,0.0901631]],[[86424.0,0.10172319],[86425.0,8e-05],[86428.0,0.27756901],[86429.0,0.38069248],[86431.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788414732,[[86525.0,0.1789014],[86523.0,0.0577926],[86520.0,0.4185943],[86514.0,0.11617336]],[[86526.0,0.0327],[86527.0,0.0331],[86529.0,0.0577888],[86530.0,0.116],[86535.0,0.0578648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788451058,[[86565.0,0.1771893],[86564.0,0.11553],[86561.0,0.0577672],[86560.0,0.0332],[86559.0,0.0577685]],[[86566.0,0.06374],[86568.0,0.1159258],[86570.0,0.0577613],[86574.0,0.11596],[86578.0,0.0899561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788476772,[[86527.0,0.00182228],[86522.0,0.01182591],[86521.0,0.1155878],[86519.0,0.11576306],[86515.0,0.0577974]],[[86528.0,0.47697871],[86529.0,0.0638],[86530.0,0.0577886],[86531.0,0.0577876],[86532.0,0.01162513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788560920,[[86508.0,0.64884076],[86507.0,0.0312],[86506.0,0.1736434],[86505.0,0.0578044],[86502.0,0.0578063]],[[86509.0,0.00017336],[86510.0,8e-05],[86517.0,0.0332],[86518.0,0.0311],[86523.0,0.4185927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788576645,[[86513.0,0.1155976],[86511.0,0.05797336],[86510.0,0.1156021],[86507.0,0.0578031],[86501.0,0.0618]],[[86514.0,0.0577993],[86515.0,0.0577983],[86518.0,0.14980356],[86519.0,0.0319],[86520.0,0.1745953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788670717,[[86502.0,0.14672686],[86501.0,0.0306],[86500.0,0.1156148],[86497.0,0.3608],[86496.0,0.0578103]],[[86503.0,0.14926],[86506.0,0.0578043],[86508.0,0.3608],[86510.0,0.0578017],[86512.0,0.10109828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788699851,[[86502.0,0.00017336],[86498.0,0.1156184],[86497.0,0.1156192],[86496.0,0.064],[86495.0,0.00046245]],[[86503.0,0.41213569],[86504.0,0.36088],[86505.0,0.0578054],[86506.0,0.0578041],[86510.0,0.0578018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788757989,[[86585.0,0.4777026],[86584.0,0.0302],[86583.0,0.0577521],[86582.0,0.0577533],[86581.0,0.11544]],[[86586.0,0.00017324],[86591.0,0.1459949],[86593.0,0.0577461],[86596.0,0.03298],[86597.0,0.12683678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788780995,[[86615.0,0.5095415],[86613.0,0.1154642],[86612.0,0.0306],[86611.0,0.0577335],[86607.0,0.00017324]],[[86616.0,0.07129981],[86617.0,0.0313],[86619.0,0.1155384],[86620.0,0.173088],[87064.0,0.144447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788826821,[[86787.0,0.0319],[86786.0,0.3608],[86777.0,0.3608],[86775.0,0.1206],[86752.0,0.2573]],[[86808.0,0.1152059],[86810.0,0.418402],[86811.0,0.18767582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788852729,[[86727.0,0.3615729],[86720.0,0.1479222],[86719.0,0.00046126],[86717.0,0.0576628],[86680.0,0.30352051]],[[86728.0,0.35113588],[86730.0,0.0576549],[86732.0,0.057654],[86735.0,0.4184514],[86736.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788889257,[[86811.0,0.0006],[86801.0,0.0329],[86789.0,0.3608],[86785.0,0.0576179],[86781.0,0.3608]],[[86812.0,0.5971606],[86813.0,0.0636],[86814.0,0.0575994],[86816.0,0.0575982],[86819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788902274,[[86819.0,0.0058],[86817.0,0.1727899],[86814.0,0.4083],[86813.0,0.0575995],[86807.0,0.1227033]],[[86820.0,0.53966246],[86822.0,0.0576737],[86823.0,0.3608],[86824.0,0.0575928],[86825.0,0.0575922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788922377,[[86765.0,0.115863],[86761.0,0.0308],[86760.0,0.0576348],[86754.0,0.0306],[86753.0,0.0001728]],[[86766.0,0.69069781],[86768.0,0.0319],[86769.0,0.057629],[86774.0,0.057626],[86775.0,0.17247938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742788983036,[[86728.0,0.1500922],[86726.0,0.0576572],[86724.0,0.0576583],[86723.0,0.0889588],[86719.0,0.51453551]],[[86729.0,0.00072],[86730.0,0.1198],[86734.0,0.001],[86737.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789003151,[[86723.0,0.1836988],[86722.0,0.1153191],[86719.0,0.05812286],[86717.0,0.04295178],[86644.0,0.03492484]],[[86724.0,0.1194],[86725.0,8e-05],[86726.0,0.1153152],[86728.0,0.0576563],[86729.0,0.4275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789063294,[[86775.0,0.5943697],[86773.0,0.0576256],[86772.0,0.0576266],[86769.0,0.0576282],[86768.0,0.0743]],[[86776.0,0.07198],[86777.0,0.0001729],[86788.0,0.3608],[86790.0,8e-05],[86793.0,0.11768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789077803,[[86751.0,0.18874269],[86750.0,0.0349],[86749.0,0.1152835],[86748.0,0.1152852],[86745.0,0.0576446]],[[86752.0,0.003],[86754.0,8e-05],[86757.0,0.0362],[86758.0,0.148873],[86759.0,0.11764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789136738,[[86799.0,0.21818743],[86798.0,0.0326],[86797.0,0.0577824],[86793.0,0.0576126],[86788.0,0.3608]],[[86800.0,0.15584],[86804.0,0.01072704],[86805.0,0.0914053],[86808.0,0.3609728],[86821.0,0.0575943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789157178,[[86879.0,0.00136],[86870.0,0.0001727],[86862.0,0.00859389],[86853.0,0.3608],[86847.0,0.05803768]],[[86880.0,0.7605711],[86881.0,0.057555],[86882.0,0.1206],[86883.0,0.0929538],[86888.0,0.42922924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789201802,[[86931.0,0.1150403],[86929.0,0.0575223],[86928.0,0.0575234],[86926.0,0.1150484],[86919.0,0.0361726]],[[86932.0,0.115042],[86933.0,0.0696],[86934.0,0.0575194],[86936.0,0.0004],[86937.0,0.12432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789220007,[[86846.0,0.1158755],[86844.0,0.0575785],[86843.0,0.1294797],[86840.0,0.4213812],[86838.0,0.1244]],[[86847.0,0.0693],[86848.0,0.1151541],[86850.0,0.0575752],[86853.0,0.0575732],[86856.0,0.1244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789264940,[[86809.0,0.0001727],[86795.0,0.1152219],[86792.0,0.0339],[86788.0,0.3608],[86783.0,0.13294092]],[[86810.0,0.29491806],[86811.0,8e-05],[86812.0,0.0576003],[86813.0,0.0575998],[86815.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789279263,[[86784.0,0.1152378],[86783.0,0.00046092],[86782.0,0.0576201],[86779.0,0.0576218],[86776.0,0.00011557]],[[86785.0,0.65808444],[86786.0,0.1889775],[86787.0,0.057617],[86792.0,0.0576142],[86793.0,0.01109569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789305888,[[86760.0,0.1152684],[86756.0,0.3608],[86755.0,0.0576376],[86752.0,0.0925396],[86746.0,0.3608]],[[86761.0,0.2454283],[86763.0,0.1152657],[86765.0,0.0576321],[86766.0,0.057631],[86769.0,1.236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789367731,[[86751.0,0.11774009],[86750.0,0.0384],[86749.0,0.1152836],[86748.0,0.0368],[86747.0,0.0576432]],[[86752.0,0.32593811],[86754.0,0.1152782],[86756.0,0.20674407],[86760.0,0.0576352],[86762.0,0.0393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789389144,[[86725.0,0.3608],[86724.0,0.0379],[86719.0,0.05812286],[86714.0,0.2625507],[86710.0,0.12272]],[[86726.0,0.1153148],[86728.0,0.0576567],[86729.0,0.42602394],[86731.0,0.0576547],[86736.0,0.01088385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789442596,[[86711.0,0.5171348],[86709.0,0.0576681],[86708.0,0.0576692],[86707.0,0.0402],[86706.0,0.1153414]],[[86712.0,0.04787291],[86713.0,8e-05],[86714.0,0.0415],[86716.0,0.1153286],[86718.0,0.0576632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789457302,[[86705.0,0.1992828],[86704.0,0.3608],[86703.0,0.0576721],[86702.0,0.0576731],[86699.0,0.057675]],[[86706.0,0.08504001],[86707.0,8e-05],[86710.0,0.1153364],[86712.0,0.05783961],[86713.0,0.26460323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789522755,[[86679.0,0.00017301],[86676.0,0.1153805],[86674.0,0.3608],[86672.0,0.0784],[86671.0,0.46645511]],[[86680.0,0.31020354],[86681.0,0.01108983],[86682.0,0.1153743],[86685.0,0.11748],[86687.0,0.0576838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789537383,[[86695.0,0.1928561],[86693.0,0.0576787],[86692.0,0.0576798],[86691.0,0.0384],[86651.0,0.04354707]],[[86696.0,0.19498782],[86697.0,8e-05],[86698.0,0.1153527],[86701.0,0.01123494],[86704.0,0.0576727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789621265,[[86679.0,0.92239088],[86678.0,0.11748],[86677.0,0.0964894],[86676.0,0.0576905],[86673.0,0.0576924]],[[86680.0,0.0044],[86686.0,0.0366],[86687.0,0.0402],[86688.0,0.00017311],[86691.0,0.1153624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789652472,[[86681.0,0.3608],[86674.0,0.057692],[86671.0,0.00017311]],[[86686.0,0.07894001],[86687.0,8e-05],[86688.0,0.00017311],[86694.0,0.0576788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789710320,[[86796.0,0.12728591],[86795.0,0.4184111],[86794.0,0.1152245],[86792.0,0.0354],[86791.0,0.1535285]],[[86797.0,0.0387],[86798.0,0.0389],[86800.0,0.2152166],[86804.0,0.0576057],[86808.0,0.0580035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789735836,[[86789.0,0.30815],[86787.0,0.1152324],[86785.0,0.0353],[86784.0,0.34123817],[86771.0,0.7691]],[[86790.0,0.15208981],[86791.0,8e-05],[86792.0,0.0576136],[86795.0,0.057612],[86889.0,8.74988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789762649,[[86765.0,0.153062],[86764.0,0.0576319],[86761.0,0.0576341],[86760.0,0.3982],[86759.0,0.0576353]],[[86766.0,0.187583],[86767.0,0.0576308],[86768.0,0.2109499],[86769.0,0.3618],[86770.0,0.11143969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789836997,[[86687.0,0.11582813],[86685.0,0.476168],[86683.0,0.0341],[86682.0,0.0352],[86681.0,0.0921869]],[[86688.0,0.1897454],[86689.0,8e-05],[86690.0,0.11708],[86693.0,0.01126655],[86698.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789852615,[[86687.0,0.18472813],[86685.0,0.115368],[86684.0,0.01140857],[86681.0,0.0921869],[86679.0,0.3609156]],[[86688.0,0.07438],[86689.0,0.1154446],[86690.0,0.11708],[86691.0,0.0576808],[86693.0,0.01126655]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789930966,[[86698.0,0.0007956],[86697.0,0.1153525],[86692.0,0.0576797],[86690.0,0.3608]],[[86699.0,0.1617308],[86700.0,0.0368],[86701.0,0.1745146],[86702.0,0.0576734],[86703.0,0.01134725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742789958992,[[86698.0,0.2207677],[86697.0,0.11676],[86696.0,0.1153534],[86695.0,0.3608],[86694.0,0.01157821]],[[86699.0,0.00508],[86700.0,0.17286603],[86705.0,0.20705806],[86707.0,0.1153407],[86708.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790020332,[[86806.0,0.3016486],[86805.0,0.1152099],[86804.0,0.3954],[86803.0,0.0576057],[86801.0,0.0576074]],[[86807.0,0.06851106],[86808.0,0.0004],[86810.0,8e-05],[86812.0,0.0576005],[86815.0,0.0576789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790041537,[[86818.0,1.07115474],[86816.0,0.151894],[86815.0,0.3608],[86811.0,0.44725633],[86752.0,0.03477007]],[[86819.0,0.0711],[86820.0,0.0345],[86822.0,8e-05],[86823.0,0.1151862],[86824.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790106890,[[86793.0,0.1840245],[86792.0,0.0576129],[86791.0,0.0576137],[86788.0,0.0576136],[86786.0,0.0368]],[[86794.0,0.00120001],[86797.0,0.47708],[86799.0,0.057609],[86807.0,0.0733],[86808.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790127599,[[86851.0,0.1157889],[86849.0,0.0963751],[86848.0,0.0926762],[86847.0,0.51214],[86845.0,0.0575782]],[[86852.0,0.1911076],[86854.0,0.0575724],[86856.0,0.0579712],[86859.0,0.01135246],[86860.0,0.00017258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790197663,[[86791.0,0.1957285],[86790.0,0.1152285],[86788.0,0.057616],[86786.0,0.4184169],[86785.0,0.01176764]],[[86792.0,0.00373281],[86800.0,0.11616],[86803.0,0.0576067],[86811.0,0.87508],[86822.0,0.0575941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790222061,[[86751.0,0.32044789],[86748.0,0.0772],[86747.0,0.27363365],[86745.0,0.01160626],[86743.0,0.0576458]],[[86752.0,0.2314003],[86754.0,0.0576393],[86755.0,0.0576382],[86757.0,0.1251],[86759.0,0.057636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790298529,[[86768.0,0.2535253],[86767.0,0.1154293],[86765.0,0.3608],[86763.0,0.0576322],[86761.0,0.05111448]],[[86769.0,0.204239],[86771.0,0.0576278],[86774.0,0.0398],[86780.0,0.1736218],[86781.0,0.00941476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790331263,[[86791.0,0.1962085],[86790.0,0.3608],[86789.0,0.0576155],[86788.0,0.0576159],[86786.0,0.0095114]],[[86792.0,0.1591472],[86793.0,0.0406],[86794.0,0.0576124],[86797.0,8e-05],[87262.0,0.11510935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790357909,[[86829.0,0.5926581],[86827.0,0.0575897],[86826.0,0.0575907],[86823.0,0.1402926],[86822.0,0.0386]],[[86830.0,0.0401],[86832.0,0.0001728],[86833.0,0.0383],[86839.0,0.1151648],[86841.0,0.0575811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790432072,[[86855.0,0.1913836],[86853.0,0.0575731],[86852.0,0.0575734],[86851.0,0.01019266],[86850.0,0.00871939]],[[86856.0,0.19512231],[86858.0,0.1151408],[86859.0,0.00982688],[86861.0,0.0399],[86864.0,0.05768123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790474005,[[86851.0,0.19824493],[86850.0,0.1151498],[86848.0,0.0575761],[86847.0,0.0575769],[86844.0,0.01013286]],[[86852.0,0.34632666],[86854.0,0.1358731],[86855.0,0.0575724],[86856.0,0.0004],[86857.0,0.0575707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790551561,[[86799.0,0.00158083],[86797.0,0.11522],[86796.0,0.041],[86794.0,0.0576121],[86793.0,0.0415]],[[86800.0,0.19683651],[86801.0,0.001],[86802.0,0.26332742],[86803.0,0.0576064],[86804.0,0.01031912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790577666,[[86783.0,0.00400001],[86778.0,0.0406],[86777.0,0.0779],[86775.0,0.0001728],[86774.0,0.1728763]],[[86784.0,0.6774738],[86785.0,0.0412],[86786.0,0.1727782],[86787.0,0.0576172],[86790.0,0.0576153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790661140,[[86782.0,0.1933404],[86780.0,0.1152418],[86779.0,0.0576219],[86776.0,0.039],[86775.0,0.3608]],[[86783.0,0.20413911],[86784.0,8e-05],[86785.0,0.11541061],[86786.0,0.115],[87417.0,0.11510069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790682457,[[86807.0,0.2030272],[86806.0,0.3608],[86805.0,0.0576043],[86804.0,0.1724453],[86802.0,0.0404]],[[86808.0,0.00172],[86810.0,0.00017291],[86811.0,0.115202],[86813.0,0.4034],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790759909,[[86760.0,0.1942381],[86759.0,0.0001728],[86758.0,0.1152594],[86755.0,0.3963],[86753.0,0.0576332]],[[86761.0,0.11585681],[86762.0,8e-05],[86763.0,0.1152554],[86767.0,0.0576248],[86769.0,0.1529928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790784033,[[86762.0,0.19253359],[86761.0,0.033],[86760.0,0.4760568],[86758.0,0.0576297],[86158.0,0.11397372]],[[86763.0,0.1160541],[86765.0,0.0576258],[86768.0,0.0576241],[86769.0,0.0001728],[86773.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790882724,[[86820.0,0.1785185],[86818.0,0.0888899],[86817.0,0.0575909],[86814.0,0.3608],[86811.0,0.0575951]],[[86821.0,0.14821771],[86822.0,0.0321],[86823.0,0.1151754],[86824.0,0.0004],[86825.0,0.1146128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790908939,[[86777.0,0.0314],[86776.0,0.0308],[86775.0,0.0001728],[86771.0,0.1152434],[86769.0,0.0576227]],[[86778.0,0.1152342],[86780.0,0.0576164],[86781.0,0.0576153],[86784.0,1.14037281],[86785.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790970468,[[86726.0,0.0332],[86725.0,0.0315],[86724.0,0.0576524],[86721.0,0.0576545],[86720.0,0.0331]],[[86727.0,0.77927],[86729.0,0.0576502],[86730.0,0.0576491],[86734.0,0.0576463],[87203.0,0.14337326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742790993290,[[86714.0,0.12534632],[86713.0,0.0305],[86708.0,0.1153266],[86707.0,0.01776779],[86706.0,0.1153295]],[[86715.0,0.37971176],[86716.0,0.0309],[86717.0,0.1153164],[86719.0,0.0326],[86720.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791030014,[[86714.0,0.22193404],[86713.0,0.0305],[86712.0,0.1153206],[86708.0,0.11436],[86707.0,0.057664]],[[86715.0,0.1795908],[86716.0,8e-05],[86717.0,0.1153161],[86720.0,0.3608],[86721.0,0.0576555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791080753,[[86798.0,0.33158604],[86797.0,0.0303],[86796.0,0.1458103],[86793.0,0.39970421],[86790.0,0.0576086]],[[86799.0,0.29691567],[86801.0,0.4760846],[86803.0,0.14272],[86805.0,0.01161312],[86806.0,0.057772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791136089,[[86767.0,0.0152646],[86760.0,0.0936],[86759.0,0.0001728],[86751.0,0.00046109],[86745.0,0.1152774]],[[86768.0,2.03118195],[86770.0,0.057623],[86771.0,0.0576219],[86774.0,0.4081],[87486.0,0.11445855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791164612,[[86751.0,0.00046109],[86745.0,0.032],[86744.0,0.0316],[86737.0,0.1152882],[86735.0,0.05810667]],[[86752.0,0.72032863],[86754.0,0.1229337],[86755.0,0.0576327],[86758.0,0.0576308],[86760.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791189825,[[86712.0,0.0646],[86708.0,0.0317],[86705.0,0.1153308],[86703.0,0.00046134],[86702.0,0.0576671]],[[86713.0,0.71707492],[86714.0,0.0309],[86715.0,0.0881596],[86716.0,0.0576585],[87387.0,0.14406454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791246075,[[86729.0,0.00276],[86721.0,0.000173],[86715.0,0.0576586],[86712.0,0.3692669],[86659.0,0.04799889]],[[86730.0,0.180698],[86731.0,0.04069286],[86732.0,0.0576479],[86733.0,0.0576471],[86736.0,0.48172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791260594,[[86743.0,0.1152807],[86741.0,0.0576411],[86740.0,0.0576421],[86737.0,0.0576441],[86732.0,0.0576476]],[[86744.0,0.0004],[86754.0,0.1208],[86755.0,0.3608],[86759.0,0.3608],[86761.0,0.1152568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791321251,[[86778.0,0.1778742],[86776.0,0.0576178],[86775.0,0.0576188],[86774.0,0.3608],[86698.0,0.01732]],[[86779.0,0.18156001],[86780.0,0.1153123],[86782.0,0.0891144],[86785.0,0.01017084],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791356076,[[86793.0,0.0576069],[86791.0,0.115217],[86789.0,0.0576092],[86786.0,0.0576111]],[[86800.0,0.00017289],[86819.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791404419,[[86887.0,0.02889111],[86883.0,0.20620917],[86881.0,0.0306],[86877.0,0.1482026],[86876.0,0.115103]],[[86888.0,0.31699966],[86889.0,8e-05],[86890.0,0.0575434],[86892.0,0.14096],[86893.0,0.07691918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791429733,[[86863.0,0.00493276],[86860.0,0.0317],[86859.0,0.03],[86853.0,0.1151347],[86851.0,0.0575686]],[[86864.0,0.77251856],[86865.0,0.0324],[86866.0,0.0575592],[86867.0,0.0575583],[86872.0,0.0225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791480851,[[86916.0,0.06266],[86913.0,0.1467544],[86909.0,0.0575301],[86900.0,0.01063804],[86831.0,0.04727992]],[[86917.0,0.1576745],[86918.0,0.032],[86919.0,0.49212],[86920.0,0.0004],[86922.0,0.12381976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791501267,[[86891.0,0.1162844],[86889.0,0.1215429],[86887.0,0.0575442],[86886.0,0.3608],[86884.0,0.0575467]],[[86892.0,0.03434001],[86893.0,8e-05],[86896.0,0.0328],[86897.0,0.1321323],[86899.0,0.1150744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791526099,[[86895.0,0.1782991],[86894.0,0.0325],[86893.0,0.0575403],[86892.0,0.0575413],[86889.0,0.0575433]],[[86896.0,0.00092],[86897.0,8e-05],[86899.0,0.00017266],[86900.0,0.16336],[86908.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791581240,[[86932.0,0.06448],[86931.0,0.0308],[86929.0,0.17255],[86926.0,0.0575186],[86921.0,0.057522]],[[86933.0,0.27581177],[86934.0,8e-05],[86937.0,0.147724],[86939.0,0.0575105],[86942.0,0.0891089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791616959,[[86989.0,0.1165547],[86987.0,0.154178],[86986.0,0.0574791],[86984.0,0.0574806],[86983.0,0.37164459]],[[86994.0,0.0324],[86996.0,0.12384],[86997.0,0.0307],[86999.0,0.0037],[87000.0,0.1385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791650478,[[86943.0,0.17889557],[86942.0,0.0328],[86941.0,0.0575085],[86940.0,0.4183096],[86937.0,0.0575115]],[[86944.0,0.12013723],[86945.0,8e-05],[86947.0,0.12472],[86948.0,0.1150094],[86949.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791670505,[[86983.0,0.1149626],[86982.0,0.0967],[86981.0,0.1724474],[86978.0,0.0574845],[86977.0,0.3608]],[[86984.0,0.40948365],[86988.0,0.12228],[86989.0,0.0325],[86994.0,0.0878741],[86996.0,0.0574729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791726133,[[86983.0,0.5092826],[86982.0,0.0323],[86981.0,0.0574821],[86979.0,0.0574837],[86977.0,0.0316]],[[86984.0,0.17898433],[86985.0,8e-05],[86986.0,0.1226],[86987.0,0.172437],[87180.0,0.01581895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791741046,[[86982.0,0.115604],[86980.0,0.1149654],[86979.0,0.3608],[86976.0,0.01358385],[86975.0,0.0306]],[[86983.0,0.27232019],[86984.0,0.00048],[86986.0,0.12832409],[86987.0,0.0321],[86988.0,0.057478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791804491,[[86929.0,0.062],[86922.0,0.0329],[86917.0,0.3608],[86916.0,0.1150506],[86906.0,0.0575317]],[[86933.0,0.0575146],[86937.0,0.1150235],[86938.0,0.49126964],[86940.0,0.4815103],[86946.0,0.00873694]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791828310,[[86895.0,0.00210032],[86893.0,0.0318],[86892.0,0.0305],[86891.0,0.3608],[86889.0,0.0575434]],[[86896.0,0.35469727],[86897.0,8e-05],[86898.0,0.1150759],[86900.0,0.88239351],[86902.0,0.0575353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791885655,[[86919.0,0.01554492],[86914.0,0.4758535],[86912.0,0.0575281],[86911.0,0.36097255],[86910.0,0.0575292]],[[86920.0,0.30327498],[86921.0,8e-05],[86922.0,0.1150443],[86923.0,0.0575212],[86925.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791911073,[[86927.0,0.4765167],[86926.0,0.1150372],[86923.0,0.0575206],[86919.0,0.0944],[86917.0,0.0575243]],[[86928.0,0.2348354],[86930.0,0.0575169],[86931.0,0.0575159],[86936.0,0.3251526],[86937.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791969241,[[86942.0,0.16095253],[86941.0,0.0319],[86940.0,0.0906091],[86939.0,0.05751],[86936.0,0.4183123]],[[86943.0,0.20492695],[86944.0,0.03158],[86945.0,0.4758137],[86950.0,0.0317],[86951.0,0.0575028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742791989463,[[86951.0,0.24860131],[86950.0,0.0308],[86949.0,0.1150064],[86945.0,0.26362822],[86889.0,0.04926539]],[[86952.0,0.29521024],[86954.0,0.1150016],[86955.0,8e-05],[86958.0,0.50148],[86959.0,0.0574972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792018872,[[86930.0,0.07690234],[86925.0,0.0323],[86919.0,0.1150464],[86918.0,0.0575238],[86916.0,0.0575251]],[[86931.0,0.29285657],[86932.0,0.01257638],[86933.0,0.057515],[86934.0,0.088014],[86935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792081828,[[86913.0,0.0348],[86912.0,0.0313],[86910.0,0.1150591],[86908.0,0.1150613],[86907.0,0.0313]],[[86914.0,0.84301283],[86915.0,0.87388],[86916.0,0.0575262],[86918.0,0.020682],[86920.0,0.36097255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792107139,[[86908.0,0.06662],[86907.0,0.1463631],[86906.0,0.0575316],[86903.0,0.05770635],[86894.0,0.27503177]],[[86909.0,0.28832405],[86911.0,0.0575296],[86912.0,0.0575286],[86914.0,0.5448871],[86934.0,0.07398888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792191593,[[86880.0,0.16638026],[86879.0,0.11556051],[86877.0,0.00017255],[86876.0,0.0885517],[86872.0,0.0575542]],[[86881.0,0.542474],[86886.0,0.001],[86890.0,0.01215418],[86896.0,0.057539],[86898.0,0.06617368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792209610,[[86888.0,0.01572136],[86885.0,0.1150922],[86884.0,0.1150934],[86880.0,0.0946],[86879.0,0.2642769]],[[86889.0,0.65587703],[86891.0,0.0575428],[86892.0,0.0575415],[86894.0,0.12209255],[86895.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792280684,[[86858.0,0.1151281],[86856.0,0.0575648],[86855.0,0.0877658],[86854.0,0.48116],[86852.0,0.0575678]],[[86859.0,0.0314],[86865.0,0.1151196],[86868.0,0.3608],[86870.0,0.0609],[86871.0,0.12036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792302704,[[86911.0,0.17347304],[86909.0,0.0575298],[86905.0,0.0575328],[86902.0,0.3608],[86901.0,0.0632]],[[86912.0,0.11565661],[86913.0,0.3608],[86914.0,0.1778075],[86915.0,0.0575264],[86918.0,0.0575243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792364354,[[86944.0,0.4758142],[86942.0,0.0575078],[86941.0,0.0575088],[86938.0,0.0575107],[86937.0,0.3608]],[[86959.0,0.01192103],[86960.0,0.3608],[86966.0,0.2355],[86970.0,1.23448],[86975.0,0.0574871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792387160,[[86927.0,0.0008],[86922.0,0.1150431],[86921.0,0.36097252],[86920.0,0.1150448],[86918.0,0.0615]],[[86928.0,0.46887114],[86930.0,0.4759135],[86934.0,0.057514],[86937.0,0.3608],[86938.0,0.00017252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792445304,[[86943.0,0.01576584],[86941.0,0.1150177],[86939.0,0.0575103],[86936.0,0.4222],[86935.0,0.0575127]],[[86944.0,0.30335142],[86946.0,0.2437728],[86949.0,0.4183042],[86955.0,0.0575001],[86970.0,1.4487014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792470938,[[86951.0,0.177485],[86949.0,0.06900282],[86948.0,0.0575042],[86946.0,0.0326],[86943.0,0.00017252]],[[86952.0,0.15858251],[86956.0,0.1149984],[86957.0,0.0333],[86959.0,0.0574972],[86960.0,0.03057252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792529866,[[87009.0,0.1149283],[87008.0,0.06578],[87007.0,0.41843761],[87004.0,0.0574669],[86998.0,0.0574708]],[[87010.0,0.145027],[87012.0,0.0574623],[87013.0,0.13336],[87016.0,0.06938209],[87017.0,0.36954083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792547579,[[86995.0,0.04461119],[86994.0,0.1149477],[86991.0,0.00063223],[86990.0,0.0316],[86982.0,0.4510816]],[[86996.0,0.17894781],[86998.0,0.0325],[86999.0,0.1149417],[87000.0,0.01145799],[87001.0,0.0574695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792577115,[[86999.0,0.23679335],[86998.0,0.1149416],[86996.0,0.0574725],[86993.0,0.0574743],[86990.0,0.04412369]],[[87000.0,0.06352],[87001.0,8e-05],[87004.0,0.15484065],[87013.0,0.3608],[87014.0,0.1149217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792623560,[[87019.0,0.1149151],[87017.0,0.0574583],[87016.0,0.0574593],[87013.0,0.07206859],[87009.0,0.0303]],[[87020.0,0.16924],[87024.0,0.4081],[87025.0,0.3608],[87031.0,0.0631],[87036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792666384,[[87025.0,0.0309],[87022.0,0.0312],[87021.0,0.1149124],[87018.0,0.0574581],[87015.0,0.0574598]],[[87026.0,0.11498884],[87030.0,0.1794007],[87031.0,0.3608],[87032.0,1.05808],[87033.0,0.05762101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792704249,[[87032.0,0.0652],[87026.0,0.3608],[87020.0,0.3608],[87018.0,0.0309],[87009.0,0.14388]],[[87041.0,0.28112867],[87042.0,0.3608],[87043.0,0.1210422],[87047.0,0.0902395],[87049.0,0.87293241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792718961,[[87045.0,0.1791808],[87044.0,0.0311],[87043.0,0.114882],[87035.0,0.3608],[87026.0,0.75498643]],[[87046.0,0.21233901],[87047.0,8e-05],[87048.0,0.3917],[87049.0,0.87293241],[87058.0,0.0574318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792792616,[[87019.0,0.0958],[87018.0,0.00017241],[87017.0,0.1149172],[87015.0,0.05746],[87012.0,0.0574616]],[[87020.0,0.17831381],[87021.0,0.12912],[87022.0,0.1149124],[87023.0,0.0574552],[87026.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792811529,[[87002.0,0.03264],[87001.0,0.3608],[86999.0,0.11511311],[86987.0,0.0574781],[86986.0,0.01136572]],[[87003.0,0.24199255],[87004.0,0.0645],[87005.0,0.0574674],[87006.0,0.0574664],[87011.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792876473,[[86964.0,0.1781478],[86963.0,0.1149888],[86962.0,0.41846691],[86959.0,0.03335998],[86957.0,0.0574981]],[[86965.0,0.42340924],[86967.0,0.0574925],[86968.0,0.0574915],[86971.0,0.0317],[86975.0,0.8732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792914282,[[86978.0,0.55034201],[86977.0,0.03],[86976.0,0.26317173],[86975.0,0.0574862],[86972.0,0.33206117]],[[86979.0,0.00224001],[86980.0,0.033],[86998.0,0.02660921],[87011.0,0.4081],[87012.0,0.4182628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742792986243,[[86938.0,0.0329],[86936.0,0.1150245],[86935.0,0.1150249],[86931.0,0.0575152],[86929.0,0.0316]],[[86939.0,0.28677802],[86941.0,0.0575097],[86942.0,0.0575086],[86944.0,0.51678],[86961.0,0.057496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793010471,[[86951.0,0.115005],[86949.0,0.0575032],[86948.0,0.0575042],[86945.0,0.0582261],[86943.0,0.0637]],[[86952.0,0.01218715],[86953.0,0.1770024],[86954.0,0.4081],[86959.0,0.0574972],[86960.0,0.00017241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793029484,[[86959.0,0.5700144],[86957.0,0.0574979],[86956.0,0.0574989],[86955.0,0.12388],[86953.0,0.06596481]],[[86960.0,0.00317241],[86961.0,8e-05],[86967.0,0.0633],[86968.0,0.12432],[86970.0,0.01176444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793101847,[[86999.0,0.0615],[86990.0,0.0303],[86988.0,0.56618196],[86984.0,0.27457257],[86977.0,0.0574848]],[[87000.0,0.26516339],[87001.0,0.03218],[87002.0,0.2384985],[87003.0,0.3608],[87007.0,0.0878656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793122975,[[86979.0,0.1758679],[86978.0,0.03],[86977.0,0.1149693],[86975.0,0.0004599],[74982.0,0.01820412]],[[86980.0,0.35793621],[86981.0,8e-05],[86982.0,0.1149646],[86985.0,0.37206885],[86988.0,0.0574785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793180712,[[87011.0,0.209803],[87010.0,0.0574632],[87008.0,0.0574648],[87007.0,0.0574652],[87006.0,0.3609724]],[[87012.0,0.00108001],[87014.0,0.0327],[87015.0,0.0001724],[87016.0,0.1804195],[87018.0,0.87272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793209426,[[87036.0,0.16225784],[87034.0,0.057447],[87033.0,0.057448],[87031.0,0.1148992],[87022.0,0.1228]],[[87037.0,0.36140001],[87038.0,0.0307],[87039.0,0.0001724],[87040.0,0.2376877],[87041.0,0.0574436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793245552,[[87035.0,0.0313],[87031.0,0.1148989],[87029.0,0.114901],[87027.0,0.0576243],[87014.0,0.21688318]],[[87036.0,0.4488912],[87038.0,0.1148912],[87039.0,0.06872409],[87043.0,0.0574419],[87046.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793299588,[[87027.0,0.0001724],[87022.0,0.03],[87021.0,0.0321],[87020.0,0.033],[87019.0,0.1149144]],[[87028.0,1.64880809],[87030.0,0.4505309],[87031.0,0.0574502],[87032.0,0.0574492],[87079.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793375764,[[87047.0,0.1148781],[87045.0,0.0574398],[87044.0,0.057441],[87043.0,0.0328],[87041.0,0.0574429]],[[87048.0,0.1152768],[87051.0,0.4183167],[87053.0,0.1221324],[87055.0,0.06919388],[87056.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793396775,[[87020.0,0.1802938],[87019.0,0.114914],[87018.0,0.4757119],[87016.0,0.0317],[87015.0,0.0574598]],[[87021.0,0.00108],[87023.0,0.1149102],[87025.0,0.0574536],[87027.0,0.02435],[87028.0,0.0309724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793476138,[[87033.0,0.48435926],[87032.0,0.0305],[87031.0,0.057449],[87030.0,0.05745],[87028.0,0.38880365]],[[87034.0,0.1004],[87035.0,0.05535],[87039.0,0.1148894],[87040.0,0.0574438],[87042.0,0.0001724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793509162,[[87041.0,0.3614],[87039.0,0.20557995],[87035.0,0.0574467],[87033.0,0.01164687],[87032.0,0.63487285]],[[87042.0,0.19693422],[87043.0,0.0322],[87044.0,0.1149634],[87048.0,0.0004],[87057.0,0.0574331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793528075,[[87041.0,0.506826],[87040.0,0.0323],[87039.0,0.0574437],[87038.0,0.0574447],[87037.0,0.01138891]],[[87042.0,0.2107971],[87044.0,0.1149627],[87048.0,0.0004],[87064.0,0.1037678],[87110.0,0.05752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793610150,[[87076.0,0.3608],[87075.0,0.0648],[87074.0,0.00084],[87069.0,0.0316],[87067.0,0.5742527]],[[87097.0,0.14204139],[87100.0,0.105],[87102.0,0.52886],[87103.0,0.00145],[87110.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793633970,[[87057.0,0.0325],[87056.0,0.0306],[87055.0,0.00045948],[87054.0,0.1148681],[87053.0,0.0001723]],[[87058.0,0.17836361],[87059.0,0.12672],[87060.0,0.0574311],[87061.0,0.0574299],[87062.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793694940,[[87039.0,0.11802826],[87037.0,0.17949],[87031.0,0.0576213],[87021.0,0.56637995],[87016.0,0.27390045]],[[87040.0,0.7447872],[87041.0,0.0307],[87042.0,0.0574426],[87045.0,0.0574406],[87047.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793720957,[[87039.0,0.00245956],[87033.0,0.0312],[87032.0,0.0316],[87031.0,0.0001723],[87026.0,0.0302]],[[87040.0,0.8747072],[87041.0,0.87268],[87042.0,0.1148856],[87046.0,0.0574401],[87048.0,0.40492539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793781316,[[86989.0,0.0331],[86988.0,0.0312],[86987.0,0.0327],[86979.0,0.1149675],[86977.0,0.0574846]],[[87000.0,1.04595282],[87002.0,0.0574694],[87003.0,0.0574684],[87005.0,0.0574674],[87008.0,0.3933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793808348,[[86967.0,0.03217241],[86965.0,0.0308],[86960.0,0.0308],[86959.0,0.11545408],[86954.0,0.0575003]],[[86968.0,0.8371155],[86969.0,8e-05],[86970.0,0.0574905],[86971.0,0.0574895],[86974.0,0.0574877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793872990,[[86967.0,0.00017241],[86954.0,0.0615],[86950.0,0.0575031],[86948.0,0.0883044],[86935.0,0.27390045]],[[86968.0,2.06879358],[86969.0,8e-05],[86970.0,0.114981],[86971.0,0.0574898],[86974.0,0.10313082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742793905308,[[86954.0,0.1150009],[86953.0,0.0627],[86952.0,0.0312],[86951.0,0.0575023],[86950.0,0.0575031]],[[86960.0,0.976897],[86962.0,0.1149916],[86964.0,0.0314],[86965.0,0.0302],[86966.0,0.057493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794000291,[[86935.0,0.19422441],[86934.0,0.0305],[86933.0,0.0575137],[86932.0,0.0575147],[86929.0,0.0575166]],[[86936.0,0.00081252],[86937.0,8e-05],[86938.0,0.0332],[86939.0,0.2039324],[86941.0,0.884912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794017003,[[86935.0,0.001],[86927.0,0.00046015],[86923.0,0.0636],[86920.0,0.1150453],[86919.0,0.23757995]],[[86936.0,0.68896512],[86937.0,8e-05],[86938.0,0.234463],[86941.0,1.2917895],[86950.0,0.0575032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794087772,[[86879.0,0.17846071],[86878.0,0.1151005],[86876.0,0.0575518],[86871.0,0.0575553],[86867.0,0.20557995]],[[86880.0,0.77692085],[86881.0,8e-05],[86882.0,0.1150974],[86884.0,0.87404],[101840.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794145222,[[86899.0,0.1461338],[86897.0,0.145575],[86891.0,0.36097262],[86890.0,0.0575422],[86842.0,0.62093188]],[[86900.0,0.45227435],[86901.0,0.01172378],[86902.0,0.115071],[86905.0,0.3608],[86908.0,0.93166352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794188438,[[86919.0,0.1826073],[86918.0,0.0308],[86917.0,0.1150486],[86916.0,0.0575254],[86913.0,0.3608]],[[86920.0,0.0731],[86921.0,0.00843392],[86925.0,0.15047262],[86928.0,0.1150355],[86930.0,0.0575164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794284923,[[86995.0,0.1149468],[86994.0,0.1789081],[86993.0,0.1149494],[86992.0,0.0316],[86991.0,0.4182757]],[[86996.0,8e-05],[86999.0,0.0304],[87000.0,0.1004],[87012.0,0.1149251],[87014.0,0.057461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794316542,[[86983.0,0.1149626],[86981.0,0.0574821],[86980.0,0.0574832],[86977.0,0.0574847],[86967.0,0.08924401]],[[86984.0,0.11837241],[86988.0,0.87308],[86989.0,0.3608],[86993.0,0.1149503],[86995.0,0.0574735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794384394,[[86959.0,0.18221438],[86958.0,0.1149944],[86954.0,0.0887001],[86952.0,0.3608],[85735.0,0.21446209]],[[86960.0,0.2473641],[86962.0,0.0574953],[86963.0,0.11804],[86965.0,0.4182936],[86966.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794412215,[[86954.0,0.0312],[86951.0,0.00017241],[86943.0,0.00046007],[86940.0,0.3608],[86910.0,0.5752932]],[[86955.0,0.54400238],[86957.0,0.0574991],[86958.0,0.0574981],[86959.0,0.0008],[86960.0,1.46165766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794475572,[[86927.0,0.00046015],[86924.0,0.11504],[86923.0,0.0627],[86921.0,0.0575221],[86919.0,0.36097252]],[[86928.0,0.86046888],[86929.0,8e-05],[86934.0,0.0575139],[86936.0,0.4081],[86937.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794506194,[[86904.0,0.09902],[86903.0,0.11524032],[86901.0,0.1150702],[86900.0,0.1],[86898.0,0.0575372]],[[86905.0,0.36720611],[86906.0,8e-05],[86907.0,0.178364],[86912.0,0.3608],[87490.0,4.201e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794561759,[[86979.0,0.00324],[86975.0,0.8370319],[86971.0,0.00017252],[86970.0,0.0574898],[86967.0,0.0303]],[[86980.0,0.36125342],[86983.0,0.114963],[86986.0,0.0574794],[86988.0,0.00017252],[86990.0,0.0574771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794601884,[[87037.0,0.1798313],[87035.0,0.0574468],[87033.0,0.0574476],[87032.0,0.0574484],[87031.0,0.7216]],[[87038.0,0.29957148],[87039.0,0.04484713],[87040.0,0.00866144],[87042.0,8e-05],[87047.0,0.87296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794669426,[[87037.0,0.06584],[87036.0,0.3628],[87034.0,0.0574475],[87031.0,0.0574491],[87029.0,0.00017231]],[[87038.0,0.64121838],[87040.0,0.1148881],[87045.0,0.0307],[87046.0,0.36097198],[87195.0,0.0238334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794690429,[[87026.0,0.003],[87021.0,0.0317],[87020.0,0.0302],[87019.0,0.1149147],[87018.0,0.00017231]],[[87027.0,0.95140433],[87028.0,0.0326],[87029.0,0.0574515],[87030.0,0.4182505],[87032.0,0.89267206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794711362,[[87007.0,0.21719063],[87006.0,0.1149316],[87003.0,0.0574675],[86999.0,0.00017231],[86997.0,0.0574719]],[[87008.0,1.16692223],[87009.0,0.11688],[87010.0,0.0574637],[87012.0,0.3608],[87013.0,0.0574615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794791222,[[86968.0,0.066],[86967.0,0.1149829],[86963.0,0.057494],[86960.0,0.0306]],[[86976.0,0.29531623],[86977.0,0.98968],[86978.0,0.0574852],[86979.0,0.0574845],[86981.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794809245,[[86971.0,0.1800785],[86969.0,0.1149798],[86968.0,0.0574909],[86952.0,0.4183015],[86943.0,0.57553487]],[[86972.0,0.30989071],[86975.0,0.0884868],[86976.0,0.3608],[86977.0,0.873],[86985.0,0.0574804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794897309,[[87023.0,0.49315818],[87022.0,0.03327241],[87021.0,0.1149117],[87016.0,0.0877594],[87015.0,0.4083]],[[87024.0,0.03714001],[87025.0,0.0313],[87028.0,0.119],[87029.0,0.0574509],[87580.0,0.14347624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794924223,[[87014.0,0.36152],[87010.0,0.0327],[87009.0,0.146627],[87008.0,0.00017241],[87005.0,0.0896663]],[[87015.0,0.23055717],[87016.0,0.0632],[87017.0,0.0574595],[87018.0,0.0574583],[87020.0,0.1196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742794990968,[[86993.0,0.1501494],[86992.0,0.1149496],[86988.0,0.0898775],[86987.0,0.3608],[86904.0,0.13988948]],[[86994.0,0.38059955],[86995.0,0.0332],[86996.0,0.1149466],[86997.0,0.00881126],[86998.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795018977,[[86976.0,0.58240335],[86975.0,0.115433],[86974.0,0.0574866],[86972.0,0.3608],[86970.0,0.0574895]],[[86977.0,0.001],[86978.0,8e-05],[86982.0,0.1475642],[86984.0,0.149],[86985.0,0.06918096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795107140,[[87031.0,0.1785792],[87029.0,0.0574504],[87027.0,0.4182517],[87026.0,0.391],[87023.0,0.00017241]],[[87032.0,0.0074],[87036.0,8e-05],[87039.0,0.0606],[87040.0,0.11673241],[87046.0,0.00877712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795138551,[[87001.0,0.14810991],[87000.0,0.0314],[86999.0,0.0574704],[86998.0,0.0574708],[86994.0,0.0311]],[[87002.0,0.41180747],[87003.0,0.3608],[87004.0,0.057468],[87005.0,0.0574674],[87006.0,0.0574664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795166468,[[87000.0,0.1149375],[86998.0,0.0574714],[86997.0,0.0574719],[86993.0,0.0574745],[86990.0,0.3608]],[[87001.0,0.00060001],[87003.0,0.11669241],[87004.0,0.01170178],[87006.0,0.0574662],[87007.0,0.3648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795243729,[[86980.0,0.1186866],[86978.0,0.057484],[86977.0,0.1178849],[86975.0,0.0579458],[86969.0,0.2057969]],[[86981.0,0.1789853],[86982.0,0.11632],[86983.0,0.0574814],[86985.0,0.00017241],[86986.0,0.0574797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795275652,[[86978.0,0.1166093],[86976.0,0.1206853],[86975.0,0.1154325],[86973.0,0.0308],[86968.0,0.00017241]],[[86979.0,0.23546701],[86980.0,0.0309],[86981.0,0.08430154],[86982.0,0.0574824],[87183.0,0.02391722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795359601,[[86967.0,0.001],[86963.0,0.1149885],[86962.0,0.1149897],[86960.0,0.0638],[86959.0,0.00045998]],[[86968.0,0.29346799],[86969.0,0.36088],[86970.0,0.1149806],[86971.0,0.0318],[86972.0,0.01164997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795390428,[[86959.0,0.1793144],[86958.0,0.03],[86957.0,0.0574978],[86956.0,0.0574988],[86953.0,0.0575007]],[[86960.0,0.06385242],[86961.0,0.1150718],[86964.0,0.0574942],[86968.0,0.12773029],[101000.0,30.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795503533,[[86935.0,0.00017252],[86927.0,0.00046015],[86924.0,0.0615],[86923.0,0.0321],[86915.0,0.0575262]],[[86936.0,1.01381235],[86937.0,0.0326],[86938.0,0.0575116],[86939.0,0.0575106],[86950.0,0.35]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795527854,[[86927.0,7e-08],[86924.0,0.0615],[86923.0,0.0321],[86911.0,0.00046024],[86909.0,0.1150603]],[[86928.0,0.7122754],[86929.0,0.0646],[86930.0,0.115034],[86934.0,0.0575142],[86935.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795626843,[[86950.0,0.1740984],[86947.0,0.1229051],[86946.0,0.055606],[86944.0,0.37259726],[86942.0,0.00017252]],[[86951.0,0.06750001],[86952.0,0.0303],[86954.0,0.0575007],[86958.0,0.0574984],[86959.0,0.0574972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795654266,[[86957.0,0.1155957],[86953.0,0.0575009],[86951.0,0.3608],[86950.0,0.1198028],[86948.0,0.0308]],[[86958.0,0.1812157],[86960.0,0.0574971],[86961.0,0.0574961],[86963.0,0.0368],[86972.0,0.0574887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795722792,[[86918.0,0.1500286],[86917.0,0.0318],[86916.0,0.1150508],[86914.0,0.01134366],[86913.0,0.3608]],[[86919.0,0.15014731],[86920.0,8e-05],[86921.0,0.1150453],[86922.0,0.0329],[86923.0,0.0113425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795750725,[[86900.0,0.3301426],[86897.0,0.0894379],[86896.0,0.0313],[86895.0,0.03246032],[86894.0,0.3608]],[[86901.0,0.20401258],[86902.0,0.00784331],[86903.0,0.1150696],[86905.0,0.01275545],[86906.0,0.0576128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795824506,[[86931.0,0.2945514],[86929.0,0.4183164],[86928.0,0.4301098],[86925.0,0.0575193],[86924.0,0.0319]],[[86932.0,0.0672],[86933.0,8e-05],[86936.0,0.0004],[86940.0,0.00017262],[86943.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795855821,[[86966.0,0.1455851],[86965.0,0.11524],[86964.0,0.06905197],[86963.0,0.0574942],[86885.0,0.03487646]],[[86967.0,0.07],[86968.0,0.00048],[86971.0,0.1149791],[86973.0,0.089888],[86974.0,0.01179624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742795903453,[[86966.0,0.1227702],[86965.0,0.0313],[86964.0,0.1149864],[86960.0,0.1726161],[86959.0,0.0301]],[[86967.0,0.5487638],[86968.0,0.0004],[86969.0,0.0574907],[86972.0,0.057489],[86973.0,0.05530673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796016827,[[87014.0,0.19731123],[87013.0,0.0314],[87012.0,0.0574616],[87011.0,0.1749827],[87010.0,0.3608]],[[87015.0,0.003],[87016.0,0.0004],[87023.0,0.00017238],[87228.0,0.02567403],[87699.0,0.11448023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796029836,[[87020.0,0.2339511],[87018.0,0.1200566],[87017.0,0.0574587],[87012.0,0.0574621],[87003.0,0.9354771]],[[87021.0,0.36484001],[87027.0,0.0301],[87028.0,0.4757034],[87032.0,0.0578491],[87037.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796102192,[[87028.0,0.001],[87026.0,0.0318],[87025.0,0.0325],[87020.0,0.11508588],[87014.0,0.0574606]],[[87029.0,1.06791622],[87030.0,0.4081],[87031.0,0.0574502],[87032.0,0.0574489],[87035.0,0.0574476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796125714,[[87016.0,0.114919],[87014.0,0.0574602],[87013.0,0.0574612],[87010.0,0.057463],[87008.0,0.22242]],[[87017.0,0.00017238],[87021.0,0.00869141],[87026.0,0.1149063],[87027.0,0.11492],[87029.0,0.0575312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796201571,[[87023.0,0.0381],[87021.0,0.0604],[87016.0,0.1149183],[87015.0,0.00017238],[87013.0,0.0574609]],[[87024.0,1.01106796],[87025.0,8e-05],[87026.0,0.114907],[87027.0,0.0574525],[87030.0,0.8728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796219885,[[87042.0,0.1769847],[87041.0,0.1148833],[87039.0,0.0574438],[87033.0,0.0574478],[86970.0,0.83044006]],[[87043.0,0.1148835],[87045.0,0.40413581],[87046.0,0.0575198],[87047.0,0.87276],[87271.0,17.18692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796355374,[[87052.0,0.1794915],[87051.0,0.2350723],[87047.0,0.0574384],[87035.0,0.3608],[87034.0,0.11452]],[[87053.0,0.77251757],[87054.0,8e-05],[87055.0,0.1148688],[87056.0,0.01131652],[87058.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796394096,[[87015.0,0.20885478],[87011.0,0.0325],[87003.0,0.0325],[87002.0,0.1149368],[87000.0,0.05747]],[[87016.0,1.712679],[87017.0,0.0333],[87018.0,0.0574587],[87019.0,0.0574577],[87023.0,0.59062128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796453836,[[87045.0,0.1167208],[87043.0,0.1148822],[87041.0,0.17686],[87040.0,0.0903434],[87039.0,0.3608]],[[87046.0,0.0614],[87047.0,0.1463783],[87048.0,0.0004],[87050.0,0.0574372],[87051.0,0.0574368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796486681,[[87126.0,0.01762765],[87117.0,0.0573927],[87085.0,0.5741351],[87081.0,0.01763285]],[[87130.0,0.4755687],[87136.0,0.18115979],[87137.0,0.11475193],[87140.0,0.3608],[87142.0,0.0573767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796504390,[[87107.0,0.544079],[87105.0,0.0574005],[87104.0,0.0574014],[87103.0,0.34205905],[87100.0,0.0574035]],[[87108.0,0.64277875],[87112.0,8e-05],[87116.0,0.00017211],[87119.0,0.0179],[87123.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796547817,[[87130.0,0.3614],[87128.0,0.0551],[87126.0,0.1147734],[87122.0,0.0573895],[87073.0,0.88957645]],[[87131.0,0.32241227],[87132.0,0.00912523],[87133.0,0.0573828],[87134.0,0.87176],[87135.0,0.0573812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796568234,[[87137.0,0.00084],[87134.0,0.11493511],[87132.0,0.0573829],[87130.0,0.5008],[87129.0,0.0573849]],[[87138.0,0.30121331],[87139.0,0.0331],[87140.0,0.0573783],[87141.0,0.0573773],[87143.0,0.01440397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796613359,[[87175.0,0.4765494],[87173.0,0.0573559],[87172.0,0.024],[87171.0,0.0573573],[87167.0,0.0573594]],[[87176.0,0.14935113],[87177.0,0.03328],[87179.0,0.00965605],[87180.0,0.0138175],[87183.0,0.00017211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796639463,[[87164.0,0.2118439],[87163.0,0.49010618],[87161.0,0.0573633],[87159.0,0.4083],[87158.0,0.0573655]],[[87165.0,8e-05],[87175.0,0.057355],[87176.0,0.032],[87177.0,0.0621],[87182.0,0.0574301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796705234,[[87190.0,0.1958897],[87189.0,0.1146907],[87187.0,0.0573466],[87185.0,0.4181475],[87179.0,0.057352]],[[87191.0,0.003],[87192.0,0.000172],[87193.0,8e-05],[87195.0,0.1146843],[87197.0,0.0573407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796720245,[[87181.0,0.5527015],[87179.0,0.0573515],[87178.0,0.0573525],[87175.0,0.06791621],[87100.0,0.13590849]],[[87182.0,0.0581501],[87185.0,0.0383],[87186.0,0.9283879],[87190.0,0.0377],[87191.0,0.21559455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796779307,[[87151.0,0.001],[87148.0,0.114744],[87144.0,0.3608],[87143.0,0.00017211],[87138.0,0.0382]],[[87152.0,0.5952147],[87153.0,0.03898],[87154.0,0.12523621],[87157.0,0.3608],[87177.0,0.37705061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796793909,[[87174.0,0.0006],[87173.0,0.4755119],[87172.0,0.4191],[87168.0,0.0387],[87167.0,0.3608]],[[87175.0,0.32125637],[87176.0,0.17513211],[87177.0,0.0972539],[87179.0,0.26341432],[87184.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796859160,[[87234.0,0.15542347],[87232.0,0.0965166],[87231.0,0.4181177],[87224.0,0.01083933],[87148.0,0.00866768]],[[87235.0,0.46746404],[87236.0,8e-05],[87237.0,0.0985141],[87239.0,0.057313],[88296.0,0.0042192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796886791,[[87254.0,0.00253157],[87251.0,0.3608],[87243.0,0.081],[87241.0,0.0573111],[87238.0,0.4191]],[[87255.0,0.31679454],[87256.0,0.0004],[87257.0,0.1146828],[87258.0,0.0404],[87259.0,0.01081987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796963535,[[87216.0,0.007],[87215.0,0.00045863],[87209.0,0.0869],[87208.0,0.00017191],[87207.0,0.3608]],[[87217.0,0.47287681],[87218.0,0.0414],[87219.0,0.1010263],[87220.0,0.0573253],[87222.0,0.87044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742796984555,[[87239.0,0.4762253],[87238.0,0.01083878],[87237.0,0.0573134],[87236.0,0.0573144],[87235.0,0.3608]],[[87242.0,0.0573111],[87243.0,0.14044],[87253.0,0.87088],[87255.0,0.132],[87261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797005375,[[87247.0,0.5618948],[87245.0,0.06818878],[87243.0,0.0573096],[87239.0,0.0573121],[87235.0,0.0437]],[[87248.0,0.20787768],[87249.0,0.1146928],[87251.0,0.14004],[87256.0,0.05835644],[87262.0,0.0572982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797051489,[[87329.0,0.057253],[87326.0,0.3608],[87325.0,0.0572559],[87323.0,0.0572574],[87321.0,0.004]],[[87330.0,0.1145058],[87332.0,0.0572522],[87333.0,0.0572511],[87336.0,0.26953741],[87337.0,0.00870399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797072308,[[87288.0,0.4759609],[87287.0,0.0436],[87286.0,0.0572812],[87285.0,0.0572822],[87282.0,0.0572841]],[[87289.0,0.00077183],[87291.0,0.9271185],[87294.0,0.13968],[87297.0,0.0572748],[87303.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797145558,[[87200.0,0.0427],[87195.0,0.1146821],[87194.0,0.043],[87193.0,0.0573427],[87184.0,0.06634755]],[[87201.0,0.34159521],[87202.0,8e-05],[87203.0,0.1146738],[87204.0,0.0900561],[87206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797154063,[[87200.0,0.0433],[87199.0,0.0431],[87196.0,0.1146809],[87195.0,0.0573411],[87194.0,0.043]],[[87201.0,0.45627345],[87202.0,8e-05],[87203.0,0.1146738],[87204.0,0.0573361],[87209.0,0.37000812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797211123,[[87175.0,0.1147094],[87174.0,0.1577108],[87173.0,0.0414],[87172.0,0.0573567],[87168.0,0.1960391]],[[87176.0,0.0004],[87185.0,8e-05],[87188.0,0.1146928],[87191.0,0.2394242],[87193.0,0.36938348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797238641,[[87152.0,0.0479],[87146.0,0.16874665],[87144.0,0.057375],[87140.0,0.0573772],[87139.0,0.0455]],[[87153.0,0.2294798],[87155.0,0.0573684],[87156.0,0.1049672],[87157.0,0.3618],[87158.0,0.13836]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797299167,[[87111.0,0.0919],[87107.0,0.00850567],[87105.0,0.114801],[87104.0,0.0454],[87097.0,0.49852]],[[87112.0,0.5746324],[87113.0,8e-05],[87114.0,0.114791],[87117.0,0.1951131],[87127.0,0.0574666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797313587,[[87072.0,0.26407121],[87071.0,0.11530459],[87068.0,0.0574247],[87066.0,0.3608],[87065.0,0.0574271]],[[87073.0,0.00368],[87074.0,8e-05],[87075.0,0.2191627],[87079.0,0.4182184],[87081.0,0.23998923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797366227,[[87072.0,0.22351611],[87071.0,0.114846],[87069.0,0.06765132],[87066.0,0.0574263],[87058.0,0.4765312]],[[87073.0,0.00364],[87074.0,8e-05],[87077.0,0.1148389],[87078.0,0.0957],[87079.0,0.4182183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797386134,[[87095.0,0.06563998],[87093.0,0.0465],[87092.0,0.01044519],[87090.0,0.1148202],[87088.0,0.057412]],[[87096.0,0.2129135],[87097.0,8e-05],[87098.0,0.06776298],[87099.0,0.0574049],[87100.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797450682,[[87093.0,0.1148174],[87091.0,0.0574095],[87087.0,0.01479713],[87086.0,0.09827223],[87085.0,0.047]],[[87094.0,0.0484],[87097.0,0.0463],[87103.0,0.41837433],[87104.0,0.01055618],[87109.0,0.0458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797476915,[[87070.0,0.0937],[87066.0,0.0493],[87064.0,0.20581683],[87063.0,0.3608],[87058.0,0.46641689]],[[87071.0,0.32718937],[87073.0,0.0574225],[87074.0,0.0574215],[87076.0,0.05988433],[87819.0,0.11414241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797503722,[[87055.0,0.00100008],[87044.0,0.2080818],[87043.0,0.0483],[87042.0,0.0574423],[87041.0,0.01080685]],[[87056.0,0.6618662],[87057.0,0.0453],[87058.0,0.0574324],[87059.0,0.0574311],[87060.0,0.11486397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797555156,[[87050.0,0.11985342],[87047.0,0.0453],[87045.0,0.1148803],[87044.0,0.26659601],[87042.0,0.057442]],[[87051.0,0.25881281],[87052.0,8e-05],[87053.0,0.1148711],[87058.0,0.0574318],[87061.0,0.13504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797579678,[[87039.0,0.07250954],[87038.0,0.0468],[87035.0,0.1148939],[87033.0,0.1607957],[87032.0,0.01118719]],[[87040.0,0.68356324],[87042.0,0.06851772],[87043.0,0.057442],[87044.0,0.13468],[87049.0,0.0446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797659025,[[87039.0,0.09633956],[87038.0,0.0456],[87037.0,0.01118111],[87035.0,0.3608],[87034.0,0.1148942]],[[87040.0,0.27349666],[87041.0,0.0455],[87042.0,0.057443],[87043.0,0.057442],[87049.0,0.057438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797697246,[[87053.0,0.01592932],[87046.0,0.3608],[87045.0,0.05744],[87042.0,0.0574419],[87019.0,0.01790184]],[[87054.0,0.37304078],[87055.0,0.0575144],[87056.0,0.0574337],[87057.0,0.0574329],[87058.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797796394,[[87063.0,0.01537294],[87061.0,0.0445],[87060.0,0.0439],[87058.0,0.1148627],[87055.0,0.408]],[[87064.0,0.3339229],[87065.0,0.04808],[87066.0,0.1148537],[87068.0,0.3608],[87070.0,0.057424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797811612,[[87079.0,0.21801454],[87078.0,0.0904],[87077.0,0.0574186],[87076.0,0.0574197],[87075.0,0.3608]],[[87080.0,0.1159546],[87081.0,0.04488],[87082.0,0.1148329],[87083.0,8e-05],[87086.0,0.0457]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797877355,[[86987.0,0.0461],[86982.0,0.0898],[86977.0,0.4757701],[86976.0,0.1149715],[86972.0,0.0574879]],[[86992.0,0.20259071],[86993.0,0.50555056],[86994.0,0.1011746],[86995.0,0.057474],[86996.0,0.0574729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797902981,[[87031.0,0.1148992],[86997.0,1.22482],[86995.0,0.0471],[86994.0,0.01146052],[86983.0,0.11]],[[87038.0,0.0574454],[87043.0,0.13128],[87047.0,0.3608],[87048.0,0.0578387],[87057.0,0.87292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797962643,[[86975.0,0.0004599],[86959.0,0.11545328],[86957.0,0.0905],[86956.0,0.4182988],[86950.0,0.01118549]],[[86976.0,0.51907302],[86977.0,0.0019],[86978.0,0.0574852],[86979.0,0.4757679],[86982.0,0.0574822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742797989656,[[86983.0,0.2046026],[86982.0,0.1149636],[86979.0,0.4182835],[86978.0,0.0574842],[86970.0,0.0574897]],[[86984.0,0.24201753],[86985.0,8e-05],[86986.0,0.1149594],[86987.0,0.17658],[86991.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798052294,[[86986.0,0.25273114],[86984.0,0.05748],[86981.0,0.0574822],[86975.0,0.3608001],[86974.0,0.057487]],[[86987.0,0.27705776],[86988.0,0.17428],[86989.0,0.1149559],[86990.0,0.0574773],[87678.0,1.72329981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798071415,[[86959.0,0.04755998],[86958.0,0.0478],[86957.0,0.114996],[86955.0,0.0465],[86905.0,0.03675019]],[[86960.0,0.37422296],[86962.0,0.0574958],[86963.0,0.5687891],[86966.0,0.0574928],[86975.0,0.0464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798097239,[[86983.0,0.01],[86981.0,0.1724464],[86979.0,0.0468],[86978.0,0.1028843],[86973.0,0.0574874]],[[86984.0,0.37263922],[86985.0,0.87324],[86986.0,0.1149598],[86987.0,0.4904],[86989.0,0.01130629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798185606,[[86992.0,0.23738922],[86991.0,0.1149507],[86990.0,0.3608],[86989.0,0.057477],[86985.0,0.0473]],[[86993.0,0.20868301],[86994.0,8e-05],[86997.0,0.1027721],[87002.0,0.06595962],[87003.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798213226,[[87020.0,0.22723357],[87018.0,0.0574575],[87017.0,0.0574585],[87016.0,0.05],[87010.0,0.06907182]],[[87021.0,0.05147244],[87022.0,0.0471],[87023.0,8e-05],[87025.0,0.1149072],[87028.0,0.1040518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798325105,[[86983.0,0.2154426],[86982.0,0.1615631],[86981.0,0.3608],[86980.0,0.0574831],[86978.0,0.01152927]],[[86984.0,0.23270865],[86985.0,8e-05],[86986.0,0.1071793],[86987.0,0.0479],[86988.0,0.0574786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798344919,[[86961.0,0.2124917],[86960.0,0.4079],[86959.0,0.05795698],[86958.0,0.0113828],[86957.0,0.0574979]],[[86962.0,0.40776531],[86963.0,8e-05],[86964.0,0.0574939],[86965.0,0.0481],[86966.0,0.0574927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798428773,[[87012.0,0.4765243],[87010.0,0.1924628],[87009.0,0.0574639],[87006.0,0.0574661],[87003.0,0.12656]],[[87013.0,0.0008],[87014.0,0.0428],[87016.0,0.04668],[87017.0,0.0574589],[87018.0,0.0574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798450687,[[87012.0,0.1498243],[87011.0,0.4757251],[87010.0,0.032],[87009.0,0.1149278],[87003.0,0.0574679]],[[87013.0,0.32314901],[87014.0,8e-05],[87015.0,0.1839008],[87016.0,0.0578595],[87026.0,0.87284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798531566,[[86975.0,0.0023799],[86970.0,0.0326],[86967.0,0.00017244],[86966.0,0.1149843]],[[86976.0,0.44121102],[86977.0,0.3923],[86978.0,0.0574852],[86979.0,0.0574842],[86982.0,0.0574823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798567994,[[86992.0,0.37092],[86990.0,0.0318],[86989.0,0.1149535],[86988.0,0.0574778],[86987.0,0.01170114]],[[86993.0,0.20502724],[86994.0,0.031],[86995.0,0.1150278],[86996.0,0.0327],[86999.0,0.0574711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798663550,[[87039.0,0.4776487],[87037.0,0.1457902],[87036.0,0.04230145],[87034.0,0.1820472],[87032.0,0.3608]],[[87040.0,0.14746014],[87041.0,0.032],[87042.0,0.1148852],[87047.0,0.0328],[87052.0,0.1246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798701975,[[87031.0,0.1814592],[87030.0,0.01152093],[87029.0,0.1149006],[87028.0,0.3608],[87027.0,0.12432]],[[87032.0,0.29369882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798767716,[[87064.0,0.1826754],[87063.0,0.4756565],[87060.0,0.10207911],[87057.0,0.0574319],[76021.0,0.4037]],[[87065.0,0.19023662],[87067.0,0.1148526],[87069.0,0.0328],[87073.0,0.0574225],[87075.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798790939,[[87056.0,0.2093862],[87055.0,0.23036512],[87052.0,0.3608],[87048.0,0.3608],[87041.0,0.0574427]],[[87057.0,0.30197117],[87058.0,8e-05],[87059.0,0.1148635],[87060.0,0.1811107],[87064.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798818369,[[87055.0,0.0307956],[87053.0,0.1481698],[87052.0,0.1148705],[87048.0,0.0892381],[87034.0,0.12352]],[[87056.0,0.42652442],[87058.0,0.1149448],[87059.0,0.3608],[87060.0,0.06589557],[87062.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798875617,[[87077.0,0.5868234],[87076.0,0.1148385],[87074.0,0.0574206],[87070.0,0.0574237],[87069.0,0.12312]],[[87078.0,0.03341235],[87079.0,0.1149168],[87080.0,0.0004],[87081.0,0.0574968],[87082.0,0.0574161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798899337,[[87100.0,0.1158482],[87099.0,0.1148089],[87096.0,0.3916],[87095.0,0.12292],[87094.0,0.0574076]],[[87101.0,0.1832882],[87102.0,0.0574034],[87103.0,0.0574027],[87107.0,0.3608],[87108.0,0.0573991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742798965786,[[87111.0,0.11572594],[87109.0,0.1147955],[87105.0,0.0574006],[87101.0,0.12244],[87029.0,0.5693257]],[[87112.0,0.3188799],[87114.0,0.0573954],[87115.0,0.1798348],[87118.0,0.42980294],[87180.0,0.14883446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799006412,[[87057.0,0.2647202],[87056.0,0.3608],[87052.0,0.0574353],[87049.0,0.48321224],[87046.0,0.01149655]],[[87058.0,0.001],[87059.0,8e-05],[87066.0,0.00017224],[87070.0,0.237089],[87071.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799060163,[[87095.0,0.1154548],[87093.0,0.12645663],[87092.0,0.0324],[87091.0,0.0574094],[87090.0,0.3608]],[[87096.0,0.0004],[87103.0,0.12192],[87104.0,0.4756031],[87107.0,0.0897996],[87110.0,0.0574777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799083464,[[87103.0,0.1812443],[87102.0,0.0324],[87101.0,0.0574028],[87100.0,0.0574038],[87099.0,0.3608]],[[87104.0,0.06351224],[87105.0,0.1148817],[87108.0,0.0573988],[87111.0,0.0573973],[87808.0,0.11426282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799187551,[[87207.0,0.1764473],[87206.0,0.1146679],[87204.0,0.0573355],[87196.0,0.01162303],[87122.0,0.01724]],[[87208.0,0.52224551],[87209.0,0.03188],[87210.0,0.12108],[87214.0,0.0573291],[87760.0,0.11433079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799218068,[[87193.0,0.1453858],[87191.0,0.0573435],[87190.0,0.0307],[87188.0,0.0573457],[87182.0,0.0894497]],[[87194.0,0.2091844],[87195.0,0.0573422],[87197.0,0.1791005],[87198.0,0.01142156],[87199.0,0.02287271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799296530,[[87167.0,9e-08],[87160.0,0.0637],[87159.0,0.00017204],[87158.0,0.0331],[87150.0,0.1147413]],[[87168.0,0.91507233],[87170.0,0.0573586],[87171.0,0.0573576],[87172.0,0.3608],[87173.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799341671,[[87167.0,0.12144],[87166.0,0.1147206],[87164.0,0.0573616],[87161.0,0.0573634],[87082.0,0.00199731]],[[87168.0,0.41552035],[87169.0,8e-05],[87170.0,0.1147172],[87174.0,0.42957066],[87177.0,0.87116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799422833,[[87159.0,0.49873923],[87158.0,0.1147308],[87157.0,0.0321],[87156.0,0.0573669],[87153.0,0.0573687]],[[87160.0,0.06298],[87161.0,8e-05],[87162.0,0.114727],[87163.0,0.0314],[87164.0,0.0573621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799455762,[[87155.0,0.1829558],[87154.0,0.4755371],[87152.0,0.0886696],[87151.0,0.1194],[87149.0,0.0573715]],[[87156.0,0.06869204],[87157.0,0.0307],[87158.0,8e-05],[87160.0,0.1147292],[87163.0,0.0573627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799486987,[[87155.0,0.1174958],[87154.0,0.3608],[87153.0,0.114737],[87149.0,0.0644],[87148.0,0.057372]],[[87156.0,0.29556389],[87157.0,8e-05],[87158.0,0.1147324],[87161.0,0.0309],[87162.0,0.0573637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799574044,[[87162.0,0.0018],[87160.0,0.1455281],[87158.0,0.0573657],[87157.0,0.033],[87155.0,0.0573674]],[[87163.0,0.24934228],[87165.0,0.2968638],[87166.0,0.01132387],[87168.0,0.0573596],[87169.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799607771,[[87174.0,0.0028],[87173.0,0.1147118],[87171.0,0.1147143],[87167.0,0.0573594],[87165.0,0.0332]],[[87175.0,0.29462184],[87176.0,0.00048],[87177.0,0.233548],[87181.0,0.0309],[87182.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799687328,[[87174.0,0.5149308],[87172.0,0.09877124],[87171.0,0.0573573],[87170.0,0.1759176],[87169.0,0.0332]],[[87175.0,0.05362759],[87176.0,8e-05],[87182.0,0.1447008],[87184.0,0.057349],[87378.0,0.02519226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799706673,[[87174.0,0.4832308],[87172.0,0.120156],[87171.0,0.0573567],[87167.0,0.01141349],[87166.0,0.05753264]],[[87175.0,0.28364944],[87177.0,0.233148],[87179.0,0.01132415],[87181.0,0.0573509],[101830.0,1.51630109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799790336,[[87205.0,0.14841],[87204.0,0.0312],[87203.0,0.1146713],[87202.0,0.0573367],[87198.0,0.0319]],[[87206.0,0.07130001],[87207.0,0.0311],[87208.0,0.0004],[87212.0,0.0573309],[87216.0,0.536248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799808534,[[87205.0,0.18031],[87204.0,0.11796],[87203.0,0.1146713],[87202.0,0.0573367],[87198.0,0.0319]],[[87206.0,0.0364],[87207.0,0.0328],[87208.0,0.0004],[87210.0,0.0323],[87216.0,0.0573278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799919017,[[87198.0,0.1811192],[87197.0,0.3608],[87196.0,0.1146806],[87195.0,0.1748613],[87193.0,0.01137966]],[[87199.0,0.06532],[87200.0,8e-05],[87203.0,0.1146731],[87204.0,0.0304],[87205.0,0.0573351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742799952335,[[87198.0,0.5404792],[87197.0,0.1146795],[87196.0,0.1146817],[87193.0,0.01137966],[87182.0,0.20654476]],[[87199.0,0.1799979],[87200.0,8e-05],[87201.0,0.1146758],[87204.0,0.0304],[87209.0,0.4181329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800015983,[[87223.0,0.37646284],[87222.0,0.1146473],[87221.0,0.1146486],[87216.0,0.0902274],[87215.0,0.36097204]],[[87224.0,0.328913],[87225.0,8e-05],[87226.0,0.1146434],[87227.0,0.1743605],[87235.0,0.37252626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800049801,[[87201.0,0.2120752],[87200.0,0.1146752],[87197.0,0.0573397],[87195.0,0.01164656],[87177.0,0.20654476]],[[87202.0,0.17951391],[87203.0,8e-05],[87204.0,0.0573358],[87207.0,0.057334],[87208.0,0.03078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800067604,[[87167.0,3e-08],[87164.0,0.20654476],[87160.0,0.0322],[87159.0,0.27530228],[87154.0,0.0315]],[[87168.0,0.72505369],[87169.0,0.031],[87170.0,0.1216585],[87171.0,0.0573575],[87175.0,0.0573547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800151546,[[87127.0,1e-08],[87119.0,0.00045914],[87118.0,0.0306],[87117.0,0.0615],[87108.0,0.1147969]],[[87128.0,2.66323081],[87129.0,8e-05],[87130.0,0.0573849],[87131.0,0.0573838],[87135.0,0.057381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800200116,[[87127.0,0.03180001],[87126.0,0.03],[87120.0,0.0327],[87119.0,0.00045914],[87112.0,0.1147918]],[[87128.0,2.55498831],[87130.0,0.1147699],[87135.0,0.090481],[87959.0,0.00421727],[88841.0,0.00843455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800264285,[[87103.0,0.18216352],[87102.0,0.1470051],[87100.0,0.1],[87098.0,0.057405],[87091.0,0.0574097]],[[87104.0,0.77190884],[87105.0,0.0116934],[87106.0,0.1148014],[87107.0,0.0573996],[87110.0,0.8718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800282401,[[86847.0,8e-08],[86831.0,0.00046066],[86816.0,0.0308],[86815.0,0.3608],[86809.0,0.0309]],[[86848.0,1.4771813],[86850.0,0.0575695],[86853.0,0.0575679],[86855.0,0.3608],[86856.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800348839,[[87000.0,0.2322602],[86998.0,0.0574708],[86997.0,0.1149428],[86996.0,0.3921],[86995.0,0.0574734]],[[87001.0,0.005],[87005.0,0.17171013],[87009.0,0.05588722],[87010.0,0.2049273],[87012.0,0.0574623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800396471,[[87045.0,0.292341],[87043.0,0.1148821],[87042.0,0.3608],[87041.0,0.057443],[87039.0,0.11656]],[[87046.0,0.1765794],[87047.0,8e-05],[87048.0,0.0574385],[87051.0,0.0574366],[87057.0,0.5347931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800448013,[[87063.0,0.01631867],[87058.0,0.1851626],[87053.0,0.0574348],[87042.0,0.1458574],[86962.0,0.04079521]],[[87064.0,0.57385954],[87065.0,0.13970385],[87066.0,0.1148539],[87067.0,0.00025236],[87068.0,0.6925688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800472621,[[87074.0,0.65421664],[87072.0,0.057422],[87071.0,0.057423],[87066.0,0.05759866],[87058.0,0.4191]],[[87075.0,0.30624811],[87081.0,0.0439],[87082.0,0.34062884],[87083.0,0.00017236],[87110.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800539877,[[87109.0,0.5927164],[87108.0,0.05565683],[87107.0,0.0573989],[87106.0,0.0573999],[87104.0,0.0462]],[[87110.0,0.05011277],[87111.0,0.0478],[87112.0,0.00048],[87116.0,0.05],[87118.0,0.1147849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800565806,[[87109.0,0.2823764],[87108.0,0.0507],[87107.0,0.1147978],[87104.0,0.3608],[87044.0,0.0941178]],[[87110.0,0.14941277],[87111.0,8e-05],[87112.0,0.0004],[87113.0,0.1147919],[87115.0,0.0573946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800586428,[[87109.0,0.75248196],[87108.0,0.0522],[87107.0,0.1147978],[87103.0,0.4182017],[87095.0,0.28219785]],[[87110.0,7e-08],[87111.0,8e-05],[87112.0,0.0004],[87120.0,0.157691],[87122.0,0.0573898]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800673396,[[87113.0,0.35340831],[87112.0,0.3608],[87111.0,0.0662082],[87110.0,0.0573972],[87107.0,0.0573991]],[[87114.0,0.00017225],[87115.0,8e-05],[87123.0,0.1147784],[87124.0,0.0506],[87125.0,0.0573878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800703720,[[87152.0,0.1153797],[87150.0,0.0573706],[87149.0,0.0573716],[87146.0,0.0573736],[87141.0,0.15553346]],[[87153.0,0.36164],[87156.0,0.1147349],[87158.0,0.161866],[87159.0,0.0546],[87162.0,0.0573638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800775081,[[87087.0,0.11528471],[87085.0,0.1148268],[87079.0,0.00017215],[87077.0,0.057419],[87076.0,0.20570984]],[[87088.0,0.81669104],[87090.0,0.1148226],[87093.0,0.057],[87094.0,0.0574082],[87096.0,0.00017215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800799889,[[87055.0,0.06093948],[87054.0,0.0575],[87053.0,0.1129345],[87048.0,0.057438],[87047.0,0.00017226]],[[87056.0,0.32871545],[87057.0,0.3608],[87058.0,0.1148648],[87059.0,0.0574314],[100000.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800883447,[[87056.0,0.00392],[87054.0,0.114868],[87053.0,0.0565],[87052.0,0.1148713],[87050.0,0.0586]],[[87057.0,0.48519447],[87058.0,0.0567],[87059.0,0.4182317],[87060.0,0.0574308],[87062.0,0.0574291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800904655,[[87007.0,0.22761063],[87006.0,0.168231],[87003.0,0.0574681],[87001.0,0.0574693],[87000.0,0.1]],[[87008.0,0.11554884],[87009.0,0.05848],[87010.0,0.3608],[87013.0,0.1149241],[87556.0,1.7517505]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800971510,[[86987.0,0.1149574],[86986.0,0.2996228],[86984.0,0.05748],[86983.0,0.057481],[86975.0,0.1162999]],[[86988.0,8e-05],[86991.0,0.00017236],[86995.0,0.0574734],[86999.0,0.0574713],[87001.0,0.0535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742800996130,[[87000.0,0.00017236],[86990.0,0.0574762],[86986.0,0.01172394],[86985.0,0.11576],[86946.0,0.03691245]],[[87001.0,0.71632553],[87002.0,0.16906],[87003.0,0.0574687],[87004.0,0.0574677],[87007.0,0.0574654]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801056463,[[87000.0,0.15493791],[86998.0,0.1149416],[86993.0,0.0565],[86992.0,0.0565],[86991.0,0.418276]],[[87001.0,0.53832077],[87002.0,0.0575],[87003.0,0.1149374],[87004.0,0.3608],[87006.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801122502,[[87052.0,0.5342915],[87051.0,0.0538],[87050.0,0.0574365],[87049.0,0.0574376],[87023.0,0.00045965]],[[87053.0,0.11110001],[87054.0,0.1148696],[87056.0,0.05760556],[87057.0,0.0574325],[87059.0,0.0574]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801209257,[[86998.0,0.2320815],[86996.0,0.0574722],[86995.0,0.0574733],[86990.0,0.1728365],[86980.0,0.4182827]],[[86999.0,0.2236615],[87000.0,0.3608],[87001.0,0.05747],[87002.0,0.0574689],[87003.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801239007,[[86979.0,0.24849091],[86977.0,0.1149692],[86975.0,0.0004599],[86974.0,0.274571],[86932.0,0.04591606]],[[86980.0,0.46045622],[86981.0,8e-05],[86982.0,0.1149646],[86984.0,0.3608],[86985.0,0.0558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801264528,[[86979.0,0.23959495],[86977.0,0.1149693],[86976.0,0.11532],[86975.0,0.0004599],[86974.0,0.3608]],[[86980.0,0.22112661],[86982.0,0.057482],[86983.0,0.0574814],[86987.0,0.3608],[87885.0,0.21512644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801358394,[[86981.0,0.23921181],[86980.0,0.2279427],[86978.0,0.0574846],[86976.0,0.3608],[86975.0,0.0004599]],[[86982.0,0.05812],[86983.0,0.05638],[86984.0,0.1149614],[86986.0,0.0574794],[86989.0,0.0574778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801399443,[[86971.0,0.1156185],[86970.0,0.0563],[86969.0,0.1149798],[86968.0,0.1159909],[86967.0,0.0587]],[[86972.0,0.35461489],[86973.0,0.0586],[86974.0,0.1149758],[86976.0,0.47592],[86979.0,0.0574841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801453877,[[86907.0,0.3608],[86886.0,0.87339674],[86866.0,0.575587],[86865.0,0.04973971],[86862.0,0.66702607]],[[86928.0,0.1150354],[86934.0,0.057514],[86943.0,0.0575082],[86944.0,0.64114928],[86945.0,0.0539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801472488,[[86935.0,0.5929661],[86932.0,0.057515],[86931.0,0.11508],[86928.0,0.0575172],[86921.0,0.0575217]],[[86936.0,0.17892521],[86937.0,0.0562],[86938.0,0.0575113],[86939.0,8e-05],[86940.0,0.0575098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801524229,[[86927.0,0.11520747],[86925.0,0.1145],[86924.0,0.4183201],[86921.0,0.12692],[86901.0,0.97537375]],[[86928.0,0.1150354],[86930.0,0.057517],[86931.0,0.0575157],[86932.0,0.0581556],[86933.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801548538,[[86895.0,0.12313942],[86894.0,0.0575],[86893.0,0.0575402],[86892.0,0.0575413],[86891.0,0.0534]],[[86896.0,0.34245594],[86897.0,0.05628],[86898.0,0.0575381],[86899.0,0.0575371],[86902.0,0.1840552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801610291,[[86863.0,0.00046049],[86861.0,0.1168],[86858.0,0.0575636],[86848.0,0.01328018],[86834.0,1.4496357]],[[86864.0,0.1151201],[86866.0,0.0575593],[86867.0,0.48075141],[86868.0,8e-05],[86869.0,0.0575573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801627816,[[86863.0,0.15906985],[86859.0,0.115126],[86857.0,0.0575646],[86856.0,0.0575648],[86851.0,0.3608]],[[86864.0,0.36112326],[86865.0,0.3608],[86866.0,0.1151186],[86867.0,0.2357162],[86868.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801703670,[[86828.0,0.2371679],[86826.0,0.1151692],[86823.0,0.00017277],[86821.0,0.4183879],[86820.0,0.0572]],[[86829.0,0.11832557],[86832.0,0.43000118],[86833.0,8e-05],[86837.0,0.11936],[86839.0,0.0575772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801731785,[[86845.0,0.24844734],[86843.0,0.0575733],[86842.0,0.0575743],[86841.0,0.1178],[86840.0,0.115152]],[[86846.0,0.17552696],[86848.0,0.1151421],[86849.0,0.01003951],[86851.0,0.0583],[86854.0,0.05773997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801754705,[[86853.0,0.7144747],[86852.0,0.07155935],[86851.0,0.057568],[86850.0,0.057569],[86848.0,0.05757]],[[86854.0,0.18174617],[86856.0,0.1156115],[86857.0,0.061],[86859.0,0.0597],[86860.0,0.01026074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801830394,[[86854.0,0.32911883],[86853.0,0.057567],[86851.0,0.4183684],[86850.0,0.11624],[86848.0,0.0575702]],[[86855.0,0.12413508],[86856.0,0.00048],[86861.0,0.0611],[86864.0,0.05773287],[86867.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801853914,[[86863.0,0.01492695],[86860.0,0.1207],[86855.0,0.11530437],[86852.0,0.0575675],[86851.0,0.1162]],[[86864.0,0.29200656],[86866.0,0.13391135],[86867.0,0.5345586],[86870.0,0.0575563],[86872.0,0.00017267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801935520,[[86828.0,0.1151668],[86826.0,0.0575846],[86825.0,0.0575856],[86823.0,0.0575872],[86815.0,0.05805265]],[[86829.0,0.53702997],[86830.0,0.1195832],[86831.0,0.0643],[86832.0,0.01075229],[86833.0,0.0576609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742801969115,[[86819.0,0.12],[86818.0,0.0612],[86817.0,0.00017267],[86815.0,0.23082875],[86743.0,0.10242852]],[[86820.0,0.72852118],[86821.0,0.0603],[86822.0,0.0575885],[86823.0,0.1737475],[86826.0,0.0575857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802048302,[[86820.0,0.13289941],[86818.0,0.1187899],[86817.0,0.0588],[86815.0,0.0575922],[86813.0,0.05776617]],[[86821.0,0.83159605],[86822.0,0.1763558],[86824.0,0.0575872],[86828.0,0.4183843],[86888.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802084824,[[86839.0,0.14201834],[86837.0,0.1151546],[86836.0,0.1830784],[86835.0,0.17532],[86832.0,0.00861165]],[[86840.0,0.01000001],[86844.0,0.3608],[86851.0,0.3608],[86857.0,0.9321253],[86860.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802155160,[[86860.0,0.51820239],[86859.0,0.059],[86858.0,0.0575634],[86857.0,0.1732845],[86854.0,0.0575665]],[[86861.0,0.00077278],[86864.0,0.0645],[86865.0,0.1258],[86866.0,0.1151175],[86869.0,0.0575569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802190578,[[86860.0,0.24917262],[86859.0,0.53518],[86858.0,0.0575634],[86857.0,0.0575645],[86854.0,0.0575664]],[[86861.0,0.00385277],[86862.0,8e-05],[86865.0,0.1904],[86866.0,8e-05],[86870.0,0.01128325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802304790,[[86845.0,0.1528453],[86844.0,0.0311],[86843.0,0.12628969],[86842.0,0.0575744],[86841.0,0.3608]],[[86846.0,0.29672874],[86847.0,0.0317],[86848.0,0.0575711],[86850.0,0.0575694],[86852.0,0.12676699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802320802,[[86871.0,0.19295626],[86870.0,0.01113903],[86869.0,0.0575561],[86868.0,0.4183571],[86865.0,0.057559]],[[86872.0,0.033],[86873.0,0.03108],[86875.0,0.1151065],[86877.0,0.0575519],[86880.0,0.41852247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802370123,[[86935.0,0.1150261],[86933.0,0.0575138],[86932.0,0.0575149],[86906.0,0.5753207],[86903.0,0.73177807]],[[86936.0,0.1154248],[86940.0,0.0575099],[86945.0,0.057507],[86946.0,0.1154],[86951.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802443088,[[86983.0,0.1800426],[86982.0,0.230244],[86980.0,0.0574827],[86979.0,0.3608],[86978.0,0.01118099]],[[86984.0,0.1164413],[86985.0,0.03148],[86986.0,0.0574793],[86987.0,0.0574787],[86989.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802459601,[[86999.0,0.52294443],[86997.0,0.1149428],[86994.0,0.4182737],[86993.0,0.1152],[86978.0,0.0324]],[[87000.0,0.2306739],[87001.0,0.03148],[87002.0,0.1149382],[87005.0,0.0312],[87008.0,0.4182651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802566483,[[86999.0,0.0337],[86998.0,0.1149428],[86997.0,0.0574716],[86994.0,0.0304],[86993.0,0.418274]],[[87000.0,0.51406339],[87001.0,0.0304],[87002.0,0.1149383],[87005.0,0.02596395],[87006.0,0.0574665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802586695,[[87011.0,0.1766456],[87010.0,0.06870577],[87009.0,0.0574639],[87008.0,0.3608],[87007.0,0.0311]],[[87012.0,0.0333],[87013.0,8e-05],[87015.0,0.0029],[87016.0,0.0004],[87018.0,0.0574586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802668039,[[86995.0,0.15957943],[86994.0,0.0311],[86993.0,0.5086484],[86991.0,0.00045982],[86990.0,0.11492]],[[86996.0,0.00998842],[86997.0,8e-05],[87002.0,0.114938],[87006.0,8e-05],[87008.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802704666,[[87003.0,0.1155762],[87002.0,0.0614],[87001.0,0.1149376],[87000.0,0.3608],[86994.0,0.01121528]],[[87004.0,0.30851545],[87005.0,0.031],[87006.0,0.0574667],[87007.0,0.0574657],[87025.0,0.70314809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802807955,[[87003.0,0.5028023],[87002.0,0.0316],[87001.0,0.1149376],[86999.0,0.11484],[86997.0,0.0301]],[[87004.0,0.299783],[87005.0,8e-05],[87006.0,0.1149334],[87010.0,0.0323],[87011.0,0.0574631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802842878,[[87029.0,0.5388019],[87027.0,0.4182516],[87026.0,0.0574527],[87024.0,0.1149085],[86977.0,0.51618967]],[[87030.0,0.05195086],[87031.0,0.03068],[87032.0,0.0004],[87036.0,0.0326],[87042.0,0.057443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802931526,[[86950.0,0.0327],[86949.0,0.147107],[86940.0,0.1187],[86937.0,0.01149235],[86872.0,0.70478]],[[86951.0,0.115005],[86953.0,0.0575017],[86954.0,0.0575006],[86961.0,1.08365741],[86967.0,0.12768254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802968471,[[86943.0,0.26138477],[86942.0,0.05768074],[86937.0,0.4183112],[86930.0,0.11704],[86927.0,0.00046015]],[[86944.0,0.11807727],[86945.0,0.0601],[86946.0,0.4183064],[86947.0,0.0575054],[86950.0,0.0575035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742802998984,[[86934.0,0.1795074],[86933.0,0.14632],[86932.0,0.0575144],[86931.0,0.0575154],[86929.0,0.1150341]],[[86935.0,0.20835656],[86936.0,8e-05],[86939.0,0.00017254],[86941.0,0.4079],[86945.0,0.4758132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803084540,[[86950.0,0.1790863],[86949.0,0.1150064],[86947.0,0.0894048],[86945.0,0.47644],[86943.0,0.05767974]],[[86951.0,0.06428001],[86952.0,8e-05],[86953.0,0.2066582],[86954.0,0.115002],[86956.0,0.0574996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803115686,[[86922.0,0.00017254],[86920.0,0.0029],[86919.0,0.1150469],[86917.0,0.0629],[86909.0,0.11496]],[[86928.0,0.58778982],[86930.0,0.0575169],[86931.0,0.6672708],[86934.0,0.0575137],[86936.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803192726,[[86919.0,0.2041696],[86918.0,0.0329],[86917.0,0.1736429],[86914.0,0.3608],[86913.0,0.0575272]],[[86920.0,0.178086],[86922.0,0.0575217],[86925.0,0.0575201],[86927.0,0.3916],[86929.0,0.05768974]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803212955,[[86947.0,0.1761102],[86945.0,0.057506],[86943.0,0.1737473],[86940.0,0.01161858],[86939.0,0.05768244]],[[86948.0,0.30321935],[86949.0,0.30896361],[86952.0,0.0579019],[86956.0,0.00017254],[86957.0,0.01154045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803286502,[[86988.0,0.19462211],[86987.0,0.1149574],[86985.0,0.0574792],[86983.0,0.0311],[86976.0,0.37240669]],[[86989.0,0.11496172],[86993.0,0.47808],[87000.0,0.0658],[87002.0,0.3608],[87003.0,0.1149364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803310317,[[87033.0,0.1148966],[87031.0,0.23248825],[87030.0,0.032],[87029.0,0.3929],[87028.0,0.0574515]],[[87034.0,8e-05],[87040.0,0.00017215],[87042.0,0.01171673],[87051.0,0.0623],[87054.0,0.1148691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803382595,[[87068.0,0.1148504],[87066.0,0.0574259],[87065.0,0.0574269],[87062.0,0.0574288],[87060.0,0.3608]],[[87069.0,0.11628001],[87072.0,0.40850001],[87073.0,0.1148443],[87074.0,0.0316],[87075.0,0.08135109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803405016,[[87116.0,0.1147871],[87114.0,0.0573943],[87113.0,0.0586354],[87111.0,0.4808963],[87110.0,0.0321]],[[87117.0,8e-05],[87121.0,0.0029],[87124.0,0.0307],[87127.0,0.0331],[87129.0,0.0573851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803501594,[[87093.0,0.58547095],[87092.0,0.1148188],[87091.0,0.1148171],[87087.0,0.05787161],[87083.0,0.12659404]],[[87094.0,0.11566044],[87096.0,0.11504],[87098.0,0.0648],[87099.0,0.01168202],[87103.0,0.1148046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803526917,[[87120.0,0.1473819],[87119.0,0.0309],[87118.0,0.1147838],[87115.0,0.0331],[87114.0,0.3608]],[[87121.0,0.3097775],[87123.0,0.03218],[87124.0,0.9866172],[87125.0,8e-05],[87126.0,0.0573872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803558010,[[87127.0,0.5413526],[87125.0,0.057387],[87124.0,0.057388],[87122.0,0.0308],[87120.0,0.4191]],[[87128.0,0.18003564],[87129.0,8e-05],[87131.0,0.1723039],[87133.0,0.06896777],[87138.0,0.02561601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803622161,[[87103.0,0.06623922],[87102.0,0.1148045],[87101.0,0.114806],[87099.0,0.00017223],[87097.0,0.0882061]],[[87104.0,0.40638358],[87106.0,0.0574007],[87107.0,0.0573995],[87108.0,0.37231321],[87265.0,0.03945928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803662693,[[87108.0,0.5404977],[87107.0,0.0573994],[87106.0,0.0881995],[87103.0,0.00045922],[87102.0,0.0574021]],[[87109.0,0.30664152],[87110.0,0.11488],[87111.0,0.0574774],[87113.0,0.0573961],[87116.0,0.02427923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803744664,[[87143.0,0.1147516],[87142.0,0.0573764],[87140.0,0.0573773],[87138.0,0.7783581],[87137.0,0.47548]],[[87144.0,6e-08],[87150.0,0.0304],[87151.0,0.02678091],[87156.0,0.11468],[87171.0,1.23228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803778094,[[87175.0,0.1772094],[87174.0,0.0573553],[87172.0,0.0573563],[87142.0,0.20613564],[87140.0,0.13810385]],[[87176.0,0.40898028],[87177.0,0.0573534],[87180.0,0.0573517],[87181.0,0.0029],[87182.0,0.03523036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803848737,[[87190.0,0.1782297],[87189.0,0.0573455],[87187.0,0.0573464],[87183.0,0.41832134],[87126.0,0.04094823]],[[87191.0,0.44070111],[87192.0,0.0574236],[87193.0,0.0573429],[87196.0,1e-07],[87197.0,0.08081929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803884466,[[87199.0,0.20503107],[87198.0,0.0573395],[87196.0,0.0573405],[87195.0,0.3935],[87194.0,0.1146844]],[[87200.0,0.2153635],[87203.0,8e-05],[87205.0,0.0324],[87206.0,0.0325],[87835.0,0.14325786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803960616,[[87218.0,0.1152527],[87217.0,0.0573271],[87215.0,0.0573281],[87210.0,0.05750314],[87204.0,0.00843143]],[[87219.0,0.43921517],[87220.0,0.0305],[87221.0,0.0304],[87222.0,0.0573241],[87224.0,0.01157365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742803976342,[[87225.0,0.18837244],[87224.0,0.0573224],[87223.0,0.1146463],[87220.0,0.0881247],[87219.0,0.47984]],[[87226.0,0.11763325],[87232.0,0.1146356],[87233.0,0.0306],[87234.0,0.057316],[87235.0,0.11884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804052413,[[87202.0,0.4761126],[87201.0,0.0573376],[87200.0,0.0573379],[87197.0,0.0573399],[87193.0,0.3921]],[[87203.0,0.40925426],[87204.0,0.0573356],[87206.0,0.0573344],[87208.0,0.0004],[87209.0,0.0573328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804085721,[[87180.0,0.5396429],[87179.0,0.0686026],[87178.0,0.0331],[87177.0,0.05752504],[87174.0,0.0573548]],[[87181.0,0.29401797],[87182.0,8e-05],[87185.0,0.0905482],[87186.0,0.0573479],[87190.0,0.00017204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804145468,[[87199.0,0.53822994],[87198.0,0.1146785],[87197.0,0.3927],[87196.0,0.0573405],[87195.0,0.01171548]],[[87200.0,0.29100563],[87201.0,0.0574176],[87203.0,0.0573364],[87206.0,0.0573346],[87617.0,0.0912424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804170176,[[87206.0,0.19392303],[87205.0,0.0573349],[87204.0,0.4754713],[87203.0,0.0327],[87202.0,0.0573369]],[[87207.0,0.06352],[87208.0,0.00025204],[87209.0,0.1146651],[87211.0,0.057331],[87214.0,0.0573291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804196807,[[87222.0,0.2959276],[87221.0,0.4181244],[87220.0,0.0573251],[87219.0,0.0321],[87218.0,0.4181264]],[[87223.0,0.0666],[87224.0,0.00048],[87226.0,0.0337],[87228.0,0.11464],[87230.0,0.0573187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804256343,[[87225.0,0.219582],[87224.0,0.0573224],[87222.0,0.0573234],[87220.0,0.1146],[87219.0,0.0573251]],[[87226.0,0.00454],[87228.0,0.0303],[87229.0,0.0314],[87230.0,0.1146384],[87231.0,0.41829024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804286487,[[87225.0,0.188682],[87224.0,0.114645],[87222.0,0.0573234],[87221.0,0.11452],[87218.0,0.4181261]],[[87226.0,0.33607681],[87227.0,0.0573206],[87229.0,0.0573192],[87231.0,0.00017204],[87232.0,0.0573177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804353039,[[87261.0,0.1806764],[87259.0,0.1145978],[87258.0,0.1145994],[87254.0,0.00848308],[87220.0,0.13752938]],[[87262.0,0.26184511],[87263.0,0.032],[87264.0,0.0573764],[87268.0,0.057294],[87270.0,0.0883924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804378881,[[87280.0,0.5064514],[87267.0,0.0572939],[87261.0,0.43648],[87257.0,0.20455418]],[[87288.0,0.0004],[87304.0,0.0004],[87306.0,0.3608],[87326.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804409390,[[87268.0,0.0305],[87264.0,0.00017182],[87263.0,0.00045838],[87260.0,0.1145976],[87258.0,0.00295]],[[87269.0,0.1145859],[87271.0,0.0572922],[87273.0,0.66245976],[87275.0,0.0572896],[87279.0,0.0572868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804442821,[[87247.0,0.19231944],[87245.0,0.0573087],[87243.0,0.00017182],[87242.0,0.0602603],[87235.0,0.0897149]],[[87248.0,0.29222472],[87249.0,0.0573861],[87251.0,0.0573051],[87252.0,0.3608],[87253.0,0.0573035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804498674,[[87301.0,0.1163439],[87299.0,0.06869043],[87298.0,0.0323],[87297.0,0.0572742],[87296.0,0.36920859]],[[87302.0,0.0039],[87304.0,0.0306],[87305.0,0.3608],[87306.0,8e-05],[87307.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804512685,[[87300.0,0.1162652],[87298.0,0.1145464],[87297.0,0.3608],[87294.0,0.120176],[87291.0,0.46766924]],[[87301.0,0.0635],[87304.0,0.0313],[87308.0,0.00017172],[87312.0,0.0572648],[87313.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804563614,[[87327.0,0.3982686],[87326.0,0.10064552],[87325.0,0.00875381],[87323.0,0.3608],[87316.0,0.20334439]],[[87328.0,0.1766685],[87329.0,0.0573336],[87331.0,0.0572524],[87332.0,0.0029],[87360.0,0.58111567]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804583634,[[87306.0,0.06956],[87304.0,0.1145393],[87303.0,0.01137849],[87301.0,0.06596696],[87291.0,0.20334439]],[[87307.0,0.29375927],[87308.0,0.0572674],[87310.0,0.0572664],[87311.0,0.0572657],[87312.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804639576,[[87319.0,0.76872942],[87317.0,0.0572608],[87316.0,0.0572618],[87314.0,0.1458268],[87311.0,0.00017182]],[[87320.0,0.15562851],[87324.0,0.0572571],[87326.0,0.0303],[87327.0,0.057255],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804660276,[[87367.0,0.0012],[87366.0,0.20334439],[87364.0,0.4191],[87355.0,0.114472],[87353.0,0.0572378]],[[87368.0,0.23011504],[87370.0,0.0572273],[87371.0,0.057226],[87373.0,0.4180247],[87376.0,0.00017138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804680992,[[87359.0,0.39201169],[87358.0,0.30264914],[87357.0,0.00846739],[87351.0,0.1144771],[87350.0,0.33866508]],[[87360.0,0.29515601],[87361.0,0.0572326],[87362.0,0.0573125],[87366.0,0.0572296],[87369.0,0.3917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804731832,[[87375.0,0.06544],[87374.0,0.0331],[87373.0,0.3608],[87371.0,0.01150027],[87370.0,0.1144528]],[[87376.0,0.30092553],[87377.0,0.0904021],[87378.0,0.0572215],[87383.0,0.0605185],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804756055,[[87375.0,0.04578619],[87374.0,0.0321],[87373.0,0.3608],[87371.0,0.01150027],[87368.0,0.0572277]],[[87376.0,0.30150553],[87377.0,0.0602022],[87379.0,0.0572211],[87381.0,0.0307],[87415.0,0.06715073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804811842,[[87343.0,0.1150888],[87340.0,0.057246],[87335.0,0.3608],[87332.0,0.0572512],[87327.0,0.0117794]],[[87344.0,0.31803036],[87352.0,0.3915],[87353.0,0.0302],[87355.0,0.057237],[87362.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804839476,[[87359.0,0.00017169],[87354.0,0.0321],[87352.0,0.01169215],[87348.0,0.4180407],[87274.0,0.73100449]],[[87360.0,0.32616553],[87361.0,0.0572326],[87362.0,0.01160325],[87363.0,0.0572317],[87364.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804897810,[[87391.0,0.00868546],[87388.0,0.4191],[87387.0,0.4752302],[87386.0,0.1144322],[87382.0,0.0748184]],[[87392.0,0.1144246],[87394.0,0.0572116],[87395.0,0.29104437],[87399.0,0.0572082],[87400.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804910531,[[87387.0,0.7952912],[87386.0,0.0572162],[87384.0,0.0572172],[87383.0,0.00862881],[87373.0,0.41]],[[87388.0,0.0669],[87389.0,8e-05],[87392.0,0.0312],[87409.0,0.0572016],[87411.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804972082,[[87459.0,0.3618],[87457.0,0.1143383],[87456.0,0.0325],[87455.0,0.089371],[87453.0,0.11504]],[[87460.0,0.26700559],[87461.0,0.0321],[87462.0,0.0571667],[87464.0,0.0575656],[87470.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742804997114,[[87453.0,0.1152648],[87452.0,0.120873],[87451.0,0.1143466],[87437.0,0.56391597],[87432.0,0.38915945]],[[87454.0,0.65150214],[87455.0,0.0571711],[87456.0,0.11776],[87457.0,0.0571698],[87459.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805043549,[[87463.0,0.1143317],[87461.0,0.0571665],[87457.0,0.0571693],[87455.0,0.00109738],[87453.0,0.03375]],[[87464.0,0.00017148],[87485.0,0.12404051],[87489.0,0.3608],[87527.0,0.005],[87534.0,0.5712793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805064071,[[87468.0,0.4758452],[87466.0,0.0571632],[87463.0,0.0314],[87462.0,0.057166],[87456.0,0.4179698]],[[87469.0,0.29065793],[87470.0,0.1174],[87471.0,0.1144025],[87472.0,0.0323],[87475.0,0.0571581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805117098,[[87409.0,0.1805824],[87408.0,0.00295],[87407.0,0.00045763],[87406.0,0.0572029],[87405.0,0.3608]],[[87410.0,0.44074802],[87411.0,0.0571999],[87413.0,0.0571989],[87415.0,0.0571972],[87460.0,0.1369579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805139434,[[87379.0,0.0346],[87378.0,0.00295],[87375.0,0.00045779],[87365.0,0.0572294],[87363.0,0.00295]],[[87380.0,0.49946511],[87383.0,0.0572186],[87384.0,0.3608],[87385.0,0.01047089],[87386.0,0.0572168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805165243,[[87379.0,0.0337],[87378.0,0.00295],[87377.0,0.1144436],[87375.0,0.00045779],[87373.0,0.032]],[[87380.0,0.29464361],[87381.0,0.0572995],[87383.0,0.0572185],[87385.0,0.0883174],[87387.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805231592,[[87363.0,0.0049217],[87361.0,0.1716964],[87359.0,0.00045788],[87351.0,0.0572388],[87350.0,0.00860998]],[[87364.0,0.32148985],[87365.0,0.05723],[87367.0,0.0572291],[87369.0,0.1699874],[87370.0,0.03627562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805250378,[[87320.0,0.0634],[87318.0,0.00295],[87313.0,0.0572635],[87311.0,0.00045813],[87310.0,0.0572659]],[[87328.0,0.34373452],[87329.0,0.1145072],[87330.0,0.0572529],[87331.0,0.02817998],[87332.0,0.418052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805302217,[[87333.0,0.1723496],[87332.0,0.4180509],[87327.0,0.0572546],[87325.0,0.0001718],[87316.0,0.057262]],[[87334.0,0.11510061],[87336.0,0.1148986],[87339.0,0.11388],[87340.0,0.0572467],[87342.0,0.0001718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805327759,[[87335.0,0.12625317],[87334.0,0.4180503],[87332.0,0.0572512],[87330.0,0.0332],[87329.0,0.171053]],[[87336.0,0.22210097],[87337.0,8e-05],[87342.0,0.0574169],[87344.0,0.0572437],[87345.0,0.01096095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805373270,[[87375.0,0.5973469],[87374.0,0.057224],[87372.0,0.418025],[87370.0,0.057226],[87369.0,0.12431647]],[[87376.0,0.18318024],[87377.0,8e-05],[87380.0,0.1144416],[87382.0,0.0572189],[87385.0,0.0572169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805401185,[[87406.0,0.3614],[87404.0,0.1144082],[87399.0,0.0572074],[87393.0,0.0572111],[87350.0,0.13743028]],[[87407.0,0.32527296],[87408.0,0.1700418],[87409.0,0.0572013],[87413.0,0.0571987],[87415.0,0.00017169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805491724,[[87417.0,0.3656719],[87416.0,0.0571965],[87415.0,0.1143945],[87414.0,1.21217826],[87413.0,0.0571985]],[[87418.0,0.0316],[87422.0,0.0029],[87430.0,0.11168],[87432.0,0.1147729],[87434.0,0.0571849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805517650,[[87432.0,0.1152123],[87431.0,0.0571867],[87430.0,0.0571873],[87427.0,0.0331],[87424.0,0.057191]],[[87433.0,0.32557578],[87434.0,0.0571848],[87435.0,0.11148],[87436.0,0.0571839],[87439.0,0.0235061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805581080,[[87430.0,0.1803749],[87429.0,0.1143754],[87427.0,0.0571892],[87393.0,0.2071449],[87388.0,0.27047945]],[[87431.0,0.28833657],[87432.0,8e-05],[87439.0,0.0571819],[87447.0,0.0571764],[87458.0,0.7687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805607307,[[87445.0,0.1768553],[87444.0,0.0571782],[87443.0,0.0314],[87442.0,0.0571792],[87439.0,0.0571815]],[[87446.0,0.25755657],[87447.0,8e-05],[87448.0,0.0575762],[87449.0,0.0301],[87450.0,0.0571747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805665651,[[87445.0,0.0307],[87442.0,0.0881792],[87437.0,0.3608],[87335.0,0.03467562],[87323.0,0.17184389]],[[87446.0,0.29166832],[87447.0,0.0571763],[87448.0,0.0004],[87449.0,0.057255],[87451.0,0.0892741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805694472,[[87447.0,0.0006],[87444.0,0.3608],[87442.0,0.1143586],[87438.0,0.1184819],[87432.0,0.0571859]],[[87448.0,0.41480485],[87449.0,0.057175],[87450.0,0.03],[87451.0,0.0571739],[87452.0,0.02832549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805725689,[[87463.0,0.4758117],[87462.0,0.114332],[87461.0,0.114334],[87455.0,0.54277521],[87454.0,0.0632]],[[87464.0,0.2950438],[87465.0,0.0875645],[87466.0,0.0571645],[87467.0,0.0029],[87486.0,0.02504946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805775719,[[87440.0,0.4496478],[87439.0,0.114362],[87438.0,0.0315],[87437.0,0.0571824],[87434.0,0.3608]],[[87441.0,0.07133777],[87443.0,0.1143583],[87446.0,0.0325],[87447.0,0.0571767],[87465.0,0.01147259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805798341,[[87440.0,0.011886],[87437.0,0.1143646],[87436.0,0.0301],[87435.0,0.1143671],[87432.0,0.0571857]],[[87441.0,0.6804289],[87442.0,0.1688996],[87443.0,0.0301],[87444.0,0.0571787],[87480.0,0.13730371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805875005,[[87424.0,0.0319],[87423.0,0.01442238],[87420.0,0.1143874],[87418.0,0.0884952],[87414.0,0.0659472]],[[87425.0,0.43704582],[87426.0,0.0572701],[87427.0,0.0571894],[87431.0,0.3608],[87432.0,0.0571866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805894919,[[87401.0,0.07850627],[87400.0,0.1145856],[87399.0,0.0572071],[87397.0,0.3608],[87394.0,0.06578353]],[[87402.0,0.40705815],[87403.0,0.0572051],[87404.0,0.057205],[87408.0,0.1144037],[87414.0,0.00873185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805924239,[[87397.0,0.2294328],[87396.0,0.0317],[87395.0,0.394],[87394.0,0.0657204],[87388.0,0.0572146]],[[87398.0,0.11537681],[87399.0,0.0572077],[87400.0,0.20566],[87401.0,0.1144128],[87404.0,0.0572048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742805968662,[[87381.0,0.1771378],[87380.0,0.0572201],[87378.0,0.0572213],[87375.0,0.39395779],[87371.0,0.0572259]],[[87382.0,0.18309808],[87384.0,0.2268751],[87386.0,0.0572166],[87387.0,0.0319716],[87391.0,0.9260931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806036105,[[87427.0,0.3849788],[87425.0,0.0571907],[87424.0,0.0626],[87421.0,0.057193],[87420.0,0.0571936]],[[87428.0,0.3749636],[87429.0,0.0571881],[87431.0,0.0571871],[87433.0,0.0571855],[87436.0,0.3609716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806056831,[[87449.0,0.7798216],[87448.0,0.1143502],[87446.0,0.0571766],[87445.0,0.11216],[87443.0,0.06993003]],[[87450.0,0.007],[87456.0,0.0328],[87457.0,0.0327],[87459.0,0.0571685],[88040.0,0.14571095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806115495,[[87458.0,0.66183966],[87457.0,0.4751393],[87456.0,0.0312],[87455.0,0.0571711],[87451.0,0.0571731]],[[87459.0,0.007],[87464.0,0.0004],[87466.0,0.0001716],[87467.0,0.1172272],[87469.0,0.057162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806143411,[[87487.0,0.63833689],[87480.0,0.0314],[87479.0,0.56516639],[87478.0,0.2271112],[87477.0,0.0318]],[[87488.0,0.26296114],[87489.0,0.0572289],[87491.0,0.0571479],[87492.0,0.0571472],[87496.0,0.00057149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806195859,[[87526.0,0.235334],[87525.0,0.0571253],[87524.0,0.5331],[87522.0,0.1142535],[87521.0,0.0307]],[[87527.0,0.03188],[87528.0,0.0033],[87531.0,0.01],[87535.0,0.0333],[87538.0,0.4179174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806218883,[[87509.0,0.005],[87501.0,0.00017138],[87500.0,0.114283],[87499.0,0.0571417],[87495.0,0.0571443]],[[87510.0,0.32580404],[87511.0,0.4179345],[87512.0,0.0571341],[87513.0,0.11428],[87517.0,0.0571309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806249808,[[87487.0,0.32552645],[87486.0,0.114301],[87485.0,0.3608],[87484.0,0.0571519],[87445.0,0.07784232]],[[87488.0,0.02499521],[87489.0,8e-05],[87490.0,0.1142966],[87493.0,0.0571466],[89367.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806302042,[[87487.0,0.58307322],[87486.0,0.0571508],[87485.0,0.03227138],[87484.0,0.06929378],[87483.0,0.3608]],[[87488.0,0.003],[87489.0,8e-05],[87490.0,0.1142972],[87492.0,0.0571473],[87495.0,0.86788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806323170,[[87501.0,0.4991382],[87500.0,0.0571416],[87499.0,0.0571419],[87497.0,0.3608],[87494.0,0.1918652]],[[87502.0,0.15511218],[87503.0,0.0572197],[87505.0,0.0571385],[87506.0,0.0315],[87507.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806380200,[[87517.0,0.03961808],[87515.0,0.0571318],[87513.0,0.0571331],[87510.0,0.0571349],[87509.0,0.38140898]],[[87518.0,0.32334276],[87519.0,0.0571293],[87521.0,0.0571284],[87522.0,8e-05],[87525.0,0.20813708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806395204,[[87511.0,0.54036481],[87510.0,0.1142694],[87509.0,0.41250898],[87508.0,0.05730758],[87504.0,0.0571386]],[[87512.0,0.14578286],[87513.0,8e-05],[87516.0,0.1142627],[87518.0,0.0571301],[87519.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806468880,[[87527.0,0.39730823],[87526.0,0.0571247],[87525.0,0.68971752],[87520.0,0.0571282],[87519.0,0.14528]],[[87528.0,0.0966],[87529.0,8e-05],[87531.0,0.01],[87535.0,0.114238],[87537.0,0.0571176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806504309,[[87529.0,0.1767455],[87528.0,0.1142462],[87527.0,0.114247],[87525.0,0.20363992],[87521.0,0.3919]],[[87530.0,0.29035139],[87531.0,0.01008],[87533.0,0.0885205],[87538.0,0.0571172],[87539.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806546236,[[87530.0,0.44684104],[87529.0,0.1142449],[87527.0,0.0571237],[87525.0,0.3608],[87521.0,0.033]],[[87531.0,0.2218629],[87532.0,0.0572008],[87534.0,0.0571197],[87539.0,0.4179165],[87557.0,0.9789463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806566369,[[87530.0,0.78580492],[87529.0,0.2481249],[87527.0,0.0571236],[87526.0,0.35921702],[87523.0,0.01769426]],[[87531.0,0.01],[87537.0,0.0639],[87538.0,0.146834],[87539.0,0.4179162],[87568.0,0.5709783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806615803,[[87488.0,0.1142991],[87487.0,0.50471918],[87486.0,0.1143011],[87485.0,0.3608],[87484.0,0.0601018]],[[87489.0,8e-05],[87492.0,0.0325],[87496.0,0.0661],[87497.0,0.5497837],[87500.0,0.0571422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806644816,[[87491.0,0.1795951],[87490.0,0.3608],[87487.0,0.01221878],[87485.0,0.0571511],[87445.0,0.03850728]],[[87492.0,0.30398349],[87493.0,0.0886463],[87495.0,0.0571454],[87496.0,0.12744],[87499.0,0.057143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806675527,[[87487.0,0.16191918],[87486.0,0.0571508],[87484.0,0.0904017],[87483.0,0.0571521],[87476.0,0.12536]],[[87488.0,0.32307591],[87489.0,0.07169117],[87491.0,0.0571478],[87493.0,0.1256],[87495.0,0.0571454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806735364,[[87471.0,0.06405729],[87469.0,0.00295],[87466.0,0.1143277],[87464.0,0.1471297],[87461.0,0.0571669]],[[87472.0,0.79090861],[87473.0,0.0571594],[87474.0,0.0315],[87475.0,0.0571585],[87477.0,0.0571568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806760997,[[87455.0,0.01491819],[87453.0,0.00295],[87450.0,0.0333],[87449.0,0.3608],[87448.0,0.031]],[[87456.0,0.29890477],[87457.0,0.0572498],[87459.0,0.07121212],[87460.0,0.1194],[87461.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806821155,[[87542.0,0.7422685],[87540.0,0.0902155],[87539.0,0.04577731],[87538.0,0.4179166],[87534.0,0.4179192]],[[87543.0,0.0664],[87544.0,0.0004],[87547.0,0.1142221],[87548.0,0.00017137],[87549.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806845867,[[87540.0,0.31884045],[87536.0,0.0571176],[87534.0,0.27196623],[87532.0,0.0306],[87530.0,0.4179215]],[[87541.0,0.29240274],[87542.0,0.0571943],[87544.0,0.0571133],[87546.0,0.3608],[87548.0,0.05728207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806918021,[[87458.0,0.5358383],[87457.0,0.0571697],[87455.0,0.06599173],[87452.0,0.0571726],[87451.0,0.3608]],[[87459.0,0.28177086],[87460.0,0.08003],[87461.0,0.1731272],[87464.0,0.05733688],[87465.0,0.394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742806933322,[[87455.0,0.00045738],[87453.0,0.00295],[87442.0,0.3908],[87423.0,0.00340754],[87400.0,0.5717]],[[87456.0,0.34281085],[87457.0,0.0686498],[87459.0,0.13780608],[87460.0,1.0686378],[87461.0,0.11596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807005000,[[87408.0,0.1793037],[87407.0,0.1144038],[87405.0,0.0572034],[87402.0,0.3608],[87401.0,0.0572058]],[[87409.0,0.29615823],[87410.0,0.0572805],[87411.0,0.00017158],[87412.0,0.0571995],[87413.0,0.116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807034324,[[87410.0,0.17667258],[87409.0,0.0572011],[87408.0,0.06971179],[87407.0,0.3608],[87400.0,0.21596]],[[87411.0,0.33198244],[87412.0,0.26268977],[87414.0,0.0571982],[87416.0,0.11596],[87422.0,0.4179929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807102465,[[87427.0,0.2784588],[87426.0,0.05719],[87425.0,0.4179901],[87423.0,0.00017158],[87421.0,0.05220671]],[[87428.0,0.29263406],[87430.0,0.0571878],[87433.0,0.087986],[87437.0,0.11584],[87438.0,0.0571826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807132286,[[87435.0,0.69094084],[87434.0,0.0571848],[87433.0,0.1729855],[87432.0,0.3608],[87430.0,0.0302]],[[87436.0,0.00017158],[87437.0,0.0845],[87440.0,0.0304],[87441.0,0.0318],[87442.0,0.1143602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807151179,[[87447.0,1.54208514],[87446.0,0.0571769],[87444.0,0.0571778],[87443.0,0.0317],[87442.0,0.0571791]],[[87448.0,0.0627],[87449.0,8e-05],[87454.0,0.0325],[87458.0,0.0571695],[87477.0,0.00846291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807223941,[[87428.0,0.03184],[87427.0,0.3608],[87426.0,0.1143799],[87424.0,0.0888907],[87423.0,0.00045754]],[[87429.0,0.32600098],[87430.0,0.0571874],[87432.0,0.1728665],[87435.0,0.0571848],[87439.0,0.0571817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807271993,[[87463.0,0.6490317],[87462.0,0.0571665],[87460.0,0.0571674],[87459.0,0.47636],[87458.0,0.0571691]],[[87464.0,0.17857041],[87465.0,0.0571646],[87466.0,0.0304],[87467.0,0.0600635],[87474.0,0.11556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807336630,[[87453.0,0.07570983],[87452.0,0.011543],[87444.0,0.11607074],[87423.0,0.06059954],[87420.0,0.3608]],[[87454.0,0.29057953],[87455.0,0.2245822],[87456.0,0.4179709],[87458.0,0.0571692],[87459.0,0.1154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807361656,[[87426.0,0.038],[87424.0,0.032],[87423.0,0.00340754],[87422.0,0.2287697],[87420.0,0.01197681]],[[87427.0,0.36972275],[87428.0,0.1725887],[87429.0,0.42978914],[87433.0,0.471171],[87436.0,0.0571839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807439591,[[87401.0,0.06634],[87400.0,0.1],[87399.0,0.1144154],[87398.0,0.114416],[87395.0,0.06896677]],[[87402.0,0.80960336],[87403.0,0.1658851],[87404.0,0.0572049],[87408.0,0.0572019],[87731.0,0.00199197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807466015,[[87383.0,0.20498943],[87375.0,0.00045779],[87372.0,0.33995779],[87362.0,0.3608],[87357.0,0.05895148]],[[87384.0,0.1144351],[87385.0,0.0572169],[87387.0,0.057216],[87389.0,0.0572142],[87394.0,0.418011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807528956,[[87335.0,0.2937993],[87334.0,0.0572502],[87333.0,0.3608],[87332.0,0.0572511],[87330.0,0.1463058]],[[87336.0,0.07086],[87337.0,0.08014],[87338.0,0.0572478],[87339.0,0.0305],[87340.0,0.0572464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807551871,[[87292.0,0.1145547],[87291.0,0.1145564],[87290.0,0.19061121],[87288.0,0.03495],[87286.0,0.0572812]],[[87303.0,1.06734457],[87305.0,0.0572699],[87306.0,0.0572689],[87310.0,0.0572664],[87311.0,0.00017178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807618033,[[87335.0,1.20687779],[87334.0,0.0572503],[87333.0,0.0572503],[87330.0,0.0572529],[87324.0,0.3608]],[[87336.0,0.234818],[87338.0,0.0572478],[87339.0,0.0572471],[87347.0,0.092642],[87356.0,0.0572362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807667571,[[87343.0,0.80414058],[87342.0,0.057245],[87341.0,0.3922],[87340.0,0.4180461],[87336.0,0.4191]],[[87344.0,0.07872],[87345.0,0.17116754],[87349.0,0.1144822],[87350.0,0.0898399],[87924.0,0.14282403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807720711,[[87382.0,0.8279731],[87381.0,0.0572194],[87380.0,0.03],[87379.0,0.0572203],[87378.0,0.3608]],[[87383.0,0.06598],[87384.0,0.00048],[87387.0,0.1144319],[87388.0,0.0731751],[87389.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807753535,[[87382.0,0.28679661],[87380.0,0.0301],[87379.0,0.1467415],[87378.0,0.0572209],[87374.0,0.0572239]],[[87383.0,0.34062579],[87384.0,0.0576176],[87385.0,0.3608],[87386.0,0.0572163],[87387.0,0.1463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807773452,[[87399.0,0.09221945],[87397.0,0.0309],[87394.0,0.0572106],[87391.0,0.0572128],[87382.0,0.3695315]],[[87400.0,0.29381349],[87401.0,0.0572064],[87403.0,0.0572855],[87404.0,0.0572048],[87408.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807843883,[[87402.0,0.00104],[87398.0,0.15461212],[87397.0,0.0324],[87396.0,0.26290986],[87394.0,0.05738247]],[[87403.0,0.32404901],[87404.0,0.4180044],[87405.0,0.0572038],[87407.0,0.1716429],[87411.0,0.00017132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807873512,[[87402.0,0.07882411],[87401.0,0.01170132],[87398.0,0.48391212],[87395.0,0.0323],[87394.0,0.05738227]],[[87403.0,0.32594901],[87404.0,0.0572845],[87405.0,0.0572038],[87407.0,0.3608],[87410.0,0.1716808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807930154,[[87364.0,0.0653],[87363.0,0.00295],[87359.0,0.11492518],[87358.0,0.0572344],[86235.0,0.16978662]],[[87365.0,0.76480296],[87367.0,0.0572293],[87368.0,0.0572283],[87371.0,0.1144521],[87400.0,0.13745003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742807956083,[[87375.0,0.29246726],[87374.0,0.057224],[87372.0,0.057225],[87370.0,0.14688],[87369.0,0.4180268]],[[87376.0,0.17823053],[87377.0,8e-05],[87378.0,0.145244],[87379.0,0.0572209],[87382.0,0.4180194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808020623,[[87363.0,0.01570094],[87360.0,0.1795659],[87359.0,0.05769148],[87357.0,0.087735],[87291.0,0.04381096]],[[87364.0,0.84628641],[87365.0,0.06873384],[87367.0,0.0572288],[87370.0,0.0572271],[87377.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808045240,[[87363.0,0.06913],[87360.0,0.1144655],[87359.0,0.14652448],[87356.0,0.05740727],[87343.0,0.47565796]],[[87364.0,0.70024641],[87365.0,0.05731],[87366.0,0.3608],[87367.0,0.0572288],[87369.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808129312,[[87308.0,0.05726],[87306.0,0.0331],[87304.0,0.0572698],[87303.0,0.00306457],[87302.0,0.057271]],[[87309.0,0.29390584],[87310.0,0.0572661],[87312.0,0.73836308],[87313.0,8e-05],[87314.0,0.0572634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808142816,[[87308.0,0.0327],[87306.0,0.0569],[87303.0,0.17487557],[87295.0,0.47561821],[87282.0,0.69380558]],[[87309.0,0.29390584],[87310.0,0.29562972],[87311.0,0.12613065],[87312.0,0.5179395],[87324.0,0.23984755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808214266,[[87263.0,0.17228567],[87262.0,0.0572975],[87260.0,0.0572986],[87259.0,0.0314],[87258.0,0.00295]],[[87264.0,0.1820125],[87265.0,0.0572956],[87266.0,0.16890737],[87267.0,0.0572946],[87270.0,0.0572929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808240897,[[87263.0,0.40224567],[87262.0,0.0572975],[87261.0,0.11432],[87260.0,0.4180986],[87259.0,0.0315]],[[87264.0,0.11302],[87265.0,8e-05],[87268.0,0.0572941],[87269.0,0.29247477],[87272.0,0.00017187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808258094,[[87283.0,0.3657675],[87282.0,0.1145678],[87281.0,0.4191],[87280.0,0.0572855],[87279.0,0.3608]],[[87284.0,0.1880692],[87285.0,0.1145652],[87286.0,8e-05],[87288.0,0.0572806],[87290.0,0.0572795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808347951,[[87278.0,0.2106541],[87277.0,0.0572876],[87276.0,0.1145758],[87275.0,0.00017187],[87274.0,0.125435]],[[87279.0,0.5399528],[87280.0,0.0573657],[87281.0,0.0572851],[87286.0,0.3608],[87297.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808367482,[[87275.0,0.00017187],[87272.0,0.04389698],[87271.0,0.0312],[87269.0,0.0324],[87267.0,0.1145879]],[[87276.0,0.29563245],[87277.0,0.1714877],[87278.0,0.031],[87279.0,0.4753728],[87280.0,0.01158754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808433816,[[87236.0,0.1774292],[87235.0,0.1146],[87234.0,0.0884159],[87232.0,0.3608],[87231.0,0.06884576]],[[87237.0,0.17790791],[87238.0,0.0573133],[87239.0,0.0573126],[87240.0,0.1708473],[87247.0,0.20501676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808462015,[[87227.0,0.01734566],[87226.0,0.12331259],[87225.0,0.3608],[87224.0,0.1146444],[87223.0,0.0609]],[[87228.0,0.2097797],[87229.0,0.0573192],[87231.0,0.0573183],[87234.0,0.0573165],[87823.0,0.1425315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808533372,[[87266.0,0.5246498],[87265.0,0.0572955],[87263.0,0.4180965],[87261.0,0.0572981],[87258.0,0.03347197]],[[87267.0,0.00167],[87268.0,8e-05],[87269.0,0.0324],[87270.0,0.0322],[87271.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808571699,[[87295.0,0.18921209],[87294.0,0.4180765],[87292.0,0.0572774],[87289.0,0.14478],[87288.0,0.0572798]],[[87296.0,0.00088],[87297.0,0.0316],[87302.0,0.31037191],[87304.0,0.00057187],[87306.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808648439,[[87311.0,0.03335813],[87308.0,0.033],[87307.0,0.1145353],[87303.0,0.00295],[87294.0,0.47472]],[[87312.0,0.1145295],[87314.0,0.057264],[87315.0,0.47924851],[87316.0,0.0572621],[87317.0,0.11392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808676262,[[87338.0,0.1786554],[87337.0,0.0572483],[87336.0,0.0312],[87335.0,0.114498],[87333.0,0.0572509]],[[87339.0,0.14785704],[87340.0,0.114],[87344.0,0.0307],[87347.0,0.1144843],[87348.0,0.0572413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808773234,[[87343.0,0.04499422],[87342.0,0.0317],[87337.0,0.0317],[87336.0,0.00877461],[87335.0,0.36097167]],[[87344.0,0.41195012],[87345.0,0.0572431],[87347.0,0.0572422],[87348.0,0.3608],[87349.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808795862,[[87343.0,0.19322302],[87342.0,0.057245],[87340.0,0.057246],[87337.0,0.3925],[87336.0,0.0572487]],[[87344.0,0.23261012],[87345.0,0.0573231],[87346.0,0.057243],[87349.0,0.02618705],[87350.0,0.4180404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808830274,[[87357.0,0.03418],[87354.0,0.0572369],[87352.0,0.0572383],[87351.0,0.3608],[87349.0,0.0572399]],[[87358.0,0.29797958],[87359.0,0.2020539],[87360.0,8e-05],[87361.0,0.0572326],[87365.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808901546,[[87348.0,0.0314],[87347.0,0.032],[87346.0,0.02750178],[87343.0,0.00045796],[87340.0,0.11466417]],[[87349.0,0.42524366],[87350.0,0.0572398],[87351.0,0.02689542],[87352.0,0.4180389],[87353.0,0.0572379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742808921157,[[87348.0,0.1779622],[87347.0,0.0572417],[87346.0,0.08474408],[87343.0,0.41850196],[87342.0,0.0323]],[[87349.0,0.29475566],[87350.0,0.1709598],[87352.0,0.0572389],[87353.0,0.0572379],[87378.0,0.30694117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809003832,[[87336.0,0.116658],[87334.0,0.0308],[87333.0,0.08546989],[87330.0,0.0572525],[87244.0,1.05415999]],[[87337.0,0.45060326],[87338.0,0.0572477],[87340.0,0.0572467],[87341.0,0.3608],[87342.0,0.057245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809029647,[[87367.0,0.13664979],[87366.0,0.0314],[87365.0,0.0572293],[87364.0,0.0572303],[87360.0,0.4180311]],[[87368.0,0.40103971],[87369.0,0.05739957],[87374.0,0.0572244],[87375.0,0.0317],[87377.0,0.3637001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809162133,[[87376.0,1.12686537],[87374.0,0.0572237],[87372.0,0.4191],[87370.0,0.27477071],[87366.0,0.0572289]],[[87377.0,0.1523444],[87378.0,0.0876215],[87381.0,0.0572195],[87384.0,0.0004],[87397.0,0.1702894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809187452,[[87352.0,0.10052485],[87351.0,0.1144778],[87350.0,0.1144787],[87346.0,0.057242],[87345.0,0.11308]],[[87353.0,0.18127571],[87354.0,0.0572372],[87355.0,0.0324],[87356.0,0.1144718],[87359.0,0.0572343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809283218,[[87374.0,0.3254482],[87373.0,0.475249],[87372.0,0.062],[87371.0,0.057226],[87367.0,0.0572286]],[[87375.0,0.18044153],[87376.0,8e-05],[87377.0,0.0029001],[87396.0,0.3608],[87400.0,0.1004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809308447,[[87377.0,0.6678443],[87376.0,0.2025227],[87375.0,0.05739507],[87374.0,0.3608],[87371.0,0.26295412]],[[87378.0,0.06098],[87380.0,0.1144412],[87381.0,0.0572198],[87384.0,0.0576176],[88048.0,0.14230293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809392604,[[87357.0,0.0326],[87355.0,0.0323],[87354.0,0.0322],[87352.0,0.03325318],[87349.0,0.36097167]],[[87358.0,0.29456124],[87359.0,0.0572339],[87361.0,0.0572328],[87362.0,0.47352],[87363.0,0.0892314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809439831,[[87327.0,0.00545805],[87325.0,0.07231357],[87324.0,0.1145137],[87323.0,0.114515],[87319.0,0.08763137]],[[87328.0,0.40604816],[87329.0,0.4180536],[87330.0,0.0322],[87331.0,0.0572527],[87334.0,0.1145006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809470444,[[87303.0,0.08259181],[87299.0,0.1473456],[87298.0,0.1145475],[87294.0,0.0572763],[87238.0,0.7207605]],[[87304.0,0.29483234],[87305.0,0.5307493],[87307.0,0.0572684],[87309.0,0.033],[87310.0,0.0572666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809553903,[[87361.0,0.76658995],[87360.0,0.0890332],[87359.0,0.0572333],[87358.0,0.1144682],[87354.0,0.3608]],[[87362.0,0.069],[87363.0,0.1144634],[87364.0,0.0573108],[87367.0,0.0572289],[87368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809586222,[[87371.0,0.5669721],[87370.0,0.3314803],[87369.0,0.4180273],[87368.0,0.0316],[87366.0,0.0572293]],[[87372.0,8e-05],[87376.0,0.0301],[87377.0,0.1173448],[87378.0,0.0572215],[87379.0,0.0572213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809668276,[[87346.0,0.07974208],[87344.0,0.03],[87343.0,0.01495003],[87340.0,0.3608],[87331.0,0.56663184]],[[87347.0,0.1753836],[87348.0,0.0572411],[87349.0,0.0304],[87350.0,0.0572402],[87352.0,0.11236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809709604,[[87313.0,0.08398097],[87311.0,0.00045813],[87310.0,0.00017178],[87306.0,0.1145368],[87304.0,0.1462391]],[[87314.0,0.40545006],[87315.0,0.0572627],[87317.0,0.0572618],[87319.0,0.3608],[87320.0,0.0890595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809750744,[[87244.0,0.07257429],[87243.0,0.42340877],[87239.0,0.0314],[87237.0,0.1146274],[87227.0,0.0602699]],[[87245.0,0.59227781],[87247.0,0.057308],[87249.0,0.2269322],[87250.0,0.0573057],[87253.0,0.00017188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809765563,[[87256.0,0.115203],[87255.0,0.0315],[87254.0,0.0573024],[87251.0,0.1696244],[87249.0,0.0573057]],[[87257.0,0.36668457],[87259.0,0.1146002],[87264.0,0.0572963],[87266.0,0.11232],[87268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809827502,[[87278.0,0.2138141],[87277.0,0.1699276],[87275.0,0.0572886],[87272.0,0.0572904],[87271.0,0.004]],[[87279.0,0.00109188],[87282.0,0.0639],[87286.0,0.0029],[87289.0,0.41808],[88040.0,0.11655691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809852412,[[87256.0,0.04773022],[87254.0,0.22938138],[87251.0,0.14502],[87250.0,0.0573051],[87231.0,0.00045855]],[[87257.0,0.1787816],[87258.0,0.0573002],[87260.0,0.0572992],[87261.0,0.3608],[87262.0,0.0572975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809929466,[[87213.0,0.37395803],[87212.0,0.00295],[87211.0,0.00881814],[87207.0,0.033],[87191.0,0.5337877]],[[87214.0,0.76543925],[87215.0,0.0573284],[87217.0,0.0573271],[87219.0,0.0573258],[87220.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809949476,[[87184.0,0.13881308],[87183.0,0.0004588],[87182.0,0.00295],[87171.0,0.0573572],[87162.0,0.057363]],[[87185.0,0.29629032],[87186.0,0.1697875],[87188.0,0.0573465],[87189.0,0.3608],[87191.0,0.0573445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742809973099,[[87192.0,0.6024596],[87191.0,0.0573441],[87189.0,0.0573451],[87187.0,0.0573468],[87178.0,0.27447361]],[[87193.0,0.1793858],[87194.0,0.36088],[87195.0,0.0573416],[87198.0,0.0573399],[87204.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810029464,[[87201.0,0.20098329],[87200.0,0.1146753],[87198.0,0.1146783],[87197.0,0.0317],[87184.0,0.27447361]],[[87202.0,0.1813739],[87203.0,0.0574163],[87205.0,0.0573352],[87207.0,0.0573337],[87211.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810057585,[[87212.0,0.83314611],[87211.0,0.057331],[87209.0,0.0573319],[87208.0,0.04774589],[87207.0,0.0573336]],[[87213.0,0.0304],[87221.0,0.1450494],[87222.0,0.03376],[87224.0,0.0577227],[87227.0,0.4181208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810128928,[[87239.0,0.6506053],[87238.0,0.0573133],[87236.0,0.0573142],[87233.0,0.057316],[87230.0,0.3608]],[[87240.0,0.0004],[87241.0,0.0029],[87249.0,0.0312],[87250.0,8e-05],[87251.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810159155,[[87208.0,0.09454466],[87206.0,0.1146686],[87204.0,0.0573355],[87203.0,0.0573362],[87200.0,0.00017198]],[[87209.0,0.29214058],[87210.0,0.4181317],[87211.0,0.057331],[87212.0,0.11348],[87215.0,0.0573289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810228798,[[87208.0,0.09923421],[87207.0,0.00859715],[87204.0,0.031],[87201.0,0.1146745],[87200.0,0.05751008]],[[87209.0,0.32495242],[87210.0,0.1696517],[87212.0,0.4181304],[87215.0,0.0739953],[87222.0,0.87068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810256819,[[87194.0,0.1552786],[87193.0,0.00876927],[87190.0,0.1146889],[87188.0,0.0573461],[87186.0,0.05751918]],[[87195.0,0.65338134],[87196.0,0.0573409],[87198.0,0.1146792],[87201.0,0.2276352],[87203.0,0.03147198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810328165,[[87182.0,0.06525],[87177.0,0.0573531],[87174.0,0.0306],[87172.0,0.0573562],[87128.0,0.01786459]],[[87183.0,0.40527161],[87184.0,0.4755776],[87185.0,0.0573481],[87187.0,0.7687],[87190.0,0.1146897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810346281,[[87196.0,0.22692489],[87195.0,0.114682],[87193.0,0.0573425],[87187.0,0.3608],[87182.0,0.11551]],[[87197.0,0.292424],[87198.0,0.0573396],[87199.0,8e-05],[87200.0,0.0573386],[87203.0,0.36097198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810424836,[[87192.0,0.44543533],[87191.0,0.0573442],[87190.0,0.0573445],[87187.0,0.0573463],[87185.0,0.3608]],[[87193.0,0.00108],[87194.0,8e-05],[87197.0,0.3608],[87211.0,0.11452],[87278.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810448456,[[87219.0,0.5073284],[87218.0,0.0573264],[87216.0,0.0573273],[87215.0,0.47596],[87214.0,0.057329]],[[87220.0,0.1801503],[87221.0,0.0573245],[87223.0,0.0876235],[87224.0,0.0014],[87227.0,0.0573208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810511208,[[87215.0,1e-08],[87207.0,0.00017198],[87200.0,0.0645],[87199.0,0.00045872],[87198.0,0.01326942]],[[87216.0,1.3540336],[87217.0,0.0574071],[87219.0,0.0573262],[87222.0,0.0573244],[87224.0,0.00017198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810539250,[[87199.0,0.11467791],[87198.0,0.1146786],[87197.0,0.0202],[87189.0,0.07036971],[87188.0,0.3608]],[[87200.0,0.55152565],[87201.0,0.0574176],[87203.0,0.0573366],[87206.0,0.0573348],[87229.0,0.27326293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810593681,[[87215.0,0.1154542],[87214.0,0.057329],[87213.0,0.0202],[87212.0,0.0573299],[87211.0,0.0317]],[[87216.0,0.28854814],[87217.0,8e-05],[87218.0,0.3608],[87219.0,0.0573262],[87220.0,0.0573257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810665023,[[87262.0,0.00445198],[87261.0,0.0627],[87260.0,0.01275319],[87259.0,0.1145981],[87258.0,0.0572998]],[[87263.0,0.41119057],[87264.0,0.0572962],[87266.0,0.0572953],[87267.0,0.3608],[87268.0,0.0572936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810692546,[[87262.0,0.03511198],[87261.0,0.0324],[87260.0,0.01275319],[87258.0,0.1145998],[87256.0,0.1146026]],[[87263.0,0.41067057],[87264.0,0.0573762],[87266.0,0.0572953],[87268.0,0.0572936],[87269.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810758375,[[87271.0,0.0631],[87270.0,0.0312],[87269.0,0.3608],[87263.0,0.11353198],[87252.0,0.057304]],[[87272.0,0.29198071],[87273.0,0.0572903],[87274.0,8e-05],[87275.0,0.0572893],[87276.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810796703,[[87268.0,0.1794872],[87267.0,0.0572942],[87266.0,0.1145898],[87264.0,0.06939578],[87263.0,0.20651996]],[[87269.0,0.1775859],[87270.0,8e-05],[87279.0,0.0873869],[87281.0,0.11336],[89200.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810899682,[[87335.0,0.47664],[87333.0,0.2277414],[87332.0,0.0572512],[87329.0,0.0572532],[87327.0,0.02047496]],[[87336.0,0.11506977],[87337.0,0.0572483],[87338.0,0.0572478],[87339.0,0.0603],[87342.0,0.0572454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810942704,[[87415.0,0.1143945],[87413.0,0.057198],[87412.0,0.0571991],[87410.0,0.168501],[87409.0,0.3608]],[[87418.0,0.1143912],[87420.0,0.057194],[87424.0,0.0571916],[87425.0,0.0314],[87426.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742810986622,[[87415.0,0.07750477],[87413.0,0.27445882],[87412.0,0.4751975],[87407.0,0.34307353],[87406.0,0.0572027]],[[87416.0,0.29460939],[87417.0,0.057276],[87419.0,0.1703546],[87420.0,0.0571946],[87436.0,0.86864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811001839,[[87394.0,0.08122889],[87393.0,0.03],[87391.0,0.00045771],[87388.0,0.1144298],[87386.0,0.05738776]],[[87395.0,0.4050926],[87396.0,0.0572097],[87397.0,0.3608],[87398.0,0.0572087],[87403.0,0.0001713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811071983,[[87375.0,0.09033659],[87374.0,0.1144475],[87373.0,0.1144482],[87371.0,0.0319],[87369.0,0.4180268]],[[87376.0,0.3097543],[87377.0,0.0572221],[87379.0,0.0572212],[87382.0,0.0572188],[87406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811095904,[[87367.0,0.05872194],[87366.0,0.0314],[87365.0,0.12324386],[87363.0,0.36375],[87362.0,0.0572315]],[[87368.0,0.29407504],[87369.0,0.1145347],[87371.0,0.0572265],[87374.0,0.1702641],[87377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811184858,[[87383.0,0.20566982],[87382.0,0.0572188],[87381.0,0.3608],[87380.0,0.0572197],[87371.0,0.0572259]],[[87384.0,0.12160676],[87386.0,8e-05],[87387.0,0.0572156],[87390.0,0.0572141],[87391.0,0.1701735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811242825,[[87383.0,0.01783342],[87379.0,0.1757416],[87377.0,0.5085431],[87367.0,0.3608],[87330.0,0.0349665]],[[87384.0,0.42388862],[87385.0,0.0572169],[87387.0,0.0572156],[87390.0,0.3916],[87399.0,0.02779134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811271438,[[87379.0,0.1251216],[87378.0,0.0572214],[87376.0,0.4180223],[87374.0,0.057224],[87369.0,0.0572272]],[[87380.0,0.1181203],[87381.0,0.0572195],[87382.0,0.088019],[87385.0,0.0572172],[87392.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811329281,[[87396.0,0.2652994],[87395.0,0.37642449],[87394.0,0.05738216],[87391.0,0.0572129],[87388.0,0.1211147]],[[87397.0,0.29573021],[87400.0,0.26257619],[87402.0,0.1807658],[87404.0,8e-05],[87411.0,0.36097166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811359209,[[87382.0,0.21749795],[87381.0,0.0572194],[87380.0,0.4752393],[87377.0,0.11968],[87376.0,0.0309]],[[87383.0,0.002],[87384.0,8e-05],[87388.0,0.1144299],[87390.0,0.0876136],[87391.0,0.00017166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811420155,[[87375.0,0.10097885],[87374.0,0.00017166],[87370.0,0.0572266],[87369.0,0.057227],[87365.0,0.0572293]],[[87376.0,0.41242415],[87377.0,0.0573021],[87378.0,0.4180215],[87380.0,0.0309],[87382.0,0.11636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811444889,[[87363.0,0.07325334],[87362.0,0.0312],[87361.0,0.1144649],[87358.0,0.0572343],[87356.0,0.0894355]],[[87364.0,0.30932557],[87365.0,0.08773],[87366.0,0.70533548],[87369.0,0.0572274],[87372.0,0.00017166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811543161,[[87370.0,0.3013534],[87369.0,0.4180273],[87367.0,0.0572282],[87364.0,0.2629602],[87360.0,0.3912]],[[87371.0,0.0361],[87372.0,0.00016],[87376.0,0.0572229],[87377.0,0.0904226],[87383.0,0.0572184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811564290,[[87364.0,0.22992262],[87362.0,0.00017166],[87361.0,0.0877324],[87360.0,0.3608],[87358.0,0.057234]],[[87365.0,0.1768],[87366.0,0.0572293],[87368.0,0.0572284],[87370.0,0.0307],[87371.0,0.170706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811630424,[[87387.0,0.34383202],[87386.0,0.1705762],[87385.0,0.4180169],[87382.0,0.0316],[87381.0,0.0572188]],[[87388.0,0.0382],[87389.0,0.1458093],[87391.0,0.057213],[87392.0,0.0029],[87393.0,0.057212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811679769,[[87436.0,0.611447],[87435.0,0.0571841],[87433.0,0.057185],[87432.0,0.3608],[87430.0,0.0322]],[[87437.0,0.0029],[87440.0,8e-05],[87443.0,0.1143587],[87444.0,0.0897784],[87446.0,0.0571775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811753232,[[87428.0,0.00017155],[87425.0,0.07463214],[87424.0,0.0331],[87419.0,0.1143889],[87418.0,0.1143906]],[[87429.0,0.66035537],[87430.0,0.0890875],[87432.0,0.4179861],[87434.0,0.1703452],[87453.0,0.27378408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811779963,[[87428.0,0.06487155],[87425.0,0.04463214],[87423.0,0.00045754],[87421.0,0.1445858],[87411.0,0.62301717]],[[87429.0,1.13805016],[87430.0,0.0891675],[87432.0,0.0571861],[87434.0,0.0572652],[87438.0,0.29741369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811845915,[[87451.0,1.0235074],[87450.0,0.0571743],[87449.0,0.11435],[87447.0,0.1143526],[87446.0,0.0319]],[[87452.0,0.0959],[87454.0,0.1143435],[87456.0,0.0571706],[87459.0,0.0571689],[87997.0,0.11439213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811877743,[[87451.0,0.27076],[87448.0,0.176951],[87445.0,0.3608],[87444.0,0.09640547],[87441.0,0.14456]],[[87452.0,0.32531519],[87453.0,0.0571724],[87455.0,0.0571713],[87456.0,0.11296],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811906981,[[87444.0,0.19333841],[87443.0,0.0881789],[87441.0,0.0571802],[87437.0,0.0571827],[87434.0,0.0332]],[[87445.0,0.32742439],[87446.0,0.417977],[87448.0,0.0571761],[87450.0,0.11292],[87480.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742811976322,[[87434.0,0.11278649],[87433.0,0.00017155],[87428.0,0.1473762],[87425.0,0.0571903],[87362.0,0.0343254]],[[87435.0,0.29513963],[87436.0,0.4180636],[87437.0,0.0324],[87438.0,0.0571827],[87439.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812007738,[[87427.0,0.1486614],[87424.0,0.0311],[87419.0,0.00017155],[87417.0,0.1143919],[87415.0,0.057197]],[[87428.0,0.79932882],[87429.0,0.0571881],[87431.0,0.0571872],[87433.0,0.0571855],[87435.0,0.03644078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812077594,[[87436.0,0.558587],[87435.0,0.1448674],[87434.0,0.3608],[87433.0,0.26285541],[87430.0,0.169827]],[[87437.0,0.186567],[87438.0,0.0572622],[87440.0,0.0571813],[87446.0,0.11264],[87451.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812105910,[[87451.0,0.35226347],[87447.0,0.0314],[87446.0,0.1447534],[87442.0,0.0571792],[87377.0,0.0340097]],[[87452.0,0.3302692],[87453.0,0.11268],[87454.0,0.0311],[87455.0,0.0571714],[87457.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812200581,[[87463.0,0.57968411],[87462.0,0.4179664],[87461.0,0.0571667],[87458.0,0.0309],[87457.0,0.20567051]],[[87464.0,0.0313],[87465.0,8e-05],[87466.0,0.057164],[87467.0,0.0600635],[87470.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812226705,[[87481.0,0.7212082],[87480.0,0.0571547],[87479.0,0.1143108],[87478.0,0.4155736],[87477.0,0.0571567]],[[87482.0,0.0359],[87488.0,0.0571501],[87490.0,0.0327],[87491.0,0.0571479],[87496.0,0.11272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812328387,[[87526.0,0.4287294],[87525.0,0.1692853],[87524.0,0.1142518],[87523.0,0.3917],[87522.0,0.057127]],[[87527.0,8e-05],[87529.0,0.0301],[87530.0,0.3608],[87536.0,0.0318],[87539.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812352201,[[87536.0,0.3889564],[87535.0,0.0571188],[87534.0,0.4695116],[87533.0,0.11212],[87531.0,0.0571212]],[[87537.0,0.1143151],[87539.0,0.0886162],[87540.0,0.0307],[87541.0,0.057115],[87543.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812411450,[[87557.0,0.11478],[87556.0,0.0571051],[87554.0,0.114212],[87553.0,0.3608],[87552.0,0.01751891]],[[87558.0,0.29322357],[87559.0,0.0571832],[87560.0,0.0575026],[87564.0,0.1691802],[87600.0,0.22502314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812440492,[[87572.0,0.06882555],[87570.0,0.0324],[87569.0,0.3608],[87565.0,0.1141976],[87562.0,0.0571006]],[[87573.0,0.29187919],[87574.0,0.0901734],[87575.0,0.11276],[87576.0,0.0574924],[87577.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812502839,[[87528.0,0.0794],[87527.0,0.01613449],[87524.0,0.3608],[87522.0,0.2285077],[87520.0,0.00017135]],[[87529.0,0.49196356],[87530.0,0.1142442],[87531.0,0.0571218],[87533.0,0.0896201],[87546.0,0.86756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812532256,[[87528.0,0.0781],[87526.0,0.1349157],[87525.0,0.0571252],[87524.0,0.4179259]],[[87529.0,0.60199356],[87530.0,0.1143242],[87531.0,0.1692418],[87533.0,0.0896201],[87539.0,0.02101866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812555457,[[87613.0,0.77328],[87610.0,0.01852779],[87605.0,0.05724433],[87603.0,0.2275478],[87596.0,0.4178786]],[[87614.0,0.22827236],[87616.0,0.0570666],[87617.0,0.0570656],[87619.0,0.0309],[87620.0,0.1704237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812609489,[[87625.0,0.00017123],[87620.0,0.0321],[87619.0,0.3608],[87614.0,0.1141342],[87612.0,0.0899683]],[[87626.0,0.114119],[87629.0,0.0570576],[87632.0,0.0570556],[87634.0,0.68272026],[87635.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812635014,[[87627.0,0.06654],[87626.0,0.03],[87625.0,0.00017123],[87622.0,0.3929],[87617.0,0.0570653]],[[87628.0,0.41319001],[87629.0,0.0570576],[87631.0,0.0570566],[87635.0,0.1161973],[87636.0,0.0001237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812702251,[[87605.0,0.02395608],[87603.0,0.008666],[87601.0,0.1468506],[87600.0,0.0316],[87599.0,0.00045662]],[[87606.0,0.41610885],[87607.0,0.0570719],[87609.0,0.057071],[87613.0,0.057068],[87614.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812722767,[[87618.0,0.4514955],[87617.0,0.7216],[87616.0,0.1141308],[87613.0,0.057068],[87611.0,0.11204]],[[87619.0,0.22827718],[87621.0,0.0570631],[87622.0,0.0313],[87623.0,0.057062],[87626.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812772704,[[87766.0,0.479457],[87765.0,0.1139375],[87762.0,0.0569707],[87760.0,0.056972],[87759.0,0.0056]],[[87767.0,0.28209262],[87769.0,0.0569671],[87770.0,0.0569664],[87774.0,0.11492],[87775.0,0.0571334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812788014,[[87783.0,0.6518749],[87782.0,0.0569581],[87780.0,0.056959],[87777.0,0.0569608],[87774.0,0.3618]],[[87784.0,0.0033],[87785.0,8e-05],[87786.0,8e-05],[87793.0,8e-05],[87798.0,0.056948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812826453,[[87786.0,0.1505111],[87785.0,0.3608],[87783.0,0.0569571],[87781.0,0.0569584],[87778.0,0.1136]],[[87787.0,0.29191303],[87788.0,0.0570342],[87790.0,0.0569533],[87794.0,0.0569508],[87801.0,0.0569464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812863785,[[87767.0,0.00217083],[87760.0,0.0318],[87759.0,0.11440179],[87758.0,0.0332],[87757.0,0.1139483]],[[87768.0,0.7557614],[87769.0,0.0569665],[87770.0,0.0569665],[87774.0,0.0569637],[87784.0,0.56974523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812920900,[[87766.0,0.02816336],[87764.0,0.0569691],[87762.0,0.0167],[87761.0,0.4177714],[87757.0,0.0569739]],[[87767.0,0.225944],[87769.0,0.0569672],[87770.0,0.0569662],[87774.0,0.1695633],[87775.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812945024,[[87766.0,0.03167094],[87761.0,0.0316],[87759.0,0.00045579],[87751.0,0.0569777],[87748.0,0.0569801]],[[87767.0,0.29167179],[87768.0,0.0569672],[87769.0,0.0332],[87770.0,0.1690859],[87772.0,0.056965]]]
["bitfinex-derivatives","BTCF0:USTF0",1742812992942,[[87707.0,0.06467094],[87705.0,0.13592797],[87703.0,0.0570091],[87702.0,0.0329],[87700.0,0.1570112]],[[87708.0,0.76633733],[87710.0,0.0570055],[87711.0,0.0570045],[87713.0,0.0323],[88221.0,26.22998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813015580,[[87697.0,0.2095667],[87696.0,0.0570139],[87695.0,0.0570146],[87688.0,0.47284],[87686.0,0.05702]],[[87698.0,0.26396298],[87699.0,0.057092],[87700.0,0.0888115],[87703.0,0.3608],[87720.0,0.5703904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813036692,[[87689.0,0.0752],[87684.0,0.0570217],[87682.0,0.0314],[87681.0,0.05713784],[87663.0,0.34352982]],[[87690.0,0.29243453],[87691.0,0.0570972],[87692.0,0.4178166],[87693.0,0.17095166],[87697.0,0.0570135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813106444,[[87723.0,0.4268329],[87721.0,0.1139942],[87719.0,0.47272],[87718.0,0.0303],[87618.0,0.09865495]],[[87724.0,0.00060001],[87725.0,0.03036],[87727.0,0.03148],[87729.0,0.0569929],[87740.0,0.168906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813129158,[[87708.0,0.08955026],[87706.0,0.1140149],[87705.0,0.1140157],[87704.0,0.0314],[87703.0,0.01929178]],[[87709.0,0.29580124],[87710.0,0.0570849],[87711.0,0.3608],[87712.0,0.0570039],[87714.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813191007,[[87752.0,0.1824752],[87751.0,0.05898334],[87750.0,0.1687783],[87747.0,0.0569804],[87741.0,0.0569842]],[[87753.0,0.19798596],[87754.0,0.1458526],[87755.0,0.0569757],[87757.0,0.0569747],[87759.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813215127,[[87759.0,0.0018],[87751.0,0.02628334]],[[87760.0,0.31034476],[87761.0,0.0570518],[87762.0,8e-05],[87763.0,0.0569709],[87766.0,0.0569686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813285603,[[87780.0,0.4510339],[87779.0,0.42650538],[87778.0,0.0569606],[87777.0,0.14474],[87768.0,0.0569668]],[[87781.0,0.1766175],[87786.0,0.0569558],[87788.0,0.0312],[87810.0,0.4083],[87813.0,0.01592232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813311234,[[87767.0,0.34395353],[87766.0,0.032],[87765.0,0.01455189],[87764.0,0.1139392],[87763.0,0.1139406]],[[87768.0,0.67949491],[87769.0,0.0569665],[87771.0,0.0569656],[87773.0,0.1116],[87774.0,0.0569633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813340371,[[87744.0,0.20558205],[87743.0,0.11442257],[87741.0,0.0569844],[87738.0,0.0569864],[87737.0,0.0326]],[[87745.0,0.22877155],[87746.0,0.1685815],[87748.0,0.0569802],[87758.0,0.0321],[89683.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813422919,[[87761.0,0.3647435],[87760.0,0.1139435],[87759.0,0.056973],[87758.0,0.0644],[87757.0,0.1684543]],[[87762.0,0.11854908],[87763.0,0.114021],[87764.0,0.0569698],[87765.0,0.4083],[87768.0,0.0569677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813473550,[[87794.0,0.3012807],[87793.0,0.12846241],[87792.0,0.0569516],[87790.0,0.0328],[87789.0,0.4177535]],[[87795.0,8e-05],[87798.0,0.00017084],[87800.0,0.0569466],[87803.0,0.0622],[87804.0,0.0569439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813509174,[[87794.0,0.1899207],[87793.0,0.1139009],[87791.0,0.056952],[87790.0,0.0328],[87701.0,0.14404922]],[[87795.0,0.1807594],[87796.0,0.057029],[87798.0,0.05711894],[87802.0,0.4177456],[87850.0,0.08920052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813535293,[[87815.0,0.06616],[87807.0,0.36097084],[87802.0,0.0321],[87792.0,0.0569511],[87785.0,0.20193541]],[[87816.0,0.29383195],[87817.0,0.0569354],[87819.0,0.0569345],[87820.0,0.0877341],[87823.0,0.11128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813593734,[[87810.0,0.06642],[87809.0,0.00338667],[87807.0,0.00045554],[87806.0,0.56273541],[87805.0,0.0316]],[[87811.0,0.40932204],[87812.0,0.0569386],[87813.0,0.0569386],[87817.0,0.0569354],[87818.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813624977,[[87841.0,0.1707563],[87839.0,0.0655],[87838.0,0.0569214],[87836.0,0.3608],[87835.0,0.0887234]],[[87842.0,0.26149218],[87843.0,0.0871185],[87844.0,8e-05],[87845.0,0.0569176],[87850.0,0.1114104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813686721,[[87911.0,0.0008],[87909.0,0.0332],[87905.0,0.1137557],[87904.0,0.0568788],[87900.0,0.0568816]],[[87912.0,0.29131856],[87914.0,0.1721127],[87915.0,0.056872],[87917.0,8e-05],[87920.0,0.0568688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813708641,[[87879.0,0.0329],[87871.0,0.00045521],[87865.0,0.00882546],[87863.0,0.056905],[87855.0,0.00045529]],[[87880.0,0.29561879],[87881.0,0.0876939],[87882.0,0.11569063],[87883.0,0.0568926],[87885.0,0.0569717]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813773484,[[87850.0,0.0325],[87845.0,0.1457344],[87843.0,0.0569185],[87840.0,0.3608],[87839.0,0.17085628]],[[87851.0,0.22889525],[87852.0,0.4187127],[87853.0,0.0569127],[87855.0,0.0569111],[87858.0,0.0569093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813798809,[[87860.0,0.2521413],[87859.0,0.0569075],[87856.0,0.11276],[87855.0,0.0569102],[87851.0,0.3608]],[[87861.0,0.23295674],[87862.0,0.4177863],[87864.0,0.0569053],[87866.0,0.0303],[87880.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813860163,[[87815.0,0.34916122],[87814.0,0.0569373],[87812.0,0.0569382],[87810.0,0.1114],[87809.0,0.0569399]],[[87816.0,0.23238721],[87817.0,0.0570154],[87819.0,0.1265],[87820.0,0.0569339],[88389.0,0.14185456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813887591,[[87831.0,1.0899527],[87830.0,0.0569269],[87829.0,0.0619],[87828.0,0.0569279],[87826.0,0.0569294]],[[87832.0,0.36435649],[87833.0,0.0569251],[87835.0,0.0569241],[87836.0,0.1174231],[87839.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813966970,[[87823.0,0.06425546],[87819.0,0.0623],[87818.0,0.063],[87816.0,0.4159],[87800.0,0.36948905]],[[87824.0,0.35092654],[87825.0,0.0569302],[87827.0,0.08223369],[87828.0,0.47264],[87830.0,0.0569276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742813998105,[[87836.0,0.78346201],[87833.0,0.1138488],[87832.0,0.4211],[87830.0,0.1683266],[87811.0,0.77150438]],[[87837.0,0.34523088],[87840.0,0.1215],[87841.0,0.0569198],[87845.0,0.47237073],[87853.0,0.6260346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814014223,[[87862.0,0.49372642],[87861.0,0.479],[87860.0,0.1138138],[87856.0,0.0569097],[87851.0,0.3608]],[[87863.0,0.18220571],[87864.0,0.057305],[87865.0,8e-05],[87866.0,0.056904],[87875.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814076577,[[87853.0,0.0006],[87852.0,0.3608],[87847.0,0.067],[87845.0,0.0672],[87843.0,0.4746365]],[[87854.0,0.37370875],[87855.0,0.0569908],[87856.0,0.0569104],[87857.0,0.11128],[87860.0,0.056908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814098691,[[87809.0,0.069],[87808.0,0.01525825],[87807.0,0.11433884],[87805.0,0.1138853],[87803.0,0.36250868]],[[87810.0,0.1138799],[87811.0,0.0569393],[87813.0,0.0569384],[87814.0,0.24190001],[87815.0,0.0569367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814151228,[[87767.0,0.00071394],[87764.0,0.0675],[87763.0,0.0689],[87762.0,0.1799419],[87761.0,0.4159]],[[87768.0,0.47385179],[87769.0,0.1812331],[87770.0,0.0569659],[87772.0,0.056965],[87774.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814173546,[[87759.0,0.00105579],[87758.0,0.4159],[87754.0,0.0672],[87752.0,0.00866048],[87746.0,0.5887237]],[[87760.0,0.1139448],[87763.0,0.0569708],[87766.0,0.0569685],[87768.0,0.24885479],[87770.0,0.44021378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814249096,[[87783.0,1.0272349],[87780.0,0.0569592],[87779.0,0.0569598],[87774.0,0.0569628],[87726.0,0.03824801]],[[87784.0,0.48011022],[87785.0,0.0570362],[87786.0,0.0569561],[87789.0,0.08051871],[87790.0,0.0569534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814274026,[[87776.0,0.0646],[87775.0,0.00017094],[87768.0,0.0672]],[[87784.0,0.48011022],[87785.0,0.0569562],[87786.0,0.0569561],[87788.0,0.0223377],[87789.0,0.44131871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814335067,[[87729.0,0.68787032],[87728.0,0.1139857],[87727.0,0.00045596],[87725.0,0.4177947]],[[87730.0,0.43897235],[87731.0,0.0569912],[87732.0,0.11112],[87733.0,0.0569903],[87735.0,0.0569886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814349266,[[87726.0,0.113989],[87724.0,0.0569951],[87721.0,0.5939955],[87719.0,0.9888],[87717.0,0.0570003]],[[87727.0,0.37554634],[87732.0,0.072],[87735.0,0.0569891],[87737.0,0.11112],[87739.0,0.0678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814423822,[[87753.0,0.5800308],[87752.0,0.0569771],[87750.0,0.0569788],[87749.0,0.18424],[87739.0,0.42]],[[87754.0,0.13602],[87755.0,8e-05],[87756.0,0.0677],[87757.0,0.05714554],[87761.0,0.0569722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814439938,[[87778.0,0.0135234],[87774.0,0.3608],[87773.0,0.068],[87772.0,0.4728645],[87771.0,0.0702]],[[87779.0,0.44606321],[87780.0,0.0569594],[87781.0,8e-05],[87782.0,0.1679587],[87784.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814535900,[[87762.0,0.1338],[87761.0,0.0641],[87758.0,0.1139464],[87756.0,0.012668],[87754.0,0.00017094]],[[87763.0,0.47030314],[87764.0,0.4178498],[87766.0,0.1231689],[87767.0,0.17026156],[87768.0,0.0569672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814544187,[[87762.0,0.20138],[87760.0,0.2278885],[87757.0,0.0569741],[87756.0,0.012668],[87677.0,0.03926247]],[[87763.0,0.47030314],[87764.0,0.4178498],[87766.0,0.1231689],[87768.0,0.0569672],[87769.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814582118,[[87748.0,0.51644],[87747.0,0.01198048],[87746.0,0.00837919],[87745.0,0.1139634],[87744.0,0.3769]],[[87749.0,0.36002117],[87750.0,0.0570589],[87752.0,0.0569779],[87756.0,0.2358754],[89834.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814646858,[[87735.0,0.7953573],[87734.0,0.0569893],[87733.0,0.0569899],[87729.0,0.0569919],[87727.0,0.471731]],[[87736.0,0.120816],[87737.0,0.0569873],[87742.0,0.0677],[87743.0,0.11076],[87746.0,0.0569821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814672879,[[87779.0,0.3618],[87778.0,0.1139202],[87775.0,0.0569624],[87773.0,0.11064],[87766.0,0.0573]],[[87780.0,0.96842061],[87781.0,0.1190588],[87783.0,0.0569575],[87784.0,0.0004],[87787.0,0.0569551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814744639,[[87790.0,0.00149094],[87782.0,0.1194579],[87780.0,0.056959],[87779.0,0.20290762],[87778.0,0.17186]],[[87791.0,0.1152246],[87792.0,0.0569516],[87794.0,0.0569507],[87797.0,0.056949],[87798.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814767654,[[87790.0,0.37690875],[87786.0,0.1243],[87779.0,0.0569597],[87775.0,0.3669625],[87769.0,0.0569659]],[[87791.0,0.45994176],[87792.0,0.0569516],[87794.0,0.0569507],[87797.0,0.056949],[87798.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814838713,[[87717.0,0.08675995],[87712.0,0.0374],[87711.0,0.00045604],[87706.0,0.0625],[87703.0,0.1140178]],[[87718.0,0.52306874],[87719.0,0.056999],[87721.0,0.0569981],[87723.0,0.0569964],[87725.0,0.8656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814868219,[[87695.0,0.01580656],[87690.0,0.0793],[87688.0,0.0589],[87687.0,0.3608],[87685.0,0.12587175]],[[87696.0,0.46927243],[87697.0,0.0570133],[87698.0,0.01175499],[87699.0,0.0570124],[87700.0,0.4252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814954095,[[87695.0,0.36185612],[87688.0,0.13269965],[87686.0,0.1140403],[87685.0,0.0606],[87684.0,0.4159]],[[87696.0,0.34648854],[87697.0,0.2265867],[87698.0,0.0570127],[87700.0,0.0570118],[87703.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742814970508,[[87701.0,0.6516689],[87699.0,0.1223],[87698.0,0.0570122],[87696.0,0.3608],[87695.0,0.47181612]],[[87702.0,0.17104233],[87705.0,0.0570085],[87707.0,0.0584],[87711.0,0.0619],[87716.0,0.11056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815053489,[[87695.0,0.14124918],[87694.0,0.3608],[87693.0,0.31469876],[87691.0,0.057017],[87690.0,0.0611]],[[87696.0,0.34879244],[87697.0,0.0570933],[87698.0,0.0597],[87699.0,0.0570124],[87701.0,0.01170864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815073892,[[87695.0,0.01545108],[87692.0,0.26441876],[87691.0,0.18604199],[87647.0,0.00045637]],[[87696.0,0.34879244],[87697.0,0.0570933],[87698.0,0.4205],[87699.0,0.0570124],[87701.0,0.12218864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815096222,[[87684.0,0.01622992],[87681.0,0.0596],[87680.0,0.0593],[87679.0,0.00045621],[87676.0,0.0631]],[[87685.0,0.46872762],[87686.0,0.4178205],[87688.0,0.0570196],[87689.0,0.0624],[87690.0,0.0570179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815165872,[[87656.0,0.60830861],[87655.0,0.1140802],[87653.0,0.0570419],[87652.0,0.00017114],[87649.0,0.0570439]],[[87657.0,0.41068997],[87658.0,0.0571187],[87660.0,0.0570377],[87662.0,0.13952],[87663.0,0.057036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815176880,[[87638.0,0.19945328],[87637.0,0.0604],[87636.0,0.1141051],[87635.0,0.0570534],[87634.0,0.13724]],[[87639.0,0.34920151],[87640.0,0.0591],[87641.0,0.0628],[87642.0,0.0570495],[87644.0,0.0570483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815241428,[[87625.0,0.5299203],[87624.0,0.0570608],[87622.0,0.474923],[87617.0,0.0596],[87616.0,0.33559332]],[[87626.0,0.29278661],[87627.0,8e-05],[87628.0,0.00017114],[87632.0,0.057056],[87637.0,0.4178527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815282162,[[87625.0,0.2806],[87618.0,0.27260282],[87614.0,0.4178667],[87613.0,0.1264],[87612.0,0.00864619]],[[87626.0,0.29452184],[87627.0,0.0571389],[87628.0,0.36097114],[87629.0,0.0570578],[87633.0,0.0570553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815340496,[[87615.0,0.48587219],[87614.0,0.1141339],[87612.0,0.0570682],[87610.0,0.00849585],[87601.0,0.34]],[[87616.0,0.29468982],[87618.0,0.1141301],[87620.0,0.56276613],[87621.0,0.0570634],[87622.0,0.0570625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815369242,[[87664.0,0.64072473],[87663.0,0.4178354],[87661.0,0.0570363],[87658.0,0.0570381],[87656.0,0.06727114]],[[87665.0,0.20552746],[87668.0,0.114145],[87672.0,0.0574298],[87673.0,0.00017114],[87677.0,0.0570269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815429690,[[87631.0,0.00145646],[87627.0,0.1277],[87626.0,0.00017114],[87623.0,0.1141223],[87622.0,0.1800236]],[[87632.0,0.59101771],[87633.0,0.057055],[87635.0,0.1141073],[87636.0,0.192653],[87670.0,0.15001227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815451406,[[87602.0,0.0616],[87600.0,0.1],[87599.0,0.00045662],[87596.0,0.1229788]],[[87603.0,0.72327477],[87604.0,0.0570742],[87606.0,0.1761451],[87607.0,0.01159436],[87609.0,0.1352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815539673,[[87620.0,0.2545869],[87619.0,0.057064],[87618.0,0.2380883],[87614.0,0.4178668],[87609.0,0.01437389]],[[87621.0,0.35794539],[87622.0,0.0570621],[87623.0,0.057062],[87624.0,0.00048],[87626.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815568385,[[87620.0,0.2435869],[87619.0,0.119364],[87618.0,0.0570642],[87616.0,0.12056],[87614.0,0.3608]],[[87621.0,0.24381685],[87622.0,0.0571422],[87624.0,0.0574613],[87626.0,0.0623],[87631.0,0.12048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815603411,[[87608.0,0.3647825],[87607.0,0.0570718],[87606.0,0.0322],[87605.0,0.0570728],[87604.0,0.19871844]],[[87609.0,0.17078147],[87611.0,0.0570693],[87614.0,0.0958],[87615.0,0.26123687],[87618.0,0.15004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815687269,[[87614.0,0.1236067],[87613.0,0.033],[87612.0,0.114136],[87610.0,0.116],[87608.0,0.3608]],[[87615.0,0.1985934],[87616.0,0.23858268],[87617.0,0.5319998],[87621.0,8e-05],[87622.0,0.27266593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815708596,[[87614.0,0.1806747],[87613.0,0.1730279],[87611.0,0.057069],[87607.0,0.10292336],[87536.0,0.10021076]],[[87615.0,0.26612975],[87616.0,0.057146],[87617.0,0.1141329],[87624.0,0.18662505],[87625.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815760028,[[87585.0,0.1269],[87584.0,0.0358],[87581.0,0.11588],[87578.0,0.1141814],[87573.0,0.0570939]],[[87586.0,0.46891771],[87587.0,0.417885],[87589.0,0.057084],[87591.0,0.26171746],[87924.0,0.00198772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815793140,[[87599.0,0.5666129],[87598.0,0.0570777],[87597.0,0.057078],[87595.0,0.1471594],[87591.0,0.3608]],[[87600.0,0.1798529],[87601.0,8e-05],[87602.0,0.0570751],[87605.0,0.0570735],[87621.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815858699,[[87569.0,0.0653],[87567.0,0.00545679],[87566.0,0.0319],[87561.0,0.01237861],[87560.0,0.2051989]],[[87570.0,0.53609201],[87571.0,0.0570954],[87573.0,0.1141881],[87574.0,0.058094],[87579.0,0.17294195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815881524,[[87599.0,0.5131542],[87597.0,0.1473554],[87596.0,0.06936959],[87587.0,0.4159],[87585.0,0.38]],[[87600.0,0.00696001],[87601.0,0.4749521],[87603.0,0.0570747],[87606.0,0.0570729],[87608.0,0.00057125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815939567,[[87591.0,0.11433585],[87589.0,0.057083],[87586.0,0.0570852],[87582.0,0.0570877],[87581.0,0.3608]],[[87592.0,0.23299138],[87594.0,0.057081],[87595.0,0.41788],[87596.0,0.3608],[87598.0,0.057078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742815972678,[[87613.0,0.00085125],[87611.0,0.1141376],[87608.0,0.1724709],[87606.0,0.62084728],[87605.0,0.01517467]],[[87614.0,0.32880194],[87615.0,0.0570667],[87617.0,0.4178658],[87619.0,0.0570641],[87622.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816053730,[[87629.0,0.65367565],[87628.0,0.0570581],[87626.0,0.057059],[87624.0,0.26200798],[87621.0,0.4159]],[[87630.0,0.03067125],[87631.0,0.03208],[87633.0,0.11411],[87635.0,0.0570542],[87637.0,0.0570526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816088660,[[87633.0,0.0631],[87630.0,0.1141129],[87629.0,0.008646],[87628.0,0.10174507],[87627.0,0.0570588]],[[87634.0,0.23260591],[87635.0,0.0570537],[87637.0,0.4178526],[87641.0,0.05705],[88210.0,0.01822206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816131383,[[87633.0,0.0631],[87629.0,0.20536352],[87628.0,0.15956697],[87627.0,0.00837152],[87624.0,0.27326304]],[[87634.0,0.14545161],[87635.0,0.0311],[87636.0,0.3608],[87642.0,0.11509125],[87643.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816216340,[[87699.0,1.0326641],[87698.0,0.0881126],[87697.0,0.0570133],[87695.0,0.0570143],[87694.0,0.20482386]],[[87700.0,0.1627],[87701.0,8e-05],[87704.0,0.0004],[87713.0,0.0570034],[87723.0,0.06986482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816277187,[[87717.0,0.3626],[87709.0,0.00017105],[87685.0,0.4159],[87679.0,0.05748111],[87676.0,0.5702694]],[[87718.0,0.35080333],[87720.0,0.11484],[87721.0,0.0569979],[87723.0,0.02467127],[87724.0,0.4177962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816337440,[[87742.0,0.1905682],[87741.0,0.4487847],[87740.0,0.1712253],[87738.0,0.0569863],[87735.0,0.01280309]],[[87743.0,0.03188001],[87746.0,0.1139633],[87748.0,0.0569804],[87751.0,0.0569786],[87756.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816359050,[[87742.0,0.0012],[87741.0,0.3608],[87738.0,0.2593451],[87735.0,0.10029149],[87734.0,0.20482386]],[[87743.0,0.30376309],[87744.0,0.0570628],[87746.0,0.0569815],[87747.0,0.3608],[87749.0,0.0884798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816448418,[[87727.0,0.03147105],[87726.0,0.0306],[87723.0,0.04525202],[87719.0,0.0569989],[87715.0,0.37745523]],[[87728.0,0.69516173],[87729.0,0.0569925],[87731.0,0.1709116],[87734.0,0.0569899],[87738.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816464627,[[87719.0,0.06592],[87718.0,0.0302],[87717.0,0.0569998],[87714.0,0.06903922],[87712.0,0.4178034]],[[87720.0,0.71161493],[87721.0,0.1708777],[87725.0,0.0569957],[87736.0,0.36097037],[89894.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816578352,[[87710.0,0.1801298],[87709.0,0.0570055],[87707.0,0.4178064],[87705.0,0.14434],[87704.0,0.0570083]],[[87711.0,0.15334579],[87715.0,0.1140035],[87717.0,0.0570003],[87719.0,0.0001706],[87720.0,0.0569987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816606079,[[87733.0,0.2151799],[87732.0,0.0569905],[87730.0,0.5313114],[87719.0,0.4159],[87707.0,0.20482386]],[[87734.0,0.28976014],[87735.0,0.0570687],[87736.0,0.0004],[87737.0,0.0569874],[87753.0,0.0569774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816670719,[[87718.0,0.17807965],[87717.0,0.1140006],[87716.0,0.01195364],[87715.0,0.0570011],[87714.0,0.0311]],[[87719.0,0.17122774],[87720.0,8e-05],[87721.0,0.0569978],[87722.0,0.0308],[87724.0,0.0569964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816710168,[[87735.0,0.53472382],[87734.0,0.4177892],[87732.0,0.0569901],[87730.0,0.0569918],[87723.0,0.20482386]],[[87736.0,0.184436],[87737.0,8e-05],[87738.0,0.0569871],[87739.0,0.0569862],[87743.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816745679,[[87735.0,1.09962768],[87734.0,0.0569892],[87732.0,0.0569901],[87731.0,0.0311],[87730.0,0.33087426]],[[87736.0,0.182676],[87737.0,0.0569874],[87738.0,0.0569872],[87741.0,0.0316],[87749.0,0.02487812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816831942,[[87788.0,0.5400885],[87787.0,0.0569548],[87785.0,0.06540016],[87784.0,0.3608],[87783.0,0.46279609]],[[87789.0,0.1763072],[87792.0,0.0569521],[87795.0,0.0304],[87798.0,0.0569483],[88275.0,0.11365109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816860463,[[87792.0,0.14709253],[87791.0,0.0569522],[87790.0,0.0308],[87789.0,0.0569532],[87788.0,0.34235308]],[[87793.0,0.29259656],[87794.0,0.0877503],[87795.0,0.0569497],[87796.0,0.3608],[87798.0,0.0569477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816947210,[[87829.0,0.5353396],[87827.0,0.0645],[87826.0,0.0569292],[87825.0,0.0879296],[87823.0,0.3608]],[[87830.0,0.170781],[87832.0,0.0004],[87833.0,0.0569256],[87846.0,0.417717],[87850.0,0.01294136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742816972842,[[87830.0,0.271876],[87822.0,0.0627],[87815.0,0.6516425],[87811.0,0.27312333],[87810.0,0.1138789]],[[87831.0,0.29160836],[87832.0,0.0569257],[87833.0,0.12527841],[87834.0,0.0569244],[87835.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817071636,[[87810.0,0.06492],[87807.0,0.00045554],[87806.0,0.4177424],[87803.0,0.0569443],[87802.0,0.38564333]],[[87811.0,0.29248029],[87812.0,0.0569387],[87813.0,0.0323],[87814.0,0.0569378],[87817.0,0.0569359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817090547,[[87810.0,0.06512],[87807.0,0.00045554],[87803.0,0.0331],[87795.0,0.4177494],[87791.0,0.05740762]],[[87811.0,0.65328029],[87812.0,0.0569387],[87813.0,0.0323],[87814.0,0.1694178],[87816.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817171607,[[87785.0,0.04826074],[87784.0,0.0308],[87783.0,0.0322],[87778.0,0.00848995],[87777.0,0.11409243]],[[87786.0,0.39956512],[87787.0,0.0569549],[87788.0,0.01235456],[87789.0,0.0569539],[87792.0,0.0898516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817220261,[[87783.0,0.1781136],[87782.0,0.1139123],[87778.0,0.0569607],[87777.0,0.40437868],[87775.0,0.00045571]],[[87784.0,0.35149612],[87785.0,0.0570368],[87789.0,0.11236],[87790.0,0.0569529],[87792.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817292311,[[87778.0,0.18873713],[87777.0,0.11409233],[87775.0,0.00045571],[87773.0,0.4177636],[87772.0,0.11224]],[[87779.0,0.28983153],[87780.0,0.0569594],[87782.0,0.0569585],[87786.0,0.2261511],[87787.0,0.00017083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817349659,[[87778.0,0.81683713],[87777.0,0.05713213],[87775.0,0.05741791],[87773.0,0.1122],[87771.0,0.20480861]],[[87779.0,0.21848804],[87780.0,8e-05],[87782.0,0.0569586],[87794.0,0.1122],[87796.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817437721,[[87713.0,0.37478059],[87712.0,0.0570035],[87711.0,0.05745964],[87710.0,0.0319],[87709.0,0.3608]],[[87714.0,0.22913084],[87715.0,0.0570816],[87716.0,0.0309],[87717.0,0.0893003],[87718.0,0.22716673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817484144,[[87728.0,0.2700264],[87727.0,0.0569938],[87724.0,0.0569956],[87722.0,0.11232],[87714.0,0.14]],[[87729.0,0.2139251],[87730.0,0.0569919],[87732.0,0.056991],[87733.0,0.42379],[87734.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817538090,[[87735.0,0.54095894],[87734.0,0.0569892],[87733.0,0.4747799],[87730.0,0.4177914],[87728.0,0.0312]],[[87736.0,0.182776],[87737.0,0.0570673],[87739.0,0.0569863],[87741.0,0.03197093],[87744.0,0.22776482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817608428,[[87706.0,0.114015],[87704.0,0.7219858],[87701.0,0.0570102],[87699.0,0.473],[87695.0,0.05718553]],[[87707.0,0.004],[87710.0,0.00017103],[87720.0,0.4181985],[87725.0,0.3608],[87726.0,0.0569945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817627843,[[87698.0,0.4769854],[87696.0,0.1278134],[87695.0,0.11448532],[87693.0,0.3608],[87692.0,0.0570161]],[[87699.0,0.13677352],[87701.0,0.1141024],[87703.0,0.0570094],[87705.0,0.20288793],[87706.0,0.0570079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817673985,[[87544.0,4e-08],[87532.0,0.40785892],[87513.0,0.57377756],[87507.0,0.97703554],[87504.0,0.50400503]],[[87545.0,0.1142246],[87547.0,0.0571115],[87548.0,0.0571104],[87564.0,0.88306],[87568.0,0.0175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817691297,[[87416.0,0.2143932],[87414.0,0.0571974],[87413.0,0.0571985],[87412.0,0.1194],[87409.0,0.0572012]],[[87417.0,0.00124001],[87427.0,0.3608],[87434.0,0.3608],[87437.0,0.4083],[87453.0,0.5717255]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817739635,[[87518.0,0.2379399],[87516.0,0.0571307],[87515.0,0.0571318],[87514.0,0.0317],[87513.0,0.00017147]],[[87519.0,0.1200586],[87521.0,0.0888285],[87522.0,0.36454308],[87528.0,0.3612],[87530.0,0.00011309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817755046,[[87542.0,0.1153085],[87541.0,0.4750299],[87539.0,0.2432556],[87538.0,0.0571166],[87530.0,0.0571218]],[[87543.0,0.17718741],[87545.0,0.1142253],[87548.0,8e-05],[87574.0,0.3608],[87587.0,0.42821435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817811979,[[87495.0,0.0100712],[87494.0,0.0682],[87493.0,0.00017137],[87489.0,0.1142976],[87488.0,0.1142986]],[[87496.0,0.37449697],[87497.0,0.0571436],[87499.0,0.61975726],[87500.0,0.0322],[87503.0,0.11916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817832193,[[87495.0,0.0207912],[87493.0,0.00017137],[87492.0,0.0335],[87491.0,0.1142943],[87489.0,0.0571486]],[[87496.0,0.29760019],[87497.0,0.0572236],[87498.0,0.17054548],[87499.0,0.0571429],[87501.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817879234,[[87477.0,1.2904134],[87476.0,0.0571573],[87474.0,0.0571583],[87471.0,0.0571601],[87469.0,0.00017147]],[[87478.0,0.0553],[87479.0,0.0544],[87480.0,0.00048],[87485.0,0.1647036],[87486.0,0.00017147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817907054,[[87510.0,0.48782073],[87509.0,0.0571358],[87507.0,0.0571367],[87506.0,0.0571372],[86937.0,0.11376206]],[[87511.0,0.40498101],[87512.0,0.0576138],[87514.0,0.0571326],[87518.0,0.05713],[87519.0,0.00017147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817970190,[[87539.0,0.5450325],[87538.0,0.2288331],[87537.0,0.00870612],[87536.0,0.0571179],[87535.0,0.0553]],[[87540.0,0.43617534],[87541.0,0.0571949],[87543.0,0.0571136],[87544.0,0.0004],[87546.0,0.0571122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742817991096,[[87528.0,0.12077136],[87526.0,0.4750491],[87525.0,0.1142501],[87523.0,0.1147],[87522.0,0.11352]],[[87529.0,0.457174],[87530.0,0.0572021],[87532.0,0.0571213],[87535.0,0.0571189],[87541.0,0.20464381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818023419,[[87503.0,0.72773662],[87502.0,0.38604697],[87501.0,0.1134],[87500.0,0.0571413],[87499.0,0.110842]],[[87504.0,0.12671302],[87505.0,8e-05],[87507.0,0.002],[87508.0,0.057137],[87514.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818077071,[[87567.0,2.6848559],[87566.0,0.0570986],[87565.0,0.20534602],[87564.0,0.0570995],[87561.0,0.32886767]],[[87568.0,0.06],[87572.0,0.22579],[87574.0,0.0570934],[87576.0,0.0574923],[87622.0,0.27110113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818100485,[[87606.0,0.6147451],[87605.0,0.5882264],[87604.0,0.0570738],[87603.0,0.0575],[87602.0,0.0570748]],[[87607.0,0.0578],[87608.0,0.0004],[87609.0,0.061],[87613.0,0.0570683],[87616.0,0.0570663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818158514,[[87640.0,1.1757408],[87639.0,0.057051],[87637.0,0.0570519],[87633.0,0.1702544],[87629.0,0.56566385]],[[87641.0,0.22892319],[87642.0,0.1141],[87645.0,8e-05],[87646.0,8e-05],[87647.0,0.0570464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818189046,[[87624.0,0.0806],[87619.0,0.2282327],[87618.0,0.1217],[87617.0,0.01145039],[87616.0,0.05723145]],[[87625.0,0.36113582],[87626.0,0.0570595],[87628.0,0.4178586],[87629.0,0.01148456],[87630.0,0.00853874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818259396,[[87685.0,0.5406],[87684.0,0.1140315],[87682.0,0.13314851],[87681.0,0.17738],[87665.0,1.70486385]],[[87686.0,0.29962199],[87687.0,0.0570141],[87688.0,0.0677],[87689.0,0.0570129],[87691.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818276106,[[87667.0,0.4793],[87665.0,0.1140564],[87662.0,0.0652],[87661.0,0.0570308],[87620.0,0.14997311]],[[87668.0,0.29817255],[87669.0,0.0571058],[87671.0,0.0570249],[87673.0,0.11304],[87674.0,0.1140452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818344775,[[87640.0,0.8325],[87639.0,0.01155529],[87637.0,0.3608],[87635.0,0.1140959],[87598.0,0.57729157]],[[87641.0,0.2296319],[87642.0,0.0570434],[87643.0,0.0692],[87644.0,0.0570425],[87645.0,0.1255415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818377606,[[87674.0,0.8547052],[87673.0,0.0570232],[87672.0,1.5],[87671.0,0.0570241],[87670.0,0.0570251]],[[87675.0,0.14087115],[87676.0,8e-05],[87677.0,0.1140414],[87678.0,0.0570205],[87681.0,0.0570181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818444253,[[87706.0,0.50076],[87697.0,0.3608],[87693.0,0.073],[87690.0,0.20467809],[87688.0,0.37227327]],[[87707.0,0.44484663],[87708.0,0.0570805],[87710.0,0.0569996],[87711.0,0.11272],[87714.0,0.056997]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818468581,[[87688.0,0.35081327],[87687.0,0.0697],[87684.0,0.20467809],[87681.0,0.0754],[87658.0,0.5703293]],[[87689.0,0.22870573],[87692.0,0.0570113],[87695.0,0.1696893],[87696.0,0.0570086],[87712.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818529543,[[87663.0,0.31355629],[87662.0,0.4301],[87661.0,0.01130207],[87659.0,0.1140644],[87657.0,0.0570333]],[[87664.0,0.30671076],[87665.0,0.1295085],[87666.0,0.0570284],[87670.0,0.0570255],[88129.0,0.11390217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818554463,[[87663.0,0.23105629],[87661.0,0.01130207],[87657.0,0.0715],[87656.0,0.2781481],[87652.0,0.273105]],[[87664.0,0.81655077],[87665.0,0.0571085],[87666.0,0.0570284],[87669.0,0.11256],[87671.0,0.0570245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818598488,[[87615.0,0.01185956],[87612.0,0.3608],[87610.0,0.0755],[87604.0,0.34138126],[87601.0,0.075]],[[87617.0,0.56230059],[87618.0,0.057059],[87620.0,0.0570581],[87621.0,0.3608],[87622.0,0.0570564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818649022,[[87573.0,0.16111481],[87568.0,0.0754],[87567.0,0.07565679],[87563.0,0.01173264],[87562.0,0.1928902]],[[87574.0,0.57141346],[87575.0,0.4178871],[87577.0,0.0570861],[87579.0,0.0570844],[87580.0,0.0113652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818671548,[[87560.0,0.8047936],[87559.0,0.0716],[87558.0,0.4749948],[87557.0,0.11248],[87554.0,0.0571002]],[[87561.0,0.37650073],[87562.0,8e-05],[87563.0,0.114191],[87565.0,0.0570941],[87570.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818740190,[[87528.0,0.5529354],[87527.0,0.0571183],[87526.0,0.02000002],[87525.0,0.2052196],[87524.0,0.1124]],[[87529.0,0.3819626],[87530.0,0.0571164],[87536.0,0.0779],[87542.0,0.3608],[87544.0,0.0571075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818774218,[[87543.0,0.1142158],[87542.0,0.0571085],[87541.0,0.7272984],[87539.0,0.0571105],[87536.0,0.4412]],[[87544.0,0.00048],[87545.0,0.1918133],[87547.0,0.0571053],[87550.0,0.00017135],[87551.0,0.1344032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818845070,[[87529.0,0.1784],[87528.0,0.084],[87523.0,0.06882102],[87519.0,0.00045704],[87516.0,0.06560272]],[[87530.0,0.85821281],[87531.0,0.0571157],[87533.0,0.4179148],[87536.0,0.057113],[87545.0,1.8090086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818861580,[[87529.0,0.2246],[87524.0,0.0823],[87519.0,0.00045704],[87517.0,0.01154154],[87516.0,0.2285004]],[[87530.0,0.7724953],[87531.0,0.0571958],[87532.0,0.01176798],[87533.0,0.4179148],[87534.0,0.0767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818932945,[[87519.0,4e-08],[87515.0,0.0804],[87514.0,0.1588],[87500.0,0.1],[87498.0,0.0571371]],[[87520.0,0.94963299],[87521.0,0.0571223],[87523.0,0.0571214],[87525.0,0.0571197],[87530.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742818952551,[[87483.0,0.1142942],[87482.0,0.0571477],[87478.0,0.0571503],[87473.0,0.0571532],[87471.0,1.24125729]],[[87484.0,0.16914557],[87489.0,0.0571433],[87493.0,0.11236],[87496.0,0.05731055],[87497.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819002911,[[87488.0,0.2202876],[87487.0,0.05760161],[87485.0,0.0571453],[87482.0,0.0571471],[87479.0,0.01131841]],[[87489.0,0.39538573],[87490.0,0.1392425],[87492.0,0.0571416],[87493.0,0.1132],[87495.0,0.4179398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819053532,[[87527.0,0.7956767],[87526.0,0.114238],[87524.0,0.05729145],[87523.0,0.47312],[87522.0,0.0864]],[[87528.0,0.25421534],[87532.0,0.1142308],[87535.0,0.17021507],[87538.0,0.1405115],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819114601,[[87496.0,0.11010064],[87492.0,0.1142819],[87489.0,0.0922],[87488.0,0.1492435],[87487.0,0.01209867]],[[87497.0,0.4141759],[87498.0,0.0571373],[87499.0,0.0571366],[87503.0,0.057134],[87685.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819133392,[[87487.0,0.00017145],[87481.0,0.1142963],[87480.0,0.2095973],[87477.0,0.0571505],[87476.0,0.3608]],[[87488.0,0.52612572],[87489.0,0.0571431],[87491.0,0.2129837],[87494.0,0.4179402],[87496.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819165601,[[87471.0,0.5666098],[87470.0,0.0571555],[87469.0,0.0571556],[87465.0,0.1492585],[87460.0,0.37246034]],[[87472.0,0.58678944],[87473.0,0.1695536],[87475.0,0.0571524],[87479.0,0.05715],[87483.0,0.091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819241581,[[87401.0,0.4646014],[87400.0,0.105],[87399.0,0.0572013],[87396.0,0.0572036],[87393.0,0.0601557]],[[87402.0,0.55043611],[87404.0,0.114398],[87405.0,0.0571987],[87406.0,0.0976],[87411.0,0.37127938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819258568,[[87393.0,0.8352119],[87392.0,0.1003],[87391.0,0.0572066],[87390.0,0.2427276],[87388.0,0.0572085]],[[87394.0,0.00217166],[87395.0,0.10137185],[87396.0,0.0572846],[87399.0,0.0572025],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819305103,[[87376.0,0.22220576],[87373.0,0.0572186],[87370.0,0.3608],[87341.0,1.5],[87337.0,0.00171742]],[[87377.0,0.43680572],[87378.0,0.0572157],[87379.0,0.0572157],[87380.0,0.3608],[87383.0,0.0572129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819326915,[[87372.0,0.1706],[87371.0,0.1144406],[87369.0,0.0976],[87368.0,0.0572221],[87366.0,0.0572234]],[[87373.0,0.41063377],[87374.0,0.4180184],[87375.0,0.0139731],[87376.0,0.0572175],[87378.0,0.0572157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819380457,[[87380.0,0.2019],[87379.0,0.1144302],[87377.0,0.0572162],[87375.0,0.05738906],[87370.0,0.057221]],[[87381.0,0.82088946],[87382.0,0.0572131],[87383.0,0.2048131],[87384.0,0.1017],[87385.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819400992,[[87391.0,0.1144145],[87390.0,0.0572078],[87388.0,0.0572087],[87385.0,0.0572105],[87381.0,0.0572136]],[[87392.0,0.00017166],[87394.0,0.3608],[87396.0,0.2016],[87399.0,0.07084107],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819454713,[[87376.0,0.24791157],[87375.0,0.00045779],[87362.0,0.23],[87360.0,0.3608],[87359.0,0.05768568]],[[87377.0,0.6077528],[87379.0,0.0572157],[87380.0,0.0572146],[87385.0,0.43015776],[87387.0,0.1003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819475423,[[87343.0,0.20933796],[87342.0,0.0988],[87339.0,0.1144825],[87338.0,0.1144827],[87335.0,0.0572438]],[[87344.0,0.4382938],[87345.0,0.0573174],[87346.0,0.3608],[87347.0,0.1867166],[87348.0,0.01295439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819493943,[[87333.0,0.3976405],[87332.0,0.0572458],[87330.0,0.0572468],[87329.0,0.0572474],[87328.0,0.1015]],[[87334.0,0.35411799],[87335.0,8e-05],[87337.0,0.1144854],[87338.0,0.3608],[87346.0,0.374919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819556275,[[87359.0,0.00245788],[87355.0,0.114461],[87353.0,0.0572321],[87351.0,0.09627167],[87350.0,0.2072337]],[[87360.0,0.4245089],[87361.0,0.0572269],[87363.0,0.43053298],[87365.0,0.48268],[87366.0,0.00842671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819612422,[[87427.0,0.79314466],[87426.0,0.0908],[87425.0,0.1757843],[87424.0,0.0571853],[87421.0,0.4179872]],[[87428.0,8e-05],[87434.0,0.1719],[87436.0,0.11452827],[87438.0,0.0571767],[87441.0,0.0571749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819635039,[[87405.0,0.2069561],[87403.0,0.1143974],[87399.0,0.0572015],[87398.0,0.087],[87397.0,0.01002327]],[[87406.0,0.29518572],[87408.0,0.2323927],[87410.0,0.057195],[87411.0,0.3608],[87417.0,0.0571907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819666680,[[87426.0,0.74997715],[87425.0,0.1400849],[87424.0,0.1143713],[87422.0,0.5932139],[87419.0,0.0571884]],[[87427.0,0.0771],[87428.0,0.0778],[87430.0,8e-05],[87435.0,0.00017157],[87436.0,0.0831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819730204,[[87436.0,0.7462556],[87435.0,0.0571784],[87433.0,0.1233794],[87432.0,0.05718],[87425.0,0.4179849]],[[87437.0,0.47616871],[87439.0,0.11784],[87445.0,0.8306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819757332,[[87456.0,0.49735405],[87455.0,0.0571653],[87453.0,0.0571662],[87451.0,0.0571679],[87449.0,0.0668]],[[87457.0,0.25450256],[87459.0,0.0696],[87460.0,8e-05],[87461.0,0.2321238],[87463.0,0.4179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819819181,[[87422.0,0.2442739],[87417.0,0.0571899],[87414.0,0.01042616],[87413.0,0.4276],[87411.0,0.0571938]],[[87423.0,0.36893962],[87424.0,0.4180656],[87426.0,0.1264849],[87427.0,0.11776],[87452.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819840996,[[87441.0,0.4351691],[87440.0,0.0571752],[87439.0,0.0677],[87438.0,0.1143519],[87434.0,0.0571786]],[[87442.0,0.55512987],[87443.0,0.0571732],[87444.0,0.0571726],[87446.0,0.3608],[87448.0,0.05757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819903043,[[87437.0,0.4847343],[87436.0,0.0571777],[87435.0,0.0571784],[87433.0,0.11748],[87432.0,0.06782732]],[[87438.0,0.07076],[87439.0,0.1143521],[87440.0,0.065],[87441.0,0.0571746],[87444.0,0.0571732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742819922259,[[87439.0,0.1479353],[87437.0,0.0646],[87436.0,0.1268776],[87435.0,0.4179784],[87432.0,0.07870589]],[[87440.0,0.1722085],[87442.0,0.1294],[87443.0,0.0571734],[87446.0,0.1174],[87448.0,0.0699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820031359,[[87447.0,1.5978012],[87446.0,0.0571712],[87445.0,0.4159],[87444.0,0.0571721],[87441.0,0.0571739]],[[87448.0,1e-07],[87449.0,8e-05],[87450.0,0.00017157],[87455.0,0.059],[87456.0,0.0583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820057175,[[87407.0,0.17553113],[87406.0,0.1143937],[87403.0,0.1765976],[87400.0,0.47938806],[86471.0,0.19696246]],[[87408.0,0.4763522],[87410.0,0.0571954],[87411.0,0.2313483],[87412.0,0.0038],[87414.0,0.0571924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820094396,[[87369.0,0.2341431],[87367.0,0.47541627],[87365.0,0.01363933],[87364.0,0.0572244],[87355.0,0.11692]],[[87370.0,0.11607678],[87372.0,0.1144395],[87374.0,0.0572184],[87375.0,0.11692],[87377.0,0.0568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820130729,[[87362.0,0.0577],[87361.0,0.0558],[87360.0,0.056],[87358.0,0.1144576],[87356.0,0.1144594]],[[87363.0,0.83280181],[87364.0,0.0572249],[87366.0,0.057224],[87368.0,0.0572223],[87373.0,0.057219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820144755,[[87362.0,0.118],[87360.0,0.056],[87359.0,0.00045788],[87354.0,0.00017167],[87353.0,0.114463]],[[87363.0,0.77390266],[87364.0,0.0572249],[87365.0,0.01374408],[87366.0,0.26063641],[87367.0,0.0592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820213303,[[87430.0,0.7158234],[87429.0,0.7787823],[87428.0,0.1143661],[87427.0,0.53238],[87426.0,0.0571843]],[[87431.0,0.1228],[87432.0,0.00048],[87436.0,0.1143559],[87438.0,0.057177],[87441.0,0.0571749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820239533,[[87447.0,0.3010012],[87446.0,0.48791869],[87444.0,0.0571721],[87443.0,0.06],[87442.0,0.0571735]],[[87448.0,0.1243],[87452.0,8e-05],[87453.0,0.114334],[87455.0,0.0571654],[87457.0,0.1175643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820302895,[[87439.0,0.6643117],[87438.0,0.05734797],[87437.0,0.1143541],[87433.0,0.00838108],[87431.0,0.0571808]],[[87440.0,0.35115432],[87441.0,0.20439055],[87442.0,0.057174],[87443.0,0.0571735],[87451.0,0.07015649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820330301,[[87463.0,0.7320803],[87462.0,0.48756291],[87461.0,1.61604],[87460.0,0.0571614],[87457.0,0.0571635]],[[87464.0,0.0004],[87471.0,0.2382656],[87474.0,0.0571534],[87476.0,0.0636],[87479.0,0.11604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820401758,[[87478.0,0.10566356],[87473.0,0.00017147],[87470.0,0.4751105],[87463.0,0.0621],[87457.0,0.11572]],[[87479.0,0.24059941],[87480.0,0.057149],[87482.0,0.0571477],[87483.0,0.11572],[87484.0,0.4179477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820419369,[[87447.0,0.6451412],[87446.0,0.0571712],[87444.0,0.0571722],[87441.0,0.057174],[87439.0,0.13555746]],[[87448.0,0.10270385],[87451.0,0.11572],[87453.0,0.30762104],[87456.0,0.417965],[87465.0,0.042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820491228,[[87375.0,0.00145779],[87370.0,0.1234],[87368.0,0.1144444],[87366.0,0.1144467],[87363.0,0.06593867]],[[87376.0,0.42262781],[87377.0,0.26162053],[87378.0,0.8944164],[87379.0,0.0592],[87380.0,0.0572151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820509446,[[87351.0,0.2988669],[87350.0,0.264468],[87349.0,0.01190295],[87346.0,0.0572362],[87340.0,0.05724]],[[87352.0,0.83405512],[87353.0,0.0573121],[87354.0,0.0572321],[87356.0,0.17019721],[89774.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820579007,[[87355.0,0.4621005],[87354.0,0.4180314],[87352.0,0.0572325],[87351.0,0.0657],[87350.0,0.00017167]],[[87356.0,1e-08],[87357.0,8e-05],[87358.0,0.1282],[87360.0,0.1144551],[87362.0,0.0572263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820606919,[[87356.0,0.4965203],[87355.0,0.114461],[87354.0,0.0603],[87353.0,0.0572317],[87350.0,0.00017167]],[[87357.0,0.72301875],[87358.0,8e-05],[87360.0,0.0572276],[87362.0,0.07375055],[87363.0,0.1724662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820638048,[[87370.0,1.31521755],[87369.0,0.0572216],[87367.0,0.0572225],[87365.0,0.4180242],[87356.0,0.78]],[[87371.0,0.131],[87372.0,8e-05],[87378.0,0.0606],[87379.0,0.05738687],[87381.0,0.0572139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820689771,[[87362.0,0.3013325],[87361.0,0.0572268],[87346.0,0.3608],[87337.0,0.3608],[87252.0,0.04558885]],[[87363.0,0.23159668],[87364.0,0.0573849],[87366.0,0.0572239],[87367.0,0.11496],[87368.0,0.0607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820714198,[[87347.0,0.24042377],[87346.0,0.0572366],[87344.0,0.116638],[87343.0,0.00045796],[87341.0,0.0572399]],[[87348.0,0.83351604],[87349.0,0.0573148],[87351.0,0.0572338],[87356.0,0.0637],[88490.0,0.1711021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820768129,[[87347.0,1.15378377],[87346.0,0.0572366],[87344.0,0.0572376],[87343.0,0.05769656],[87342.0,0.11476]],[[87348.0,0.0049],[87349.0,8e-05],[87363.0,0.0613],[87364.0,0.1144502],[87366.0,0.0572238]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820792734,[[87353.0,0.8918637],[87352.0,0.0572324],[87351.0,0.21788636],[87350.0,0.0572337],[87347.0,0.11980717]],[[87354.0,0.11511738],[87356.0,0.181],[87357.0,0.11464],[87358.0,0.1144577],[87360.0,0.0572276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820847489,[[87318.0,0.3004501],[87317.0,0.0572557],[87315.0,0.0572568],[87314.0,0.11456],[87312.0,0.06902763]],[[87319.0,0.23260157],[87320.0,0.0573338],[87321.0,0.0572533],[87323.0,0.3608],[87326.0,0.0572502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820870609,[[87345.0,0.48854536],[87344.0,0.057238],[87343.0,0.11444],[87342.0,0.0572389],[87341.0,0.3608]],[[87346.0,0.0637],[87347.0,8e-05],[87348.0,0.057],[87350.0,0.00017178],[87352.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820962352,[[87333.0,0.21870228],[87332.0,0.1702909],[87331.0,0.01176354],[87330.0,0.0572469],[87329.0,0.00871292]],[[87334.0,0.2298727],[87335.0,0.26183721],[87337.0,0.108243],[87338.0,0.4093],[87351.0,0.29752079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742820980167,[[87334.0,0.0496],[87333.0,0.00017178],[87332.0,0.1144907],[87330.0,0.0517],[87329.0,0.06596012]],[[87335.0,0.32977008],[87336.0,0.0572433],[87338.0,0.1714019],[87339.0,0.3608],[87340.0,0.0506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821059336,[[87306.0,0.2092059],[87305.0,0.0572636],[87303.0,0.06038648],[87301.0,0.0508],[87243.0,0.04200111]],[[87307.0,0.43745704],[87310.0,0.0572607],[87311.0,0.0504],[87312.0,0.3608],[87313.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821083155,[[87317.0,0.1145114],[87316.0,0.0572563],[87315.0,0.3151141],[87313.0,0.3608],[87312.0,0.103159]],[[87318.0,8e-05],[87320.0,0.00017178],[87326.0,0.049],[87327.0,0.25153634],[87332.0,0.8891262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821177028,[[87361.0,0.5822738],[87360.0,0.0572275],[87359.0,0.42980976],[87356.0,0.0572298],[87347.0,0.37]],[[87362.0,0.2061525],[87364.0,0.1024249],[87365.0,8e-05],[87367.0,0.0572233],[87368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821201750,[[87361.0,0.59567246],[87360.0,0.0572275],[87359.0,0.42980976],[87357.0,0.56673695],[87352.0,0.27365062]],[[87362.0,0.005],[87363.0,8e-05],[87366.0,0.0411],[87367.0,0.0426],[87374.0,0.1545369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821215757,[[87389.0,0.12732216],[87388.0,0.0572092],[87386.0,0.0572101],[87384.0,0.11352],[87383.0,0.01136542]],[[87390.0,0.31534602],[87392.0,0.00011365],[87393.0,0.0572059],[87395.0,0.418005],[87400.0,0.0576018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821284597,[[87374.0,0.21351926],[87373.0,0.1144378],[87371.0,0.0965199],[87367.0,0.0572226],[87363.0,0.0572251]],[[87375.0,0.15324986],[87376.0,8e-05],[87378.0,0.1144321],[87380.0,0.0968148],[87383.0,0.1706126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821311714,[[87362.0,0.0583057],[87361.0,0.0976268],[87359.0,0.11667911],[87353.0,0.0388],[87289.0,0.09717382]],[[87363.0,0.19045111],[87364.0,0.0572249],[87366.0,0.5136472],[87367.0,0.057303],[87368.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821388566,[[87336.0,0.1079],[87335.0,0.00017168],[87328.0,0.1144964],[87327.0,0.02031169],[87326.0,0.0572496]],[[87337.0,0.89247205],[87338.0,0.057322],[87340.0,0.06862735],[87342.0,0.038],[87343.0,0.0572392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821416985,[[87309.0,0.0674],[87308.0,0.0343],[87304.0,0.1145282],[87303.0,0.00312178],[87302.0,0.11453]],[[87312.0,0.77235044],[87313.0,0.0572584],[87315.0,0.0910574],[87316.0,0.3608],[87317.0,0.0572557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821470726,[[87274.0,0.1798679],[87273.0,0.00295],[87272.0,0.0572846],[87269.0,0.06885339],[87253.0,0.0572971]],[[87275.0,0.73623639],[87276.0,8e-05],[87277.0,0.1145647],[87278.0,0.01138526],[87282.0,0.0572793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821495944,[[87244.0,0.1146073],[87243.0,0.7745042],[87242.0,0.1288242],[87240.0,0.0573059],[87239.0,0.11321188]],[[87245.0,8e-05],[87254.0,0.03],[87255.0,0.1702078],[87256.0,0.00017188],[87257.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821554985,[[87267.0,0.654957],[87266.0,0.4753772],[87264.0,0.0572901],[87263.0,0.00045838],[87261.0,0.0314]],[[87268.0,0.001],[87269.0,8e-05],[87270.0,0.13655313],[87273.0,0.0331],[87280.0,0.1451609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821573595,[[87267.0,0.834997],[87266.0,0.4753772],[87264.0,0.0572901],[87263.0,0.00045838],[87261.0,0.4473]],[[87268.0,0.0636],[87269.0,0.13659654],[87273.0,0.1145693],[87274.0,0.0315],[87275.0,0.0572839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821641966,[[87252.0,0.0632],[87251.0,0.0311],[87247.0,0.11506067],[87245.0,0.0573029],[87244.0,0.00017188]],[[87253.0,0.76738365],[87254.0,0.0312],[87255.0,0.0572968],[87257.0,0.0572951],[87259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821656494,[[87252.0,0.1778367],[87251.0,0.145697],[87249.0,0.0573001],[87247.0,0.00045847],[87244.0,0.00017188]],[[87253.0,0.59068595],[87254.0,0.0573771],[87255.0,0.11848],[87256.0,0.0572963],[87258.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821680800,[[87274.0,0.18989033],[87273.0,0.0572845],[87272.0,0.0572852],[87270.0,0.1746461],[87266.0,0.0331]],[[87275.0,0.29164171],[87276.0,0.0572826],[87278.0,0.0572817],[87279.0,0.0311],[87300.0,0.01418954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821752756,[[87245.0,0.13815069],[87244.0,0.0573036],[87243.0,0.00017188],[87242.0,0.0602543],[87238.0,0.0875069]],[[87246.0,0.59269515],[87247.0,0.1146836],[87249.0,0.0573006],[87251.0,0.0302],[87252.0,0.4180986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821768273,[[87279.0,0.8302013],[87278.0,0.40246743],[87277.0,0.4753626],[87276.0,0.11492],[87273.0,0.0572841]],[[87280.0,8e-08],[87281.0,8e-05],[87294.0,0.1145424],[87296.0,0.0572697],[87299.0,0.0572676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821819206,[[87300.0,3.1711937],[87298.0,0.0882675],[87297.0,0.1209685],[87295.0,0.4753403],[87289.0,0.0572735]],[[87301.0,8e-08],[87306.0,0.00025188],[87320.0,0.0004],[87321.0,0.1451063],[87322.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821862557,[[87351.0,0.90545864],[87350.0,0.057234],[87349.0,0.4752695],[87346.0,0.4180362],[87337.0,0.01]],[[87352.0,0.1144657],[87353.0,0.0572321],[87356.0,8e-05],[87370.0,0.1704214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821925402,[[87279.0,0.0328583],[87278.0,0.0328],[87276.0,0.00017178],[87274.0,0.0317],[87268.0,0.1145754]],[[87280.0,0.40750787],[87281.0,0.0572793],[87282.0,0.0572793],[87285.0,0.7216],[87300.0,0.98279878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742821946208,[[87254.0,0.0614],[87247.0,0.00045847],[87246.0,0.00017188],[87245.0,0.1269251],[87244.0,0.1146071]],[[87255.0,0.65560824],[87256.0,0.0572957],[87257.0,0.8896551],[87261.0,0.170573],[87319.0,0.10962193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822006073,[[87183.0,0.0004588],[87182.0,0.41885],[87172.0,0.0573561],[87167.0,0.00340889],[87161.0,0.00014793]],[[87200.0,0.30761298],[87201.0,0.0305],[87203.0,0.4181367],[87220.0,0.09932874],[87276.0,8.32876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822027986,[[87193.0,0.2621258],[87192.0,0.0573435],[87191.0,0.0573442],[87189.0,0.0219],[87188.0,0.3608]],[[87194.0,0.03433199],[87195.0,0.03008],[87200.0,0.1146769],[87201.0,0.0305],[87205.0,0.42954039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822085126,[[87232.0,0.31515388],[87231.0,0.0573179],[87229.0,0.0573188],[87227.0,0.4181205],[87217.0,0.7767]],[[87233.0,0.0987],[87234.0,8e-05],[87240.0,0.00048],[87241.0,0.11479548],[87243.0,0.0573105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822103942,[[87232.0,1.04531054],[87231.0,0.11480728],[87229.0,0.0885188],[87228.0,0.1146386],[87224.0,0.1156]],[[87233.0,0.17932697],[87239.0,0.1146255],[87240.0,0.0004],[87241.0,0.03095198],[87242.0,0.1729509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822128967,[[87231.0,0.17890778],[87230.0,0.0904185],[87229.0,0.0573186],[87227.0,0.0112888],[87224.0,0.0573221]],[[87232.0,0.17719617],[87233.0,0.0326],[87234.0,8e-05],[87235.0,0.2302312],[87236.0,0.0573148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822212922,[[87293.0,0.27109613],[87292.0,0.0572778],[87291.0,0.4180778],[87287.0,0.0572806],[87263.0,1.50045838]],[[87294.0,0.146741],[87295.0,0.03318],[87296.0,0.0305],[87300.0,0.1573526],[87320.0,0.36989061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822228230,[[87287.0,0.1459613],[87286.0,0.0322],[87285.0,0.00017188],[87284.0,0.0572824],[87215.0,0.0548545]],[[87288.0,0.29348484],[87289.0,0.0572798],[87290.0,0.0573592],[87293.0,0.08325894],[87294.0,0.36091444]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822284072,[[87340.0,0.1780927],[87339.0,0.4752929],[87337.0,0.057248],[87336.0,0.01138182],[87335.0,0.0329]],[[87341.0,0.06366],[87345.0,0.0313],[87347.0,0.057322],[87373.0,0.27460174],[87378.0,0.30695534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822305785,[[87340.0,0.0307],[87336.0,0.01123507],[87335.0,0.0311],[87333.0,0.1145018],[87331.0,0.057252]],[[87341.0,0.67801174],[87342.0,0.1705251],[87344.0,0.0572439],[87345.0,0.0313],[87346.0,0.01161477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822381151,[[87286.0,0.031],[87281.0,0.1145698],[87280.0,0.0301],[87279.0,0.0577444],[87244.0,1.5]],[[87287.0,0.32603954],[87288.0,0.2278009],[87289.0,0.0572798],[87291.0,0.4180785],[87292.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822399256,[[87272.0,0.21564888],[87271.0,0.1145822],[87269.0,0.4180926],[87267.0,0.06589525],[87264.0,0.00017178]],[[87273.0,0.14717509],[87274.0,0.11328],[87276.0,0.0317],[87278.0,0.1145748],[87279.0,0.0572864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822450406,[[87313.0,0.11799052],[87312.0,0.3608],[87311.0,0.00017178],[87308.0,0.27442679],[87298.0,0.4159]],[[87314.0,0.1145268],[87315.0,0.18197104],[87317.0,0.0572618],[87320.0,0.05653016],[87321.0,0.4180594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822473125,[[87327.0,0.15693178],[87326.0,0.0572555],[87324.0,0.0572564],[87323.0,0.7216],[87319.0,0.05743148]],[[87328.0,0.30096323],[87329.0,0.0572536],[87330.0,0.0572535],[87331.0,0.11304],[87332.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822555800,[[87326.0,0.5702098],[87325.0,0.0572555],[87323.0,0.170177],[87320.0,0.0572589],[87307.0,0.4159]],[[87327.0,0.186799],[87328.0,0.11476058],[87330.0,0.0572529],[87332.0,0.0572516],[87335.0,0.0572498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822582712,[[87327.0,0.2149498],[87326.0,0.0572555],[87325.0,0.3608],[87324.0,0.0572564],[87322.0,0.0572581]],[[87328.0,0.12192325],[87330.0,0.1145065],[87333.0,0.089351],[87335.0,0.0301],[87336.0,0.0576494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822608941,[[87329.0,1.0585072],[87328.0,0.0572542],[87327.0,1.5572548],[87326.0,0.11284],[87325.0,0.4159]],[[87330.0,0.003],[87331.0,8e-05],[87336.0,0.0653],[87337.0,0.00017178],[87344.0,0.1144876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822685988,[[87324.0,0.2112137],[87323.0,0.0572574],[87321.0,0.0572582],[87320.0,0.3608],[87314.0,0.0572633]],[[87325.0,0.29286911],[87326.0,0.0573356],[87328.0,0.0572545],[87333.0,0.11272],[87509.0,0.06938698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822707605,[[87310.0,0.3853321],[87309.0,0.11272],[87308.0,0.0572667],[87307.0,0.4180677],[87304.0,0.4180693]],[[87311.0,8e-08],[87313.0,8e-05],[87320.0,0.0321],[87324.0,0.057257],[87342.0,0.83188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822775820,[[87320.0,0.19340721],[87319.0,0.4180595],[87317.0,0.057261],[87316.0,0.27422318],[87313.0,0.0572639]],[[87321.0,0.17177944],[87326.0,0.0572561],[87329.0,0.0638],[87330.0,0.1126],[87333.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822800651,[[87321.0,0.1151963],[87320.0,0.03198],[87315.0,0.0572622],[87313.0,0.20591809],[87309.0,0.11256]],[[87322.0,0.0634],[87323.0,0.0572582],[87327.0,0.0572555],[87331.0,0.0326],[87332.0,0.58786622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822876215,[[87328.0,0.9330485],[87327.0,0.0572548],[87325.0,0.0572558],[87322.0,1.5],[87321.0,0.0572582]],[[87329.0,0.004],[87330.0,8e-05],[87335.0,0.0321],[87336.0,0.0308],[87340.0,0.114494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822892032,[[87333.0,0.1796019],[87332.0,0.0572516],[87331.0,0.0572522],[87329.0,0.1124],[87328.0,0.4510542]],[[87334.0,0.1777636],[87335.0,0.1145794],[87337.0,0.0572489],[87347.0,0.0326],[87380.0,0.37638484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742822957077,[[87322.0,0.3851163],[87320.0,0.1832176],[87319.0,0.11232],[87318.0,0.0572601],[87316.0,0.3608]],[[87323.0,0.17124066],[87324.0,0.1145945],[87326.0,0.0572558],[87328.0,0.00017178],[87335.0,0.0572503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823001308,[[87320.0,0.0695],[87314.0,0.1145256],[87312.0,0.0318],[87310.0,0.3608],[87304.0,0.05744128]],[[87321.0,0.34245003],[87322.0,0.1200582],[87324.0,0.0572569],[87327.0,0.0874553],[87350.0,0.72359746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823050936,[[87343.0,0.5410888],[87342.0,0.057245],[87341.0,0.057245],[87338.0,0.11352],[87337.0,0.0572478]],[[87344.0,0.00617145],[87347.0,0.03168],[87350.0,0.0318],[87351.0,0.0572394],[87354.0,0.4180375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823072854,[[87358.0,0.08294942],[87356.0,0.20567938],[87350.0,0.44595855],[87346.0,0.0572421],[87344.0,0.01785597]],[[87359.0,0.12306781],[87361.0,0.0573132],[87363.0,0.3608],[87364.0,0.0311],[87368.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823091977,[[87361.0,0.4758652],[87359.0,0.0572333],[87358.0,0.0572344],[87355.0,0.0572363],[87354.0,0.0316]],[[87369.0,0.0114],[87371.0,0.0572265],[87384.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823134909,[[87482.0,0.4751069],[87481.0,0.3608],[87480.0,0.1143082],[87474.0,0.0884582],[87465.0,0.1755241]],[[87483.0,0.37698894],[87486.0,0.0872508],[87488.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823155016,[[87551.0,0.1142142],[87549.0,0.0571091],[87547.0,0.0571104],[87543.0,0.6423],[87542.0,0.0333]],[[87552.0,0.1142168],[87554.0,0.057107],[87561.0,8e-05],[87579.0,0.11968],[87589.0,0.5708417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823200447,[[87607.0,0.1141438],[87605.0,0.0570726],[87604.0,0.0570735],[87601.0,0.0570753],[87599.0,0.36148]],[[87608.0,0.0004],[87632.0,0.32960924],[87641.0,0.05705],[87643.0,0.4083],[87645.0,0.82932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823218980,[[87665.0,0.0066],[87664.0,0.3608],[87656.0,0.1236],[87653.0,0.0570416],[87647.0,0.1224454]],[[87666.0,0.25909695],[87668.0,0.1140656],[87669.0,8e-05],[87673.0,0.0570294],[87680.0,0.180625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823269602,[[87521.0,6e-08],[87520.0,0.0332],[87519.0,0.00045704],[87505.0,0.3608],[87504.0,0.1142778]],[[87522.0,1.18385406],[87523.0,0.0571267],[87525.0,0.0571257],[87528.0,0.0571239],[87530.0,0.00017139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823282345,[[87500.0,0.07071122],[87498.0,0.1142851],[87496.0,0.032],[87495.0,0.0313],[87492.0,0.0571465]],[[87501.0,0.34704324],[87502.0,8e-05],[87503.0,0.0571403],[87504.0,0.1142782],[87505.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823329183,[[87375.0,0.1150469],[87373.0,0.0572242],[87372.0,0.4180252],[87369.0,0.48252],[87367.0,0.0572285]],[[87376.0,0.0001716],[87377.0,0.0935],[87385.0,0.12168],[87388.0,0.0572151],[87404.0,0.8882448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823341578,[[87360.0,0.4752665],[87358.0,0.1144678],[87354.0,0.0319],[87353.0,0.4180374],[87348.0,0.1218]],[[87361.0,0.11006521],[87363.0,0.0572319],[87365.0,0.1218],[87366.0,0.0883297],[87367.0,0.0572291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823387005,[[87335.0,0.1151393],[87333.0,0.0333],[87331.0,0.057252],[87328.0,4.476e-05],[87327.0,0.36125805]],[[87336.0,0.26345067],[87337.0,0.0303],[87338.0,0.0572478],[87340.0,0.0573268],[87342.0,0.0572451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823423442,[[87347.0,0.70872217],[87345.0,0.1144848],[87344.0,0.12072],[87341.0,0.0572452],[87334.0,0.4159]],[[87348.0,0.06245439],[87349.0,8e-05],[87354.0,0.20451894],[87370.0,0.0573072],[87381.0,0.3926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823450868,[[87375.0,0.83535981],[87374.0,0.0693],[87373.0,0.0572241],[87372.0,0.0572251],[87370.0,0.49304708]],[[87376.0,0.0001717],[87385.0,0.0326],[87386.0,0.0342],[87399.0,0.0331],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823469479,[[87419.0,0.0001716],[87414.0,0.1143955],[87412.0,0.1143975],[87408.0,0.05891729],[87403.0,0.418005]],[[87420.0,0.24033896],[87422.0,0.1819866],[87425.0,0.0571913],[87426.0,0.12072],[87449.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823487787,[[87391.0,0.0001716],[87379.0,0.0362],[87378.0,0.00864656],[87371.0,0.12024],[87363.0,0.0572309]],[[87392.0,0.1144246],[87394.0,0.0572116],[87395.0,0.0572109],[87400.0,0.79652873],[87402.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823532914,[[87482.0,0.0007715],[87480.0,0.1143086],[87478.0,0.0571559],[87477.0,0.0571566],[87472.0,0.0571599]],[[87483.0,0.26799418],[87484.0,0.0361],[87485.0,0.1143842],[87487.0,0.11888],[87489.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823550541,[[87559.0,0.96429039],[87558.0,0.0718],[87557.0,0.0571039],[87556.0,0.057105],[87553.0,0.0571069]],[[87560.0,0.0004],[87561.0,8e-05],[87564.0,8e-05],[87571.0,0.0734],[87572.0,0.0384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823594672,[[87482.0,1.54804],[87481.0,0.11872],[87472.0,0.3608],[87469.0,0.0571619],[87464.0,0.0571649]],[[87483.0,0.00017138],[87484.0,0.10212796],[87486.0,0.0571509],[87490.0,0.13586576],[87491.0,0.057148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823612791,[[87490.0,0.0392],[87484.0,0.1143036],[87483.0,0.0366],[87482.0,0.3608],[87479.0,0.0571551]],[[87491.0,0.27367322],[87492.0,8e-05],[87493.0,0.1142938],[87496.0,0.0004],[87497.0,0.175904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823663815,[[87498.0,0.475086],[87496.0,0.37669874],[87493.0,0.0571462],[87492.0,0.05590703],[87487.0,0.05760691]],[[87499.0,0.1128847],[87500.0,0.0428],[87501.0,0.1142833],[87502.0,0.0429],[87504.0,0.0415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823675822,[[87495.0,0.4265899],[87494.0,0.057145],[87492.0,0.0571467],[87491.0,0.0415],[87490.0,0.72177138]],[[87496.0,0.001],[87501.0,0.1142823],[87503.0,0.0907],[87506.0,0.0431],[87509.0,0.1172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823727658,[[87458.0,0.0006],[87457.0,0.1143386],[87456.0,0.31645494],[87455.0,0.00045738],[87454.0,0.0571716]],[[87459.0,0.1729461],[87460.0,0.0571684],[87464.0,0.0471],[87465.0,0.417965],[87467.0,0.00017148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823740367,[[87465.0,0.1143291],[87464.0,0.1598301],[87463.0,0.0571652],[87462.0,0.0466],[87457.0,0.0571692]],[[87466.0,0.8196282],[87467.0,0.04697148],[87468.0,0.1143264],[87473.0,0.1039597],[87481.0,0.0571543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823791704,[[87455.0,0.11539958],[87454.0,0.0571717],[87453.0,0.0571718],[87451.0,0.1014],[87450.0,0.00017148]],[[87456.0,0.41562013],[87457.0,0.0572498],[87462.0,0.29522579],[87466.0,0.3608],[87467.0,0.37735903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823819430,[[87460.0,0.1143356],[87459.0,0.0571684],[87457.0,0.4179697],[87456.0,0.0512],[87455.0,0.00045738]],[[87461.0,0.1071],[87465.0,0.002],[87467.0,0.00017148],[87489.0,0.0572293],[87500.0,0.8304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823860551,[[87430.0,0.1143749],[87428.0,0.0571883],[87426.0,0.0571896],[87425.0,0.2649807],[87424.0,0.3608]],[[87431.0,0.0556216],[87432.0,0.00017148],[87437.0,0.20328363],[87448.0,0.0004],[87455.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823881675,[[87441.0,0.1081],[87434.0,0.01124303],[87433.0,0.11496],[87432.0,0.0531],[87427.0,0.3608]],[[87442.0,0.06919058],[87447.0,0.20328363],[87448.0,0.0004],[87453.0,0.52682],[87462.0,0.0016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823908282,[[87537.0,0.11972],[87530.0,0.3608],[87521.0,0.3608],[87518.0,0.82984],[87512.0,0.00171407]],[[87566.0,0.3608],[87568.0,0.3608],[87573.0,0.05602],[87584.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823950722,[[87391.0,0.0572124],[87386.0,0.3608],[87376.0,0.1224],[87375.0,0.79479779],[87367.0,0.00904564]],[[87413.0,0.3608],[87418.0,0.83088],[87421.0,0.3608],[87423.0,0.12236],[87429.0,0.5718831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742823968927,[[87383.0,0.00096],[87377.0,0.0504],[87370.0,0.0572265],[87368.0,0.12352],[87353.0,0.0572376]],[[87384.0,0.22981747],[87385.0,0.0572169],[87387.0,0.08315131],[87388.0,0.48432],[87389.0,0.0499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824012543,[[87407.0,0.00116],[87400.0,0.1762137],[87399.0,0.3716334],[87393.0,0.1196112],[87391.0,0.00017169]],[[87409.0,0.0572012],[87411.0,0.0664],[87412.0,0.18270142],[87413.0,0.3608],[87414.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824029661,[[87536.0,0.1142335],[87527.0,0.63182563],[87525.0,0.0571249],[87522.0,0.483],[87521.0,0.065]],[[87537.0,0.1142355],[87540.0,0.0571157],[87543.0,0.1945138],[87544.0,0.0004],[87555.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824079805,[[87561.0,0.6327038],[87560.0,0.0571025],[87559.0,0.0571025],[87557.0,0.0761],[87556.0,0.057105]],[[87562.0,0.00157129],[87568.0,0.0570978],[87569.0,0.12048],[87570.0,0.0819],[87572.0,0.0570947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824093213,[[87562.0,0.1622],[87561.0,0.1142034],[87559.0,0.1142062],[87556.0,0.1142099],[87553.0,0.00853331]],[[87563.0,0.38211662],[87564.0,0.1196],[87565.0,0.1141992],[87569.0,0.4178971],[87575.0,0.13603175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824143668,[[87583.0,0.00045671],[87581.0,0.00171266],[87576.0,0.0809],[87574.0,0.3608],[87572.0,0.0785]],[[87584.0,0.1141738],[87589.0,0.0570836],[87590.0,0.28778317],[87593.0,0.4178814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824160283,[[87562.0,0.1142025],[87560.0,0.4179019],[87555.0,0.11921128],[87553.0,0.057107],[87552.0,0.0859]],[[87563.0,0.1713029],[87566.0,0.0570989],[87568.0,0.0821],[87569.0,0.00017128],[87596.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824205109,[[87602.0,0.6734303],[87601.0,0.0570758],[87599.0,0.0570767],[87596.0,0.0570785],[87595.0,0.7216]],[[87603.0,0.00974549],[87604.0,0.00017128],[87607.0,0.0866],[87620.0,0.1709],[87622.0,0.0570624]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824218029,[[87623.0,0.83896],[87621.0,0.1141254],[87619.0,0.057064],[87617.0,0.0570648],[87615.0,0.00017128]],[[87624.0,0.18373898],[87625.0,0.1142813],[87627.0,0.0570589],[87629.0,8e-05],[87630.0,0.0570575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824268761,[[87509.0,0.0901],[87502.0,0.0001144],[87501.0,0.1142819],[87500.0,0.4608]],[[87511.0,0.5263384],[87513.0,0.1152676],[87514.0,0.4159326],[87517.0,0.3608],[87743.0,0.06964473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824288191,[[87523.0,0.1789],[87522.0,0.00076],[87521.0,0.47848],[87515.0,0.0571315],[87511.0,0.0886]],[[87524.0,0.1713786],[87525.0,0.0008],[87528.0,0.057524],[87530.0,8e-05],[87531.0,0.0572017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824307085,[[87554.0,0.00116],[87546.0,0.11756],[87535.0,0.00045696],[87528.0,0.3608],[87525.0,0.0571248]],[[87555.0,0.40978617],[87557.0,0.1142102],[87561.0,0.0571822],[87569.0,0.0570966],[87575.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824351130,[[87575.0,0.00188],[87574.0,0.0872],[87573.0,0.1745335],[87567.0,0.4178978],[87550.0,0.0571087]],[[87576.0,0.11483549],[87578.0,0.0570909],[87579.0,0.0570902],[87581.0,0.0841],[87582.0,0.09028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824369939,[[87581.0,0.4202377],[87580.0,0.0570895],[87579.0,0.0570895],[87576.0,0.1141842],[87567.0,0.01]],[[87582.0,0.003],[87583.0,0.2005755],[87584.0,0.088],[87585.0,0.05725749],[87588.0,0.0570845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824415867,[[87568.0,0.0963],[87567.0,0.00017129],[87566.0,0.01076054],[87564.0,0.1141991],[87562.0,0.158501]],[[87569.0,0.1148733],[87570.0,0.253296],[87571.0,0.06623502],[87573.0,0.0570947],[87610.0,1.05484138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824437396,[[87598.0,0.4502355],[87597.0,0.0570784],[87596.0,0.0570784],[87594.0,0.0570797],[87591.0,0.7216]],[[87599.0,0.01117007],[87600.0,0.10017129],[87609.0,0.1141417],[87611.0,0.0570699],[87624.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824494327,[[87583.0,0.01455238],[87579.0,0.1073],[87572.0,0.1005],[87569.0,0.1154],[87567.0,0.63051685]],[[87584.0,0.1111738],[87586.0,0.18141599],[87587.0,0.11556991],[87589.0,0.1601842],[87590.0,0.11415394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824507747,[[87591.0,0.1141646],[87589.0,0.057083],[87588.0,0.0570839],[87586.0,0.0570856],[87584.0,0.2406]],[[87592.0,0.00017119],[87595.0,8e-05],[87603.0,0.0570745],[87607.0,0.2158],[87611.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824568182,[[87567.0,0.98713269],[87566.0,0.1141968],[87565.0,0.24152451],[87564.0,0.0001713],[87563.0,0.1154]],[[87568.0,0.001],[87576.0,0.231],[87578.0,0.1363133],[87580.0,0.1154],[87596.0,0.07026411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824585888,[[87563.0,0.8002012],[87561.0,0.0571012],[87560.0,0.1692022],[87559.0,0.3608],[87558.0,0.117]],[[87564.0,0.13626449],[87574.0,0.3184202],[87576.0,0.0574922],[87578.0,0.057091],[87580.0,0.2299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824635527,[[87649.0,1.3659055],[87648.0,0.0570452],[87646.0,0.0570461],[87643.0,0.0570478],[87641.0,0.00017119]],[[87650.0,0.20442083],[87655.0,0.2311],[87656.0,0.0004],[87658.0,0.17123128],[87661.0,0.0570369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824662138,[[87696.0,0.8429479],[87695.0,0.0570146],[87694.0,0.43815688],[87692.0,0.1184],[87691.0,0.1152]],[[87697.0,0.002],[87698.0,0.117],[87699.0,8e-05],[87700.0,0.1140231],[87701.0,0.1717108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824702467,[[87736.0,0.02017099],[87723.0,0.1139924],[87722.0,0.1561],[87721.0,0.0569976],[87719.0,0.0569987]],[[87737.0,0.60085319],[87738.0,8e-05],[87739.0,0.0569866],[87740.0,0.176786],[87741.0,0.056985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824720469,[[87679.0,0.24640001],[87678.0,0.33507589],[87676.0,0.00017099],[87673.0,0.0570283],[87661.0,0.0570363]],[[87680.0,0.94739489],[87681.0,0.1235],[87682.0,0.0570237],[87683.0,0.0570226],[87685.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824738879,[[87698.0,0.23874],[87696.0,0.3608],[87695.0,0.1140281],[87694.0,0.2291899],[87691.0,0.1797172]],[[87699.0,0.11707519],[87701.0,0.1140226],[87702.0,0.1811107],[87703.0,0.122],[87704.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824782211,[[87735.0,0.25674],[87732.0,0.6025884],[87721.0,0.0569972],[87719.0,0.3608],[87664.0,0.01712]],[[87736.0,0.49642504],[87738.0,0.1139746],[87742.0,0.0569845],[87790.0,0.61],[87799.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824806230,[[87760.0,0.11704],[87759.0,0.113945],[87756.0,0.0569749],[87755.0,0.1139502],[87751.0,0.6118]],[[87761.0,0.1715965],[87763.0,0.1227],[87764.0,0.17701011],[87767.0,0.0569681],[87768.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824848460,[[87737.0,0.27018965],[87735.0,0.00017099],[87733.0,0.1191],[87732.0,0.33507589],[87730.0,0.1139826]],[[87738.0,0.59221341],[87739.0,0.2452],[87740.0,0.1139714],[87743.0,0.0569834],[87744.0,0.36983569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824864779,[[87695.0,0.37022932],[87694.0,0.1140302],[87692.0,0.1285],[87691.0,0.0570171],[87689.0,0.0570182]],[[87696.0,0.59792854],[87697.0,8e-05],[87698.0,0.1140266],[87703.0,0.2546],[87754.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824914400,[[87840.0,0.0579599],[87838.0,0.0569212],[87835.0,0.1826234],[87833.0,0.24524],[87832.0,0.05709598]],[[87841.0,0.18088606],[87843.0,0.1138384],[87847.0,0.3608],[87848.0,0.11652],[87849.0,0.0569147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824928427,[[87864.0,0.00137078],[87862.0,0.1138117],[87859.0,0.1224],[87858.0,0.1878082],[87857.0,0.3608]],[[87865.0,0.48429513],[87867.0,0.1138072],[87868.0,0.0569026],[87869.0,8e-05],[87870.0,0.2556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824975541,[[88017.0,0.1152121],[88015.0,0.1818868],[88014.0,0.1136149],[88013.0,0.3608],[88004.0,0.1263]],[[88018.0,0.2624],[88019.0,0.1136902],[88020.0,0.0568042],[88024.0,0.0568016],[88025.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742824992850,[[87963.0,0.00072],[87957.0,0.01187484],[87952.0,0.00017047],[87951.0,0.0004548],[87946.0,0.1288]],[[87964.0,0.47319177],[87965.0,0.12384],[87966.0,0.05700957],[87968.0,0.4176383],[87971.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825034282,[[87971.0,0.2433315],[87970.0,0.1294],[87969.0,0.43267262],[87968.0,0.06522282],[87967.0,0.12288]],[[87972.0,0.00924324],[87975.0,0.00012468],[87976.0,0.0004],[87979.0,0.1228],[87983.0,0.0569082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825054708,[[88007.0,0.828145],[88006.0,0.122],[88005.0,0.1136262],[88001.0,0.0568159],[87999.0,0.3608]],[[88010.0,8e-05],[88017.0,8e-05],[88018.0,0.2552],[88021.0,0.0568041],[88024.0,0.0572816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825084824,[[88135.0,0.11514],[88133.0,0.0567311],[88130.0,0.12564],[88129.0,0.0567334],[88127.0,0.0567345]],[[88136.0,0.90881014],[88137.0,0.1264],[88138.0,0.4175286],[88139.0,0.0567277],[88143.0,0.0567252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825115949,[[88107.0,0.3608],[88096.0,0.0567549],[88090.0,0.3608],[88070.0,0.2225153],[87802.0,0.35472313]],[[88130.0,0.81585866],[88138.0,0.19169837],[88139.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825135161,[[88095.0,0.00105405],[88092.0,0.1227],[88086.0,0.1135219],[88082.0,0.4175641],[88073.0,0.3608]],[[88096.0,0.84734696],[88097.0,0.3608],[88098.0,0.1135088],[88101.0,0.16914328],[88103.0,0.0567506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825179788,[[88081.0,0.5173695],[88079.0,0.1135308],[88077.0,0.6114],[88076.0,0.1781673],[88074.0,0.3608]],[[88082.0,4e-08],[88096.0,0.50366378],[88099.0,0.0567538],[88104.0,0.0004],[90390.0,5.287e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825196896,[[88105.0,0.47510887],[88104.0,0.2402],[88103.0,0.1135],[88102.0,0.12432],[88098.0,0.1293]],[[88106.0,0.03479095],[88108.0,0.1228],[88111.0,0.1298],[88115.0,0.0567432],[88121.0,0.12432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825242723,[[88014.0,0.0006],[88012.0,0.1234],[88011.0,0.01316609],[88005.0,0.3608],[88002.0,0.12464]],[[88015.0,0.1145347],[88016.0,0.1346],[88017.0,0.0568067],[88018.0,0.5421657],[88021.0,0.0568039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825255240,[[88070.0,0.2391837],[88069.0,0.1281],[88068.0,0.06953719],[88067.0,0.3608],[88066.0,0.056774]],[[88071.0,0.47838927],[88077.0,0.27132214],[89985.0,0.0029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825303471,[[88078.0,0.11430367],[88076.0,0.1135346],[88072.0,0.0567702],[88071.0,0.1362],[88069.0,0.1355]],[[88079.0,0.13331859],[88082.0,0.1912643],[88083.0,0.1334],[88084.0,0.3608],[88091.0,0.0567587]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825315181,[[88031.0,0.00045438],[88028.0,0.1272],[88024.0,0.1329],[88023.0,0.3608],[88017.0,0.0568056]],[[88032.0,0.98272192],[88034.0,0.0567957],[88035.0,0.0567947],[88037.0,0.1247],[88617.0,0.04605683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825364722,[[88175.0,0.00129364],[88174.0,0.00017006],[88170.0,0.3608],[88167.0,0.0567089],[88164.0,0.12296]],[[88176.0,0.11400721],[88178.0,0.0567028],[88180.0,0.0567014],[88182.0,0.37946],[88183.0,0.0566992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825382527,[[88268.0,0.36228],[88265.0,0.1132928],[88256.0,0.056652],[88251.0,0.3608],[85151.0,0.0029]],[[88269.0,0.12269947],[88271.0,0.0566426],[88273.0,0.0566418],[88276.0,0.2641],[88278.0,0.1922381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825422356,[[88236.0,0.6224],[88222.0,0.4174734],[88220.0,0.13304995],[88209.0,0.6235059],[88180.0,0.2221667]],[[88237.0,0.11433875],[88238.0,0.2645],[88239.0,0.1133274],[88242.0,0.0566613],[88247.0,0.13292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825438163,[[88311.0,0.1148739],[88310.0,0.1246],[88309.0,0.5306544],[88307.0,0.13252],[88303.0,0.05679155]],[[88312.0,0.1165326],[88314.0,0.1811155],[88315.0,0.0566145],[88320.0,0.0566114],[88323.0,0.13244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825454069,[[88292.0,0.9513382],[88290.0,0.0566298],[88287.0,0.05708487],[88286.0,0.0566325],[88264.0,0.5664694]],[[88293.0,0.1242569],[88295.0,0.0566278],[88304.0,0.13236],[88311.0,0.0566173],[88317.0,0.00832466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825496889,[[88279.0,1.1076749],[88278.0,0.1132758],[88276.0,0.1132781],[88274.0,0.0086921],[88272.0,0.0566414]],[[88280.0,0.03420318],[88285.0,0.0566336],[88288.0,0.05680184],[88294.0,0.1873879],[88295.0,0.2656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825515310,[[88258.0,0.1133019],[88256.0,0.0566516],[88255.0,0.0566526],[88252.0,0.0566548],[88251.0,0.3608]],[[88260.0,0.1133002],[88262.0,0.0566484],[88266.0,0.3608],[88272.0,0.0566425],[88273.0,0.1292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825556942,[[88326.0,0.1138146],[88324.0,0.113216],[88319.0,0.0566113],[88318.0,0.00016983],[88312.0,0.0566162]],[[88327.0,0.47465606],[88328.0,0.1366],[88331.0,0.1317],[88332.0,0.2450077],[88333.0,0.0566029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825575565,[[88327.0,0.47633212],[88326.0,0.0566073],[88324.0,0.0566083],[88323.0,0.0566091],[88319.0,0.12864]],[[88328.0,0.377368],[88329.0,0.0566054],[88347.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825626801,[[88299.0,0.3959],[88298.0,0.00016983],[88295.0,0.1132534],[88291.0,0.1867294],[88290.0,0.3608]],[[88300.0,0.61195893],[88301.0,0.0566233],[88303.0,0.0566223],[88304.0,0.3608],[88307.0,0.8791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825642699,[[88324.0,0.12762392],[88323.0,0.131],[88322.0,0.0566092],[88321.0,0.4174102],[88319.0,0.0566112]],[[88325.0,0.2121589],[88328.0,0.1136127],[88330.0,0.0566048],[88332.0,0.1214],[88812.0,0.14121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825699560,[[88391.0,0.41698894],[88390.0,0.37787259],[88389.0,0.1131333],[88386.0,0.05673863],[88384.0,0.4788]],[[88392.0,0.39806633],[88393.0,0.0565644],[88395.0,0.0565634],[88399.0,0.0565611],[88401.0,0.118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825712257,[[88405.0,0.013835],[88401.0,0.3608],[88400.0,0.1392],[88397.0,0.11824],[88153.0,0.05635313]],[[88406.0,0.39491676],[88408.0,0.2430108],[88409.0,0.0565543],[88420.0,0.0565477],[88450.0,0.14786024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825760592,[[88361.0,0.00168],[88356.0,0.1313],[88355.0,0.1282],[88354.0,0.1131778],[88353.0,0.00016974]],[[88362.0,0.53026636],[88363.0,0.1916836],[88364.0,0.0565836],[88365.0,0.01251689],[88366.0,0.47944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825779099,[[88357.0,0.12894856],[88356.0,0.0565881],[88355.0,0.0565887],[88353.0,0.1758298],[88352.0,0.3608]],[[88358.0,0.1188136],[88360.0,0.0569861],[88363.0,0.056584],[88366.0,0.00016974],[88370.0,0.1339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825793306,[[88407.0,0.7450309],[88405.0,0.1757161],[88404.0,0.0565571],[88401.0,0.056559],[88399.0,0.61166974]],[[88408.0,0.0004],[88411.0,0.1131059],[88423.0,0.11916],[88424.0,0.82248],[88431.0,0.01552943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825839736,[[88479.0,0.1130189],[88477.0,0.0565101],[88476.0,0.056511],[88475.0,0.01500818],[88474.0,0.00838408]],[[88480.0,0.3608],[88481.0,0.001],[88484.0,0.0565063],[88492.0,0.0565012],[88529.0,1.05634969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825864754,[[88486.0,0.27021609],[88485.0,0.1356056],[88483.0,0.0565065],[88480.0,0.1775084],[88471.0,0.0565145]],[[88487.0,0.60446],[88488.0,0.0004],[88490.0,5.058e-05],[88494.0,0.0565003],[88496.0,0.0564988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825900365,[[88639.0,0.00045127],[88632.0,0.1202],[88630.0,0.0564127],[88617.0,0.1216],[88612.0,0.00824837]],[[88640.0,0.3608],[88647.0,1.24638633],[88660.0,0.004],[88680.0,0.00772867],[89432.0,0.14121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825917171,[[88695.0,0.32751875],[88694.0,0.1127441],[88688.0,0.3608],[88683.0,0.0563793],[88682.0,0.1248]],[[88700.0,0.4735373],[88702.0,0.0563679],[88703.0,0.0563668],[88707.0,0.81908],[88709.0,0.11800001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825959105,[[88635.0,0.00176],[88612.0,0.417224],[88607.0,0.00045143],[88606.0,0.00649],[88603.0,0.0564299]],[[88636.0,0.49726577],[88637.0,0.1271],[88638.0,0.0564082],[88639.0,0.3608],[89066.0,0.75768725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742825976321,[[88695.0,0.2370636],[88694.0,0.00647],[88693.0,0.0563725],[88692.0,0.0563736],[88691.0,0.3608]],[[88696.0,0.0004],[88707.0,0.96584],[88711.0,0.125],[88712.0,0.1131228],[89371.0,0.14121099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826025853,[[88714.0,0.00016912],[88708.0,0.1154],[88701.0,0.01319445],[88698.0,0.1157],[88688.0,0.1386]],[[88715.0,0.36144],[88717.0,0.1232],[88718.0,0.50081288],[88719.0,0.003],[88720.0,0.20252926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826038262,[[88759.0,0.1137423],[88757.0,0.0563318],[88756.0,0.0563329],[88754.0,0.1229],[88753.0,0.0563347]],[[88760.0,0.00100001],[88763.0,0.135],[88764.0,0.3608],[88769.0,0.2514106],[88771.0,0.056324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826086202,[[88760.0,0.3608],[88759.0,0.00016894],[88756.0,0.1126651],[88752.0,0.136],[88751.0,0.0004507]],[[88761.0,0.39580895],[88763.0,0.0563287],[88766.0,0.1362],[88767.0,0.8745667],[88768.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826097818,[[88753.0,0.1126699],[88751.0,0.0563361],[88749.0,0.0563375],[88746.0,0.00016903],[88745.0,0.0563396]],[[88754.0,0.38777202],[88755.0,0.3608],[88760.0,0.13828],[88761.0,0.1126601],[88763.0,0.05649763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826144658,[[88696.0,0.3729424],[88695.0,0.1396],[88694.0,0.11457598],[88691.0,0.4171739],[88688.0,0.3608]],[[88697.0,0.02406138],[88703.0,0.13556],[88712.0,0.00016903],[88717.0,0.1262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826162271,[[88643.0,0.1264],[88640.0,0.1413],[88639.0,0.00045127],[88632.0,0.0564118],[88629.0,0.0564137]],[[88644.0,0.1128085],[88646.0,0.0564029],[88647.0,0.08086378],[88648.0,0.13544],[88649.0,0.02569638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826174180,[[88639.0,0.36185127],[88628.0,0.01263997],[88623.0,0.00045135],[88622.0,0.3608],[88618.0,0.0564207]],[[88640.0,0.12867207],[88641.0,0.266],[88642.0,0.0564061],[88643.0,0.0564051],[88646.0,0.0564029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826217820,[[88501.0,0.1129908],[88500.0,0.71170006],[88498.0,0.0564972],[88495.0,0.000452],[88493.0,0.7767]],[[88502.0,0.1129908],[88503.0,0.0564947],[88505.0,0.056493],[88507.0,0.05757181],[88512.0,0.13304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826229744,[[88535.0,0.00164],[88528.0,0.3608],[88527.0,0.11312594],[88525.0,0.0564796],[88524.0,0.14140983]],[[88536.0,0.1140661],[88538.0,0.1129448],[88540.0,0.1267],[88541.0,0.3608],[88542.0,0.25774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826279276,[[88704.0,0.0563601],[88699.0,0.0563635],[88695.0,0.553],[88694.0,0.1203],[88693.0,0.13648]],[[88711.0,0.1249],[88717.0,0.0563526],[88719.0,0.3608],[88729.0,0.4171451],[88740.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826301811,[[88672.0,0.66148],[88671.0,0.0054511],[88667.0,0.14178403],[88665.0,0.3608],[88244.0,0.13583253]],[[88673.0,0.36148],[88679.0,0.2646],[88680.0,0.00016878],[88681.0,0.3608],[88687.0,0.0101698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826348771,[[88583.0,0.47071314],[88578.0,0.1256],[88569.0,0.71],[88565.0,0.1128965],[88563.0,0.1128995]],[[88584.0,1.78870144],[88585.0,0.0564361],[88586.0,0.0564355],[88588.0,0.0564346],[88592.0,0.20847011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826366377,[[88550.0,0.0006],[88549.0,0.1259],[88546.0,0.0564604],[88543.0,0.0564626],[88540.0,0.3608]],[[88551.0,0.1278],[88554.0,0.5742],[88560.0,0.01021005],[88564.0,0.3608],[88566.0,0.82016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826415612,[[88479.0,8e-08],[88472.0,0.1301],[88471.0,0.1199],[88470.0,0.3608],[88464.0,0.2421257]],[[88480.0,0.7433703],[88481.0,0.4173025],[88483.0,0.0565016],[88484.0,0.20217566],[88510.0,0.14684467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826429021,[[88479.0,0.11300768],[88478.0,0.0565044],[88476.0,0.3107051],[88473.0,0.0565072],[88465.0,0.3608]],[[88480.0,0.44231207],[88481.0,0.3608],[88489.0,0.0564979],[88490.0,1.18188],[88497.0,0.2134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826478556,[[88384.0,0.0006],[88381.0,0.3608],[88376.0,0.1427],[88367.0,0.00045266],[88359.0,0.13156]],[[88385.0,0.1144877],[88386.0,0.1383],[88387.0,0.0565631],[88388.0,0.1882421],[88391.0,0.0565602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826491165,[[88391.0,1.0783201],[88389.0,0.0565607],[88388.0,0.0565617],[88386.0,0.1131265],[88350.0,0.22113259]],[[88403.0,0.0565524],[88405.0,0.0565514],[88406.0,0.1391],[88407.0,0.1476],[88408.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826513992,[[88392.0,0.4041188],[88391.0,0.3608],[88390.0,0.0565605],[88384.0,0.35557522],[88383.0,0.00045257]],[[88393.0,0.54863518],[88394.0,0.0565581],[88396.0,0.0565572],[88399.0,0.0565554],[88400.0,0.27158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826564255,[[88339.0,1.05431676],[88338.0,0.0565933],[88337.0,0.1517],[88336.0,0.1850752],[88333.0,0.0565967]],[[88340.0,0.20320178],[88341.0,0.00016973],[88349.0,0.01062377],[88350.0,0.0565868],[88351.0,0.3018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826579052,[[88358.0,0.4091623],[88357.0,0.1131624],[88356.0,0.00859812],[88355.0,0.42837744],[88353.0,0.12784]],[[88359.0,0.270461],[88360.0,0.0569798],[88361.0,0.32224563],[88362.0,0.06738472],[88367.0,0.05674543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826630285,[[88215.0,0.67429265],[88213.0,0.0566736],[88212.0,0.1678],[88211.0,0.1586],[88208.0,0.0566769]],[[88216.0,0.11467876],[88222.0,0.1133368],[88225.0,0.0566669],[88229.0,0.3608],[88239.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826647394,[[88188.0,0.1589],[88184.0,0.3608],[88180.0,0.1133903],[88175.0,0.36125364],[88168.0,0.127]],[[88189.0,0.23654514],[88191.0,0.1133775],[88192.0,0.323],[88193.0,0.00017004],[88195.0,0.5446058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826693320,[[88119.0,0.3131862],[88117.0,0.0567358],[88115.0,0.056737],[88112.0,0.2207388],[88111.0,0.00045397]],[[88120.0,0.47428225],[88127.0,0.1701898],[88141.0,0.0567208],[88184.0,0.5673323],[103840.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826710031,[[88091.0,0.00112],[88084.0,0.3608],[88081.0,0.2763176],[88074.0,0.1595],[88071.0,0.1542]],[[88092.0,0.90876234],[88094.0,0.1135026],[88095.0,0.0567501],[88096.0,0.00859408],[88101.0,0.5217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826756171,[[88144.0,0.04],[88143.0,0.00045381],[88139.0,0.00857741],[88138.0,0.1256],[88135.0,0.0567238]],[[88175.0,0.62421147],[88176.0,0.1726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826774881,[[88068.0,0.12508]],[[88088.0,0.77406238],[88089.0,0.12572],[88090.0,0.0567538],[88091.0,0.0567528],[88095.0,0.2378506]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826822541,[[87984.0,0.72778643],[87982.0,0.0568229],[87979.0,0.0568246],[87976.0,0.124],[87970.0,0.2868302]],[[87985.0,0.36188],[87988.0,0.1136387],[87990.0,0.0568178],[87991.0,0.0568172],[87992.0,0.1791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826837824,[[87975.0,0.0568274],[87956.0,0.0568391],[87903.0,0.00045504],[87901.0,0.4693375],[87867.0,0.04188747]],[[87985.0,0.056821],[87988.0,0.54848],[87989.0,0.23674805],[87990.0,0.0568184],[87991.0,0.11366025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826855830,[[87999.0,0.00045455],[87988.0,0.01153757],[87984.0,0.1874],[87981.0,0.13004],[87978.0,0.0568255]],[[88013.0,0.88272022],[88014.0,0.7455],[88019.0,0.82544],[88032.0,0.5679122],[88056.0,0.5681556]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826906977,[[87995.0,0.31501595],[87993.0,0.0568158],[87992.0,0.4176162],[87989.0,0.0568178],[87988.0,0.0568188]],[[88002.0,0.1906],[88004.0,0.1849],[88006.0,0.3608],[88008.0,0.01182422],[88017.0,0.0568008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826919580,[[88023.0,0.31377985],[88022.0,0.1135926],[88020.0,0.0567979],[88017.0,0.3608],[88015.0,0.05742592]],[[88024.0,0.00064],[88025.0,0.1816],[88033.0,0.00017035],[88048.0,0.3608],[88081.0,0.0083953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826968914,[[87948.0,0.1788],[87947.0,0.36228],[87942.0,0.11386805],[87939.0,0.0568501],[87935.0,0.00045488]],[[87951.0,0.12536],[87952.0,0.11526033],[87953.0,0.3732],[87955.0,0.18705057],[87956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742826981823,[[87982.0,0.00192],[87981.0,0.113646],[87978.0,0.1136499],[87975.0,0.4176271],[87969.0,0.36947758]],[[87983.0,0.1136456],[87984.0,0.4938525],[87985.0,0.181781],[87986.0,0.0568208],[87988.0,0.56312223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827029249,[[88037.0,0.26754736],[88028.0,0.1135858],[88025.0,0.39934105],[88020.0,0.3528],[88004.0,0.1242]],[[88038.0,0.9396536],[88039.0,0.1829],[88040.0,0.5985711],[88042.0,0.0567848],[88043.0,0.0567838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827051271,[[88010.0,0.36192],[88007.0,0.11378305],[88006.0,0.1863],[88005.0,0.536],[87999.0,0.00045455]],[[88011.0,0.1136085],[88013.0,0.0568035],[88014.0,0.0568026],[88015.0,0.3603],[88016.0,0.23901636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827082292,[[88084.0,0.31474115],[88083.0,0.0567578],[88081.0,0.0567587],[88078.0,0.0567605],[88076.0,0.3647]],[[88091.0,0.12412],[88094.0,0.184],[88095.0,0.37217523],[88096.0,0.1755],[88100.0,0.6476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827110998,[[88015.0,0.00045447],[88008.0,0.00017035],[88007.0,0.1136135],[88005.0,0.4744152],[88002.0,0.0568096]],[[88016.0,0.113602],[88017.0,0.11361247],[88018.0,0.24329991],[88019.0,0.94904],[88022.0,0.4175972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827154239,[[88071.0,0.20110685],[88063.0,0.37027035],[88061.0,0.3608],[88057.0,0.1135491],[88056.0,0.2375101]],[[88072.0,0.22765437],[88074.0,0.1135284],[88076.0,0.3555],[88077.0,0.0567621],[88078.0,0.01158744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827177060,[[88050.0,0.3616],[88043.0,0.3626],[88034.0,0.113578],[88032.0,0.0567904],[88024.0,0.1806755]],[[88051.0,0.70756421],[88052.0,0.2355778],[88053.0,0.0567778],[88055.0,0.16968462],[88234.0,0.48291807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827195479,[[88071.0,0.94988165],[88069.0,0.0567662],[88068.0,0.0567673],[88065.0,0.0567694],[88061.0,0.5332]],[[88075.0,0.00017015],[88084.0,0.3615],[88085.0,0.0567571],[88088.0,0.1242],[88104.0,0.0571443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827235510,[[88211.0,0.1133466],[88209.0,0.4269761],[88208.0,0.0584773],[88202.0,0.0566807],[88201.0,0.12348]],[[88212.0,0.0566748],[88213.0,0.4174745],[88215.0,0.0566732],[88222.0,0.12348],[88229.0,0.1877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827252014,[[88255.0,0.1132939],[88254.0,0.12328288],[88251.0,0.3608],[88249.0,0.0566505],[88244.0,0.01017003]],[[88256.0,0.1132936],[88258.0,0.2341457],[88261.0,0.1871],[88264.0,0.0004],[88266.0,0.1866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827298059,[[88231.0,0.59732685],[88228.0,0.11334],[88225.0,0.0566718],[88223.0,0.05684321],[88220.0,0.1857]],[[88232.0,0.00108],[88234.0,0.113333],[88240.0,0.3608],[103070.0,0.00011],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827309970,[[88271.0,0.70459205],[88270.0,0.3789],[88269.0,0.1798833],[88268.0,0.0566445],[88263.0,0.013483]],[[88272.0,0.13625843],[88279.0,0.16912303],[88284.0,0.0566347],[88285.0,0.20220105],[88287.0,0.3802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827355701,[[88215.0,0.5461],[88208.0,0.1133647],[88206.0,0.1923],[88199.0,0.12341011],[88150.0,0.22206013]],[[88216.0,0.22780454],[88217.0,0.12324],[88218.0,0.1133536],[88221.0,0.3608],[88224.0,0.05684331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827368897,[[88199.0,0.00141011],[88198.0,0.3608],[88191.0,0.00045356],[88179.0,0.26629251],[88174.0,0.45513879]],[[88200.0,0.61488345],[88201.0,0.1232],[88202.0,0.0566865],[88203.0,0.0566859],[88204.0,0.0566849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827421430,[[88311.0,0.69372673],[88309.0,0.3608],[88307.0,0.3973],[88305.0,0.056616],[88302.0,0.0566181]],[[88312.0,0.1136237],[88314.0,0.1132225],[88318.0,0.0566085],[88321.0,0.1894],[88325.0,0.0566042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827439359,[[88287.0,0.027422],[88279.0,0.26629251],[88274.0,0.45485879],[88264.0,0.3018865],[88262.0,0.4740888]],[[88288.0,0.7721963],[88289.0,0.1824],[88290.0,0.113255],[88372.0,0.68],[88520.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827459686,[[88265.0,0.22829248],[88264.0,0.1866],[88252.0,0.3608],[88251.0,0.03],[88246.0,0.5292101]],[[88266.0,0.22785934],[88268.0,0.1132834],[88271.0,0.4174393],[88273.0,0.13458223],[88279.0,0.12292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827504016,[[88293.0,0.62218673],[88287.0,0.3608],[88286.0,0.1132534],[88285.0,0.12276],[88284.0,0.08161922]],[[88294.0,0.1132443],[88295.0,0.0566215],[88296.0,0.1821],[88297.0,0.0566205],[88299.0,0.1959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827523623,[[88309.0,0.00232],[88303.0,0.00016991],[88297.0,0.48348]],[[88310.0,0.62383678],[88312.0,0.0566112],[88313.0,0.0566102],[88314.0,0.3608],[88319.0,0.0198469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827569946,[[88162.0,0.71080673],[88161.0,0.03314009],[88159.0,0.00045372],[88156.0,0.2012],[88149.0,0.3608]],[[88163.0,0.4742126],[88164.0,0.3608],[88166.0,0.0567045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827589575,[[88152.0,0.47555353],[88151.0,0.1995],[88144.0,0.2002],[88143.0,0.02586072],[88141.0,0.06532048]],[[88153.0,0.36209013],[88154.0,0.28250475],[88156.0,0.0567114],[88158.0,0.0567099],[88161.0,0.20231399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827634724,[[88190.0,0.04822098],[88183.0,0.31762],[88172.0,0.3608]],[[88191.0,0.22840749],[88193.0,0.1133752],[88194.0,0.50129414],[88195.0,0.3608],[88196.0,0.2085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827653235,[[88191.0,0.35338],[88183.0,0.1946],[88182.0,0.3608],[88180.0,0.1133902],[88178.0,0.2572961]],[[88192.0,0.63266492],[88193.0,0.056687],[88195.0,0.4174861],[88198.0,0.29362957],[88200.0,0.0570829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827705479,[[88282.0,0.4299],[88281.0,0.1132607],[88280.0,0.1222],[88279.0,0.4740632],[88276.0,0.0566331]],[[88286.0,0.00894855],[88287.0,0.2042],[88288.0,0.00953463],[88290.0,0.2007],[88291.0,0.1132487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827718376,[[88320.0,0.5643],[88319.0,0.00850904],[88318.0,0.0204094]],[[88321.0,0.2002],[88324.0,0.2106],[88325.0,0.3608],[88327.0,0.1132023],[88328.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827772429,[[88303.0,0.5491126],[88302.0,0.1132332],[88300.0,0.2],[88299.0,0.1795386],[88293.0,0.0566224]],[[88307.0,0.19906],[88308.0,0.18956989],[88309.0,0.3608],[88312.0,0.0004],[88313.0,0.1132206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827785229,[[88321.0,0.03088],[88317.0,0.01589155],[88314.0,0.4032],[88313.0,0.00016989],[88311.0,0.12184]],[[88322.0,0.98928091],[88323.0,0.2581036],[88324.0,0.0566035],[88325.0,0.002],[88326.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827845769,[[88209.0,0.1962],[88201.0,0.1932],[88200.0,0.2133641],[88199.0,0.20273149],[88198.0,0.0566831]],[[88210.0,0.1133522],[88212.0,0.1133508],[88214.0,0.47551362],[88215.0,0.199],[88216.0,0.0566728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827864491,[[88191.0,0.00045356],[88176.0,0.3809],[88173.0,0.1133994],[88171.0,0.1134013],[88167.0,0.0567034]],[[88192.0,0.71898771],[88193.0,0.1993],[88194.0,0.056687],[88195.0,0.056686],[88198.0,0.0566842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827905138,[[88172.0,0.1901701],[88161.0,0.1134147],[88160.0,0.3014158],[88159.0,0.00045372],[88157.0,0.1134195]],[[88173.0,0.97454474],[88174.0,0.4083],[88175.0,0.113398],[88176.0,0.12156],[88180.0,0.0566958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827931758,[[88100.0,0.1606],[88098.0,0.20273149],[88095.0,0.00045405],[88088.0,0.3608],[88086.0,0.44989344]],[[88101.0,0.36174948],[88103.0,0.4517455],[88104.0,0.4742886],[88106.0,0.0567436],[88109.0,0.82404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827952987,[[88091.0,0.032],[88079.0,0.18175414],[88078.0,0.1968],[88077.0,0.1535225],[88073.0,0.0567638]],[[88092.0,0.60392233],[88093.0,0.4175513],[88095.0,0.0567504],[88096.0,0.12152],[88097.0,0.0001702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742827999011,[[88081.0,0.52546],[88076.0,0.06534736],[88070.0,0.056766],[88009.0,0.6896],[87971.0,0.04276298]],[[88082.0,0.3032169],[88083.0,0.1974],[88084.0,0.1135151],[88088.0,0.605355],[88630.0,0.14108659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828018523,[[88078.0,0.2270424],[88074.0,0.3778],[88073.0,0.1879641],[88068.0,0.30048],[88066.0,0.3608]],[[88080.0,0.1805],[88081.0,0.6787056],[88083.0,0.2414581],[88084.0,0.19106],[88091.0,0.0567527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828066059,[[88083.0,0.21447717],[88078.0,0.27172957],[88075.0,0.0001703],[88074.0,0.12104],[88073.0,0.01172414]],[[88084.0,0.22768294],[88085.0,0.0567565],[88087.0,0.4175556],[88091.0,0.4743053],[88092.0,0.1212103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828086481,[[88079.0,0.00345414],[88075.0,0.0001703],[88062.0,0.1854],[88061.0,0.55300326],[88059.0,0.1777787]],[[88080.0,1.1267046],[88081.0,0.41930714],[88082.0,0.06851944],[88086.0,0.0567616],[88088.0,0.2037467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828148810,[[87987.0,0.01076],[87986.0,0.1136509],[87983.0,0.4176274],[87981.0,0.12084],[87737.0,0.059473]],[[87993.0,0.4176218],[87995.0,0.20289644],[87996.0,0.01195924],[88000.0,0.0568174],[88007.0,0.12084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828161904,[[87992.0,0.2986844],[87987.0,0.0568252],[87986.0,0.12076],[87984.0,0.01176328],[87981.0,0.3608]],[[87993.0,0.96494551],[87994.0,0.0568209],[87995.0,0.00017051],[87997.0,0.01147263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828211460,[[87962.0,0.7556831],[87961.0,0.0568422],[87959.0,0.0568431],[87956.0,0.0568449],[87953.0,0.8867]],[[87963.0,0.10178748],[87966.0,0.1792],[87968.0,0.13506429],[87973.0,0.1802],[87974.0,0.1685987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828224758,[[87957.0,0.1174096],[87956.0,0.3645],[87955.0,0.1774055],[87951.0,0.0004548],[87950.0,0.01435428]],[[87958.0,0.35624367],[87959.0,0.1829],[87962.0,0.0568416],[87963.0,0.3608],[87966.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828276113,[[87981.0,0.01104],[87979.0,0.33],[87978.0,0.2340217],[87976.0,0.01783319],[87975.0,0.0568326]],[[87982.0,0.43938611],[87984.0,0.113655],[87986.0,0.4176262],[87988.0,0.0568248],[87990.0,0.00017051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828295106,[[87962.0,0.95207311],[87957.0,0.0568444],[87951.0,0.2610453],[87400.0,0.21706016]],[[87963.0,0.44725454],[87968.0,0.0568378],[87971.0,0.05700661],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828344468,[[87967.0,0.30885471],[87965.0,0.12004],[87961.0,0.12207568],[87953.0,0.0768473],[87836.0,0.64614343]],[[87968.0,0.23715301],[87970.0,0.056837],[87971.0,0.4597],[87972.0,0.4764702],[87976.0,0.01687481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828350672,[[87956.0,0.52862],[87953.0,0.01066158],[87951.0,0.01715075],[87947.0,0.1137017],[87946.0,0.9391031]],[[87957.0,1.04778243],[87958.0,0.0568443],[87960.0,0.056843],[87963.0,0.0568414],[87967.0,0.01653219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828389095,[[87970.0,0.1136728],[87969.0,0.056837],[87967.0,0.0568379],[87964.0,0.0568397],[87962.0,0.47567017]],[[87973.0,0.3608],[87975.0,0.0568332],[87981.0,0.3608],[87987.0,0.01603645],[87994.0,0.056821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828436633,[[88003.0,0.2597],[87994.0,0.00017051],[87989.0,0.0568241],[87985.0,0.4176266],[87980.0,0.0568295]],[[88004.0,0.62552535],[88005.0,0.1345],[88006.0,0.1136276],[88008.0,0.0004],[88009.0,0.0568116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828455558,[[87967.0,0.00105471],[87965.0,0.1391],[87961.0,0.146],[87960.0,0.11964],[87959.0,0.00017051]],[[87968.0,0.37305375],[87969.0,0.1476],[87970.0,0.056837],[87971.0,0.056836],[87972.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828500286,[[87855.0,0.00045529],[87847.0,0.13206618],[87845.0,0.00853105],[87842.0,0.1462],[87837.0,0.3608]],[[87856.0,0.47222031],[87857.0,0.2822],[87858.0,0.0569094],[87859.0,0.0569088],[87860.0,0.11964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828519500,[[87877.0,0.00064],[87874.0,0.143],[87871.0,0.01805521],[87870.0,0.1482],[87868.0,0.1138046]],[[87878.0,0.72896527],[87879.0,0.1409],[87880.0,0.0568952],[87881.0,0.11964],[87882.0,0.0568938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828564340,[[87768.0,0.007],[87762.0,0.113941],[87759.0,0.05742859],[87758.0,0.12012],[87756.0,0.01722265]],[[87769.0,0.23872701],[87770.0,0.1274],[87772.0,0.1139301],[87774.0,0.3608],[87966.0,0.06496369]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828578156,[[87794.0,0.1139007],[87791.0,0.127],[87789.0,0.05712411],[87782.0,0.11988],[87780.0,0.1202]],[[87795.0,0.1138998],[87797.0,0.0569485],[87798.0,0.837759],[87800.0,0.005],[87801.0,0.0569459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828622586,[[87767.0,0.2352157],[87766.0,0.1175],[87765.0,0.1139376],[87764.0,0.0569698],[87747.0,0.5698025]],[[87768.0,0.11434518],[87770.0,0.00017092],[87782.0,0.1139163],[87789.0,0.0569541],[87795.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828642183,[[87814.0,0.2467],[87813.0,0.00862719],[87811.0,0.1138779],[87810.0,0.07277364],[87807.0,0.0569415]],[[87815.0,0.47862072],[87817.0,0.113872],[87819.0,0.01064],[87820.0,0.05611],[87821.0,0.38926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828686825,[[87927.0,0.13015031],[87925.0,0.0568649],[87922.0,0.0568671],[87921.0,0.23272],[87920.0,0.4176683]],[[87928.0,0.11413006],[87930.0,0.1137247],[87932.0,0.1145],[87933.0,0.2381213],[87934.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828711753,[[87959.0,0.12402001],[87958.0,0.0568441],[87957.0,0.11948],[87956.0,0.056845],[87954.0,0.0568467]],[[87960.0,0.18706518],[87963.0,0.2299],[87964.0,0.3608],[87973.0,0.11948],[87975.0,0.01518518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828774681,[[88057.0,0.0567802],[88054.0,0.056782],[88047.0,0.07158],[88044.0,0.11924]],[[88059.0,0.36365847],[88060.0,0.1218],[88061.0,0.7783783],[88064.0,0.0567758],[88068.0,0.1760132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828804499,[[88119.0,0.1134796],[88118.0,0.00017022],[88117.0,0.0567412],[88113.0,0.0567441],[88111.0,0.00889944]],[[88120.0,0.3608],[88122.0,0.1134771],[88124.0,0.1726371],[88127.0,0.1758551],[88566.0,0.09016078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828816698,[[88135.0,0.11434],[88133.0,0.1134612],[88130.0,0.2305],[88129.0,0.01351048],[88128.0,0.0567341]],[[88136.0,0.11457256],[88141.0,0.48797318],[88142.0,0.0567257],[88143.0,0.1174],[88144.0,0.00016989]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828864837,[[88063.0,0.00045422],[88061.0,0.43],[88060.0,0.1115],[88052.0,0.3608],[88044.0,0.0567883]],[[88075.0,0.056769],[88076.0,1.52213379],[88080.0,0.2490885],[88081.0,0.5676487],[88110.0,0.1493934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828887753,[[87985.0,0.3777],[87984.0,0.1106],[87983.0,0.00045463],[87981.0,0.3608],[87978.0,0.27128095]],[[87986.0,0.45002719],[87988.0,0.0568254],[87989.0,0.1758644],[87992.0,0.0568226],[88024.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828944493,[[87949.0,0.8576799],[87947.0,0.1758906],[87943.0,0.0568535],[87930.0,0.1493934],[87925.0,0.4159]],[[87950.0,0.00068],[87957.0,0.00017052],[87963.0,0.3608],[87970.0,0.0568364],[87978.0,0.2359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742828966904,[[87903.0,0.00045504],[87900.0,0.2029],[87889.0,0.3608],[87885.0,0.417691],[87870.0,0.5690102]],[[87920.0,0.44405135],[87924.0,0.3608],[87925.0,0.37353702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829022831,[[87967.0,0.47791068],[87966.0,0.056839],[87965.0,0.778439],[87961.0,0.0568417],[87960.0,0.4159]],[[87968.0,0.00133062],[87970.0,0.1131],[87975.0,0.1033],[87976.0,0.0004],[87977.0,0.1101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829036037,[[87967.0,0.24603068],[87966.0,0.1136774],[87965.0,0.5686],[87964.0,0.05684]],[[87968.0,0.33626897],[87969.0,0.1086],[87970.0,0.1136731],[87973.0,0.0568346],[87976.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829096421,[[87990.0,0.21116],[87989.0,0.11852],[87988.0,0.1136488],[87986.0,0.0568258],[87985.0,0.3608]],[[87991.0,0.53745433],[87992.0,0.0568222],[87994.0,0.0568211],[87996.0,0.4176202],[88018.0,0.01217056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829115920,[[87932.0,0.21242],[87927.0,0.00017052],[87926.0,0.11852],[87921.0,0.0568676],[87919.0,0.00045496]],[[87933.0,0.11432061],[87935.0,0.17058906],[87936.0,0.3608],[87937.0,0.0568579],[87943.0,0.11852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829167561,[[87903.0,0.14115504],[87890.0,0.095],[87889.0,0.43],[87887.0,0.00045513],[87882.0,0.0939]],[[87904.0,0.7970128],[87906.0,0.1137568],[87907.0,0.11844],[87908.0,0.82624],[87909.0,0.0961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829197064,[[87845.0,0.0897],[87844.0,0.0985],[87831.0,0.0961],[87804.0,0.3608],[87784.0,0.02406774]],[[87856.0,1.36413032],[87857.0,0.4083],[87858.0,0.0569094],[87859.0,0.0569084],[87862.0,0.0569065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829253114,[[87910.0,0.11808],[87903.0,0.0914],[87902.0,0.3608],[87899.0,0.0976],[87898.0,0.01178784]],[[87918.0,0.30404299],[87919.0,0.3648],[87923.0,0.0941],[87926.0,0.0568651],[87928.0,0.47928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829264727,[[87957.0,0.08966],[87956.0,0.3608],[87948.0,0.01202981],[87946.0,0.0958],[87814.0,0.74562869]],[[87958.0,0.30551712],[87959.0,0.0977],[87960.0,0.0004],[87966.0,0.00017062],[87969.0,0.4176374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829298544,[[87956.0,0.28324],[87955.0,0.11788],[87953.0,0.3608],[87948.0,0.01221637],[87941.0,0.20298235]],[[87957.0,0.12021127],[87958.0,4.094e-05],[87960.0,0.0004],[87966.0,0.00017062],[88019.0,0.12297768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829345286,[[88023.0,0.23388369],[88019.0,0.11764],[88018.0,0.00874168],[88016.0,0.0923],[88012.0,0.3608]],[[88028.0,0.00060001],[88034.0,0.09],[88035.0,0.00017007],[88042.0,0.0908],[88043.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829365890,[[88028.0,0.17498],[88026.0,0.1176],[88022.0,0.3608],[88020.0,0.3608],[88010.0,0.20298235]],[[88029.0,0.30077828],[88035.0,0.00017007],[88038.0,0.2037855],[88043.0,0.0567895],[88048.0,0.0567864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829421926,[[88095.0,0.362],[88089.0,0.19576],[88088.0,0.0834],[88084.0,0.0766],[88050.0,0.1493934]],[[88096.0,0.19039318],[88097.0,6.075e-05],[88100.0,0.1799],[88102.0,0.01162693],[88105.0,0.0567494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829441231,[[88166.0,0.00192],[88142.0,0.3608]],[[88167.0,0.50122185],[88168.0,0.0004],[88169.0,0.1134168],[88170.0,0.0567078],[88175.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829506373,[[88215.0,0.5955971],[88213.0,0.22441811],[88212.0,0.83868],[88211.0,0.0566805],[88205.0,0.1363846]],[[88216.0,0.0004],[88222.0,0.0748],[88223.0,0.0727],[88229.0,0.0566695],[88239.0,0.0786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829524879,[[88236.0,0.592],[88229.0,0.0769],[88228.0,0.00017],[88222.0,0.6266943],[88135.0,0.0411724]],[[88237.0,0.35168757],[88238.0,0.0566637],[88239.0,0.2522233],[88240.0,0.06],[88247.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829586725,[[88247.0,0.92144],[88246.0,0.0566586],[88245.0,0.11676],[88244.0,0.0566596],[88239.0,0.07397]],[[88248.0,0.00112001],[88250.0,0.26111125],[88253.0,0.0566545],[88256.0,0.0749],[88257.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829610033,[[88282.0,0.4906],[88281.0,0.0691],[88280.0,0.00116989],[88279.0,0.00847745],[88278.0,0.3608]],[[88283.0,0.376454],[88284.0,0.0566342],[88285.0,0.11668],[88286.0,0.1280332],[88287.0,0.0566326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829671387,[[88333.0,0.54349251],[88324.0,0.11664989],[88322.0,0.0662],[88321.0,0.59575741],[87137.0,0.21011348]],[[88334.0,0.28362676],[88336.0,0.0711],[88337.0,0.0566005],[88340.0,0.0565987],[88341.0,0.11648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829695602,[[88386.0,0.37096],[88374.0,0.1164],[88369.0,0.3608],[88367.0,0.00045266],[88366.0,0.3608]],[[88387.0,0.38007271],[88389.0,0.0565669],[88390.0,0.4173664],[88395.0,0.0565631],[88415.0,0.27081865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829742537,[[88210.0,0.16864],[88209.0,0.00016999],[88207.0,0.00045348],[88200.0,0.11190446],[88185.0,0.3608]],[[88211.0,0.19158328],[88216.0,0.0747],[88218.0,0.11644],[88915.0,0.14108659],[88939.0,0.11222379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829774752,[[88199.0,0.20185112],[88198.0,0.1133787],[88197.0,0.1133791],[88196.0,0.11648],[88193.0,0.0566923]],[[88200.0,0.11661771],[88201.0,0.0687],[88202.0,0.113375],[88204.0,0.00017009],[88205.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829785655,[[88199.0,0.12631112],[88190.0,0.0566944],[88188.0,0.068],[88187.0,0.05686639],[88181.0,0.0567]],[[88200.0,0.36829703],[88201.0,0.0566875],[88202.0,0.0566875],[88203.0,0.3608],[88204.0,0.00017009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829832815,[[88230.0,0.41814],[88229.0,0.01249282],[88224.0,0.27738142],[88223.0,0.00017009],[88218.0,0.33584042]],[[88231.0,0.2534365],[88232.0,0.0566676],[88233.0,0.056667],[88237.0,0.0566647],[88269.0,0.82296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829852723,[[88174.0,0.12784],[88172.0,0.0567056],[88168.0,0.0567081],[88163.0,0.0567118],[88162.0,0.0693]],[[88175.0,0.36220001],[88176.0,0.00017009],[88180.0,0.3608],[88182.0,0.0689],[88189.0,0.0734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829907763,[[88101.0,0.00384],[88100.0,0.1],[88097.0,0.01135711],[88095.0,0.00045405],[88091.0,0.11636]],[[88102.0,1.11180728],[88103.0,0.0738],[88104.0,0.1135012],[88105.0,0.0567496],[88115.0,0.4650431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829924375,[[88079.0,0.10045414],[88077.0,0.01130349],[88074.0,0.11636],[88069.0,0.0777],[88065.0,0.16]],[[88080.0,0.2669308],[88081.0,0.0567648],[88083.0,0.0567639],[88087.0,0.9069218],[88090.0,0.0567593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829978808,[[88057.0,0.8626891],[88055.0,0.1135512],[88051.0,0.0567782],[88049.0,0.01131065],[88039.0,0.056786]],[[88058.0,0.07647029],[88061.0,0.0725],[88062.0,0.1135429],[88067.0,0.3608],[88068.0,0.0567677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742829994617,[[88021.0,0.3635956],[88020.0,0.11632],[88019.0,0.1135968],[88018.0,0.01160192],[88014.0,0.0568018]],[[88022.0,0.35892001],[88024.0,0.1301958],[88025.0,0.076],[88026.0,0.0567946],[88027.0,0.056794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830047177,[[88042.0,0.28011039],[88041.0,0.01136375],[88038.0,0.4743727],[88037.0,0.1135747],[88033.0,0.0567896]],[[88043.0,0.3831887],[88044.0,0.0567829],[88045.0,0.4175829],[88048.0,0.0738],[88058.0,0.00855157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830069288,[[88008.0,0.1907],[88004.0,0.0808],[88002.0,0.3608],[88001.0,0.113621],[88000.0,0.3298217]],[[88009.0,0.37694745],[88010.0,0.1889098],[88011.0,0.0568046],[88013.0,0.22573553],[88016.0,0.477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830123721,[[87998.0,0.5025566],[87997.0,0.0568189],[87995.0,0.0568198],[87993.0,0.3608],[87992.0,0.0568216]],[[87999.0,0.20349116],[88002.0,0.00064],[88007.0,0.0568125],[88008.0,0.0761],[88009.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830145340,[[88017.0,0.14461419],[88013.0,0.2729168],[88011.0,0.0568096],[88009.0,0.05698149],[87984.0,0.61958419]],[[88018.0,0.3550308],[88019.0,0.0568048],[88021.0,0.0568037],[88023.0,0.3608],[88024.0,0.0572018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830162299,[[88030.0,0.55674456],[88028.0,0.3608],[88025.0,0.1135897],[88024.0,0.229551],[88016.0,0.5]],[[88031.0,0.08162],[88033.0,0.082],[88034.0,0.0567896],[88035.0,0.0567887],[88038.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830222209,[[88031.0,0.00045438],[88024.0,0.00017039],[88017.0,0.11572],[88016.0,0.0748],[88014.0,0.076]],[[88032.0,0.1135814],[88033.0,0.11459054],[88034.0,0.2047899],[88035.0,0.0567893],[88038.0,0.6143071]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830243926,[[88000.0,0.00436738],[87999.0,0.001],[87994.0,0.1725751],[87992.0,0.37230334],[87483.0,0.11320509]],[[88001.0,0.66859712],[88002.0,0.005],[88003.0,0.05681],[88004.0,0.0568093],[88005.0,0.0794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830283755,[[88034.0,0.156],[88028.0,0.1135859],[88027.0,0.1135868],[88023.0,0.4175961],[88008.0,0.0568061]],[[88035.0,0.22716933],[88037.0,0.0567881],[88038.0,0.06793606],[88040.0,0.1604],[88041.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830302576,[[87967.0,0.01287538],[87964.0,0.1156],[87957.0,0.0568385],[87956.0,0.0792],[87926.0,0.4159]],[[87968.0,0.22794235],[87970.0,0.0568313],[87971.0,0.0568303],[87972.0,0.1539],[87973.0,0.06834758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830358826,[[87991.0,1.0248743],[87989.0,0.1136356],[87988.0,0.15500818],[87985.0,0.0568206],[87977.0,0.2068258]],[[87992.0,0.1544],[87994.0,0.23680486],[87998.0,0.1136256],[87999.0,0.2703282],[88000.0,0.05698219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830372236,[[87967.0,0.0943452],[87962.0,0.1136715],[87961.0,0.0785],[87960.0,0.0568371],[87959.0,0.1268432]],[[87968.0,0.30384425],[87969.0,0.0763],[87970.0,0.42902988],[87971.0,0.0568304],[87974.0,0.0568286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830425679,[[87943.0,0.0716],[87942.0,0.1154],[87941.0,0.1137074],[87940.0,0.1137084],[87936.0,0.0568563]],[[87944.0,0.1137035],[87946.0,0.1137022],[87948.0,0.0748],[87949.0,0.11737902],[87951.0,0.1273493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830444295,[[87930.0,0.2944421],[87929.0,0.1137233],[87928.0,0.1137244],[87925.0,0.00842055],[87924.0,0.1154]],[[87931.0,0.44197027],[87932.0,0.0568598],[87940.0,0.4083],[88391.0,0.14087303],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830498549,[[88007.0,0.26502],[88004.0,0.23887959],[78107.0,0.01820412],[78044.0,1.0],[78000.0,0.1]],[[88008.0,0.2548123],[88010.0,0.1136105],[88011.0,0.36097049],[88014.0,0.1214027],[88028.0,0.5235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830517154,[[88055.0,0.25198882],[88053.0,0.113553],[88051.0,0.065],[88050.0,0.0687],[88049.0,0.3608]],[[88056.0,0.0004],[88077.0,0.0567622],[88087.0,0.7691],[88120.0,0.0004],[88130.0,0.14889254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830532561,[[88078.0,0.11696],[88074.0,0.01147929],[88073.0,0.1135281],[88072.0,0.1135292],[88071.0,0.07706828]],[[88079.0,0.36065588],[88080.0,0.41767074],[88082.0,0.0567587],[88085.0,0.01132115],[88086.0,0.0567562]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830590196,[[88087.0,0.13129019],[88085.0,0.1135128],[88084.0,0.056757],[88081.0,0.00833626],[88079.0,0.0685936]],[[88088.0,0.71800237],[88089.0,0.11492],[88090.0,0.12507165],[88095.0,0.05675],[88814.0,0.14087303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830612317,[[88047.0,0.1843363],[88046.0,0.0636],[88044.0,0.0567828],[88043.0,0.1264033],[87962.0,0.53932191]],[[88048.0,0.35453189],[88049.0,0.0567797],[88050.0,0.4175791],[88053.0,0.0567772],[88056.0,0.01153976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830662554,[[88031.0,0.25321708],[88030.0,0.0567919],[88028.0,0.0567932],[88027.0,0.0645],[88025.0,0.1715948]],[[88032.0,0.35225711],[88033.0,0.05679],[88039.0,0.4175866],[88068.0,0.82464],[88105.0,1.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830707121,[[88011.0,0.2297285],[88009.0,0.1136098],[88003.0,0.004],[88000.0,0.08671063],[87995.0,0.4176141]],[[88012.0,0.11513759],[88014.0,0.0568029],[88017.0,0.0568006],[88019.0,0.4175994],[88023.0,0.37209101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830731421,[[88103.0,0.73341745],[88101.0,0.1134912],[88097.0,0.0567484],[88095.0,0.36097029],[88063.0,0.00045422]],[[88104.0,0.0004],[88108.0,0.0567417],[88109.0,0.0632],[88111.0,0.1170401],[88112.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830751438,[[88082.0,0.0018],[88080.0,0.1222],[88078.0,0.11452],[88077.0,0.1135231],[88075.0,0.32352185]],[[88083.0,0.4743156],[88084.0,0.0567571],[88086.0,0.0567562],[88088.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830807395,[[88103.0,0.7726098],[88102.0,0.11349],[88100.0,0.0567465],[88099.0,0.01162731],[88089.0,0.01]],[[88104.0,0.0004],[88115.0,0.1173],[88119.0,0.0573],[88120.0,0.0004],[88126.0,0.4175303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830819602,[[88135.0,0.00172],[88129.0,0.2324838],[88125.0,0.17132],[88122.0,0.0613],[88080.0,0.42062071]],[[88136.0,0.22732183],[88137.0,0.1832],[88138.0,0.474246],[88144.0,0.05688889],[88148.0,0.11432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830871631,[[88116.0,0.0016],[88112.0,0.20385915],[88108.0,0.00017019],[88105.0,0.0567434],[88100.0,0.33584042]],[[88117.0,0.4742718],[88119.0,0.0567352],[88120.0,0.0567343],[88121.0,0.11416],[88122.0,0.1661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830889843,[[88119.0,0.002],[88112.0,0.2322351],[88111.0,0.00045397],[88108.0,0.05691149],[88107.0,0.11416]],[[88120.0,0.87201025],[88121.0,0.0567333],[88122.0,0.0567327],[88126.0,0.0567304],[88128.0,0.7691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830944991,[[88172.0,0.113401],[88170.0,0.0567011],[88166.0,0.0567043],[88163.0,0.0567056],[88155.0,0.06701019]],[[88175.0,0.3608],[88183.0,0.4083],[88186.0,0.0566919],[88193.0,0.3608],[88205.0,0.566794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830964195,[[88111.0,0.11993297],[88109.0,0.0567409],[88107.0,0.1103421],[88106.0,0.00017019],[88103.0,0.00848388]],[[88112.0,0.33476175],[88116.0,0.5315771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742830983599,[[88115.0,0.06218],[88111.0,0.11393287],[88110.0,0.1658806],[88108.0,0.11404],[88107.0,0.0567418]],[[88116.0,0.70804429],[88117.0,0.0567359],[88119.0,0.0567346],[88121.0,0.114],[88122.0,0.0567331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831041152,[[88157.0,0.11527049],[88156.0,0.1134211],[88155.0,0.0502],[88154.0,0.1061119],[88153.0,0.42275652]],[[88158.0,0.067],[88163.0,0.0527],[88167.0,0.109804],[88168.0,0.0004],[88173.0,0.2924003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831059757,[[88141.0,0.1751809],[88140.0,0.1083211],[88139.0,0.0567211],[88138.0,0.11392],[88137.0,0.36097019]],[[88142.0,0.00660001],[88144.0,0.0501],[88145.0,0.1657368],[88147.0,0.0567171],[88148.0,0.056716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831111887,[[88151.0,0.00017019],[88145.0,0.0493],[88144.0,0.0477],[88143.0,0.00045381],[88142.0,0.01142452]],[[88152.0,0.68443757],[88153.0,0.0567127],[88155.0,0.1706318],[88158.0,0.05671],[88160.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831145510,[[88147.0,0.00834968],[88143.0,0.2279014],[88140.0,0.05],[88139.0,0.20296068],[88136.0,0.3608]],[[88148.0,0.1141119],[88150.0,0.06830013],[88151.0,0.0567143],[88152.0,0.61792562],[88153.0,0.0567127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831185917,[[88173.0,0.46998291],[88172.0,0.2268071],[88168.0,0.1705039],[78000.0,0.1],[77844.0,1.0]],[[88174.0,0.22800229],[88176.0,0.2035999],[88177.0,0.0566989],[88180.0,0.0566971],[88183.0,0.003]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831204445,[[88143.0,0.00601381],[88141.0,0.1134517],[88138.0,0.1447278],[88137.0,0.05689869],[88136.0,0.11384]],[[88144.0,0.36359976],[88145.0,0.0567235],[88146.0,0.4175229],[88149.0,0.11384],[88150.0,0.0567208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831261192,[[88247.0,0.69626502],[88246.0,0.0566586],[88244.0,0.32469426],[88241.0,0.0566613],[88237.0,0.0459]],[[88248.0,0.0034],[88254.0,0.0479],[88257.0,0.0464],[88262.0,0.1699463],[88264.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831279017,[[88263.0,0.12383898],[88260.0,0.1132985],[88258.0,0.0566505],[88255.0,0.0913],[87173.0,0.16848336]],[[88264.0,0.2084942],[88265.0,0.0566464],[88267.0,0.0566455],[88268.0,0.0438],[88270.0,0.0566433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831339756,[[88218.0,0.00416998],[88211.0,0.05998064],[88210.0,0.15734],[88208.0,0.12173688],[88206.0,0.0566841]],[[88219.0,0.69154104],[88221.0,0.1133506],[88225.0,0.1703126],[88229.0,0.0566702],[88414.0,0.10645167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831353869,[[88165.0,0.0453],[88163.0,0.0461],[88159.0,0.11413372],[88156.0,0.0438],[88154.0,0.4742347]],[[88168.0,0.67392768],[88169.0,0.0464],[88170.0,0.0567081],[88171.0,0.0567071],[88173.0,0.11368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831375295,[[88145.0,0.05354],[88144.0,0.0448],[88143.0,0.00045381],[88141.0,0.01442824],[88139.0,0.1134542]],[[88146.0,0.32188557],[88147.0,0.0567223],[88148.0,0.056722],[88150.0,0.0567203],[88154.0,0.41768788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831436429,[[88119.0,0.3233606],[88118.0,0.3741103],[88117.0,0.0567415],[88116.0,0.1134832],[87443.0,0.11232224]],[[88120.0,0.11499931],[88121.0,0.0946],[88122.0,0.0567384],[88126.0,0.0567358],[88127.0,0.00017029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831453047,[[88134.0,0.11508],[88127.0,0.2745399],[88126.0,0.3608],[88122.0,0.1036381],[88117.0,0.0567411]],[[88135.0,0.20962],[88136.0,0.0571294],[88137.0,0.0567287],[88141.0,0.0567267],[88143.0,0.05689549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831503987,[[88163.0,0.13741158],[88157.0,0.1134317],[88155.0,0.08947018],[88154.0,0.3608],[88153.0,0.0567184]],[[88164.0,0.2078227],[88165.0,0.1031107],[88166.0,0.0567107],[88167.0,0.3608],[88577.0,0.04509759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831524997,[[88192.0,0.1133867],[88183.0,0.20358],[88181.0,0.3608]],[[88193.0,0.0407],[88196.0,0.0428],[88200.0,0.1004],[88205.0,0.0083416],[88213.0,0.27134472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831574032,[[88261.0,0.12782971],[88259.0,0.0898],[88254.0,0.3608],[88245.0,0.0996588],[88161.0,0.47214941]],[[88262.0,0.043],[88264.0,0.0004],[88270.0,0.00011264],[88272.0,0.3608],[89156.0,0.21130955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831587830,[[88251.0,0.0018],[88250.0,0.01281863],[88247.0,0.0905],[88246.0,0.11344],[88244.0,0.008332]],[[88252.0,0.67461826],[88253.0,0.0566541],[88254.0,0.0437],[88255.0,0.0566534],[88300.0,0.10849757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831639360,[[88327.0,0.0018],[88320.0,0.0428],[88319.0,0.36096987],[88313.0,0.113231],[88310.0,0.82244]],[[88328.0,0.30792712],[88329.0,0.0386],[88330.0,0.417405],[88332.0,0.0566038],[88335.0,0.0566015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831664783,[[88319.0,0.00016987],[88314.0,0.0761],[88313.0,0.114],[88308.0,0.3608],[88306.0,0.0566198]],[[88320.0,0.1132223],[88321.0,0.0566105],[88322.0,0.55252271],[88323.0,0.0566093],[88324.0,0.0566086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831725230,[[88358.0,0.17878895],[88356.0,0.01177388],[88350.0,0.1459832],[88348.0,0.4173932],[88345.0,0.0565949]],[[88359.0,0.1131735],[88360.0,0.0569855],[88361.0,0.4846854],[88362.0,0.0565845],[88640.0,0.04808865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831741855,[[88358.0,0.18742895],[88356.0,0.01177388],[88348.0,0.3608],[88347.0,0.1131871],[88344.0,0.0344]],[[88359.0,0.2915476],[88360.0,0.4177855],[88362.0,0.0565845],[88365.0,0.0316],[88381.0,0.5657237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831762261,[[88354.0,0.1467588],[88353.0,0.08769],[88352.0,0.16991],[88350.0,0.01216484],[88348.0,0.0565928]],[[88355.0,0.3608],[88358.0,0.2079739],[88360.0,0.0569857],[88400.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831816327,[[88311.0,0.00316987],[88310.0,0.0329],[88307.0,0.0318],[88306.0,0.1134],[88293.0,0.0566282]],[[88312.0,0.64890891],[88313.0,0.0566156],[88314.0,0.0309],[88315.0,0.0566147],[88318.0,0.0566129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831829939,[[88264.0,0.11818407],[88262.0,0.1132955],[88261.0,0.01178405],[88260.0,0.0624],[88259.0,0.11336]],[[88265.0,0.00060001],[88267.0,0.4083],[88268.0,0.13537867],[88269.0,0.3608],[88271.0,0.0566429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831891670,[[88300.0,0.60066094],[88298.0,0.1132492],[88297.0,0.0302],[88296.0,0.0867265],[88292.0,0.36096987]],[[88301.0,0.12168964],[88302.0,0.0652],[88308.0,0.0897189],[88309.0,0.00016987],[88312.0,0.0570164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831905579,[[88282.0,0.19154128],[88281.0,0.0566361],[88280.0,0.11332],[88279.0,0.0566371],[88276.0,0.031]],[[88283.0,0.0576349],[88284.0,0.0637],[88285.0,0.3937],[88286.0,0.0566333],[88293.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831969729,[[88368.0,0.12957454],[88367.0,0.056581],[88366.0,0.1697011],[88363.0,0.0328],[88361.0,0.0565844]],[[88369.0,0.09416933],[88374.0,0.28211728],[88376.0,0.4177755],[88379.0,0.0565736],[88381.0,0.21415379]]]
["bitfinex-derivatives","BTCF0:USTF0",1742831992645,[[88357.0,0.1801349],[88356.0,0.056588],[88355.0,0.0565887],[88354.0,0.11308],[88353.0,0.04742587]],[[88358.0,0.033],[88365.0,0.0601],[88367.0,0.4173811],[88368.0,0.0565804],[88369.0,0.20346136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832037354,[[88400.0,0.0435],[88399.0,0.11380967],[88397.0,0.1131233],[88395.0,0.056563],[88394.0,0.01424792]],[[88401.0,0.13169189],[88403.0,0.0565581],[88404.0,0.4173575],[88413.0,0.056552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832069583,[[88448.0,0.3198185],[88447.0,0.1130586],[88444.0,0.0565314],[88436.0,0.0303],[88429.0,0.3608]],[[88449.0,0.23663372],[88454.0,0.0308],[88455.0,0.41330302],[88456.0,0.0004],[88457.0,0.0565237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832102010,[[88455.0,0.1140095],[88454.0,0.0616],[88453.0,0.1130508],[88450.0,0.1130559],[88447.0,0.11376967]],[[88456.0,0.11441759],[88462.0,0.0135951],[88463.0,0.4744],[88467.0,0.23603371],[88470.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832122731,[[88460.0,0.1711607],[88458.0,0.0628],[88457.0,0.0565231],[88454.0,0.0565249],[88447.0,0.05669907]],[[88461.0,0.60661432],[88462.0,0.113041],[88464.0,0.05658162],[88465.0,0.20276611],[88466.0,0.056518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832140633,[[88393.0,0.1478488],[88392.0,0.1131297],[88389.0,0.0565664],[88386.0,0.0319],[88385.0,0.05673877]],[[88394.0,0.32484904],[88396.0,0.4173625],[88397.0,0.11472],[88399.0,0.0565609],[88402.0,0.06172887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832187487,[[88365.0,0.1777847],[88364.0,0.0565829],[88361.0,0.0565845],[88360.0,0.00016977]],[[88366.0,0.70117614],[88368.0,0.0627],[88369.0,0.43530268],[88374.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832206593,[[88426.0,0.4753666],[88424.0,0.2356239],[88423.0,0.07748922],[88421.0,0.0565459],[88417.0,0.0565484]],[[88427.0,7e-08],[88437.0,0.11412],[88443.0,0.0331],[88445.0,0.0317],[88448.0,0.0565293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832274964,[[88410.0,0.00016967],[88403.0,0.4132],[88402.0,0.0692],[88400.0,0.0565593],[88394.0,0.00844867]],[[88411.0,0.1131058],[88413.0,0.0565522],[88414.0,0.0565513],[88417.0,0.0565495],[88422.0,0.056546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832290875,[[88418.0,0.96464031],[88417.0,0.056549],[88416.0,0.056549],[88412.0,0.0565517],[88410.0,0.3608]],[[88419.0,0.1152784],[88426.0,0.11304],[88427.0,0.01264641],[88428.0,0.23627256],[88434.0,0.41660289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832365634,[[88471.0,1.2877891],[88470.0,0.0565151],[88468.0,0.0565161],[88465.0,0.0565178],[88463.0,0.37289099]],[[88472.0,7e-08],[88481.0,0.0366],[88488.0,0.0004],[88489.0,0.0355],[88497.0,0.0361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832407663,[[88471.0,1.6119491],[88470.0,0.25711584],[88468.0,0.0565161],[88467.0,0.0351],[88461.0,0.26692617]],[[88472.0,7e-08],[88488.0,0.0362],[88489.0,0.0353],[88494.0,0.14698],[88506.0,0.33719102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832493027,[[88542.0,0.52729832],[88541.0,0.0564698],[88540.0,0.3608],[88539.0,0.0564707],[88536.0,0.0564725]],[[88543.0,0.16170348],[88551.0,0.13686],[88552.0,0.0004],[88553.0,1.18144],[88554.0,0.00846704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832512327,[[88495.0,0.000452],[88493.0,0.1130001],[88492.0,0.093001],[88488.0,0.056503],[88487.0,0.00016947]],[[88496.0,1.52111719],[88497.0,0.0375],[88498.0,0.1129952],[88500.0,0.0232],[88501.0,0.0564957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832567579,[[88496.0,0.1129971],[88493.0,0.0565001],[88490.0,0.0565019],[88488.0,0.0836],[88487.0,0.00016947]],[[88497.0,0.93356],[88502.0,0.2695631],[88511.0,0.0348],[88512.0,0.3982],[88514.0,0.0564873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832585687,[[88463.0,0.22999146],[88462.0,0.11304],[88459.0,0.0565219],[88457.0,0.4697231],[88448.0,0.056529]],[[88464.0,0.30369076],[88467.0,0.02286092],[88468.0,0.37237947],[88470.0,0.0565152],[88472.0,0.82950744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832622105,[[88455.0,0.50298],[88454.0,0.3608],[88453.0,0.0565254],[88449.0,0.056528],[88447.0,0.05698175]],[[88456.0,0.11623099],[88461.0,0.11276],[88463.0,0.037],[88464.0,0.05002319],[88471.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832659247,[[88454.0,0.0006],[88452.0,0.037],[88451.0,0.6393083],[88448.0,0.0952291],[88447.0,0.00045225]],[[88455.0,0.80511702],[88456.0,0.05669367],[88459.0,0.0565226],[88462.0,0.0394],[88464.0,0.06824249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832678756,[[88425.0,0.1136879],[88424.0,0.0565445],[88423.0,0.0565446],[88422.0,0.3608],[88418.0,0.0950484]],[[88426.0,0.11400954],[88431.0,0.0379],[88432.0,0.12430418],[88435.0,0.3608],[89015.0,0.11271347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832738999,[[88453.0,0.0006],[88452.0,0.1130526],[88448.0,0.0391],[88447.0,0.3988],[88037.0,0.05683003]],[[88454.0,0.42067432],[88455.0,0.0565248],[88456.0,0.0565242],[88460.0,0.05061585],[88461.0,0.0953214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832762124,[[88431.0,0.00109233],[88428.0,0.0429],[88427.0,0.0414],[88424.0,0.1130884],[88422.0,0.0565457]],[[88432.0,0.33936103],[88433.0,0.63818841],[88434.0,0.0565382],[88436.0,0.0565373],[88440.0,0.0565348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832827562,[[88479.0,0.2071589],[88478.0,0.41731],[88477.0,0.0425],[88476.0,0.056511],[88472.0,0.01172721]],[[88480.0,0.36895175],[88481.0,0.01138124],[88483.0,0.0565074],[88485.0,0.11248],[88491.0,0.0565021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832845369,[[88452.0,0.5590534],[88451.0,0.0565273],[88449.0,0.0565282],[88447.0,0.00045225],[88337.0,0.67541546]],[[88453.0,0.44078788],[88454.0,0.0565254],[88457.0,0.0565238],[88458.0,0.0396],[89134.0,0.11271347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832913626,[[88427.0,0.3608],[88418.0,0.3608],[88409.0,0.01983229],[88360.0,0.53385234],[88351.0,0.00045274]],[[88433.0,0.1950606],[88439.0,0.06348235],[88440.0,0.58209175],[88442.0,0.8212],[88451.0,0.12464376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832928321,[[88401.0,0.0399],[88400.0,0.1519],[88393.0,0.0404],[88392.0,0.3608],[88388.0,0.3608]],[[88408.0,0.0847],[88409.0,0.0425],[88410.0,0.11236],[88411.0,0.3608],[88418.0,0.01167539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742832992273,[[88381.0,0.0391],[88380.0,0.00016967],[88377.0,0.04],[88375.0,0.3608],[88369.0,0.4132]],[[88387.0,0.31751329],[88392.0,0.05122235],[88393.0,0.3608],[88395.0,0.0393],[88397.0,0.23660907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833013587,[[88321.0,0.0433],[88319.0,0.0004529],[88309.0,0.3608],[88300.0,0.105],[88291.0,0.3608]],[[88322.0,0.26802272],[88323.0,0.3608],[88332.0,0.3608],[88338.0,0.05962081],[88913.0,0.11271347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833067642,[[88313.0,0.2066313],[88312.0,0.0566162],[88311.0,0.1132334],[88308.0,0.0566186],[88304.0,0.0397]],[[88314.0,0.42669813],[88316.0,0.04643176],[88317.0,0.63933646],[88321.0,0.00016977],[88326.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833086346,[[88271.0,0.00045315],[88265.0,0.0383],[88261.0,0.0391],[88257.0,0.0566515],[88245.0,0.01131314]],[[88272.0,0.55874364],[88283.0,0.00016987],[88299.0,0.0566251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833128477,[[88237.0,0.0803],[88233.0,0.1133329],[88230.0,0.0566685],[88228.0,0.04],[88211.0,0.3608]],[[88238.0,0.64526719],[88239.0,0.0396],[88241.0,0.056662],[88243.0,0.0566606],[88247.0,0.0566586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833149396,[[88223.0,0.23430019],[88222.0,0.1133474],[88220.0,0.1133495],[88209.0,0.0666818],[88140.0,0.16444185]],[[88224.0,0.11454849],[88228.0,0.0821],[88230.0,0.3840625],[88231.0,0.1124],[88232.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833171121,[[88233.0,0.193634],[88232.0,0.1133347],[88230.0,0.0566685],[88228.0,0.0566699],[88227.0,0.0407]],[[88234.0,0.2238481],[88235.0,0.2951961],[88236.0,0.1124],[88237.0,0.1133301],[88238.0,0.42918764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833215642,[[88138.0,0.0388],[88136.0,0.0567287],[88135.0,0.0567296],[88131.0,0.0567324],[88129.0,0.0394]],[[88139.0,0.00136],[88141.0,0.0758],[88142.0,0.47364],[88143.0,0.0382],[88147.0,0.0567223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833235064,[[88145.0,0.0376],[88142.0,0.00017017],[88130.0,0.00854448],[88128.0,0.42432834],[88033.0,0.0566939]],[[88152.0,0.15549977],[88153.0,0.0377],[88154.0,0.001],[88158.0,0.11312],[88179.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833291281,[[88176.0,0.1311],[88175.0,0.36097017],[88168.0,0.01117642],[88167.0,0.47408],[88134.0,0.20203622]],[[88185.0,0.07764],[88190.0,0.11345007],[88191.0,0.3608],[88820.0,0.14089184],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833307607,[[88182.0,0.0468],[88178.0,0.0402],[88177.0,0.3608],[88172.0,0.0387],[88171.0,0.3608]],[[88183.0,0.24160287],[88190.0,0.36097007],[88198.0,0.02150331],[88199.0,0.11292],[88252.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833393055,[[88193.0,0.0108],[88189.0,0.7216],[88184.0,0.01134857],[88179.0,0.02],[87942.0,0.13259272]],[[88194.0,0.15558704],[88195.0,0.01162258],[88201.0,0.0367],[88202.0,0.00017018],[88204.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833417471,[[88181.0,0.0453],[88180.0,0.001],[88176.0,0.0227],[88175.0,0.0348],[88174.0,0.01131904]],[[88188.0,0.03688001],[88189.0,0.11339732],[88191.0,0.3608],[88194.0,0.1144],[88196.0,0.0362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833497647,[[88229.0,0.4329391],[88228.0,0.0566701],[88226.0,0.096771],[88225.0,0.1689516],[88141.0,0.0407215]],[[88230.0,0.11525245],[88235.0,0.37223373],[88237.0,0.0389],[88242.0,0.11228],[88243.0,0.02350626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833532258,[[88221.0,0.2234494],[88220.0,0.0566753],[88218.0,0.4174762],[88215.0,0.056678],[88154.0,0.68435542]],[[88222.0,0.002],[88228.0,0.037],[88229.0,0.0404],[88233.0,0.01151365],[88236.0,0.037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833577394,[[88060.0,0.1145566],[88058.0,0.0567791],[88056.0,0.0567803],[88047.0,0.11684],[88045.0,0.4424]],[[88061.0,0.0016],[88065.0,0.1135686],[88067.0,0.09936166],[88072.0,0.13265504],[88073.0,0.11684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833593895,[[88072.0,0.114139],[88070.0,0.1135424],[88065.0,0.0961749],[88063.0,0.0415],[88056.0,0.1172]],[[88073.0,0.00104001],[88074.0,0.1135397],[88076.0,0.1739282],[88077.0,0.0389],[88079.0,0.417566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833621021,[[87982.0,0.1142565],[87978.0,0.0568311],[87975.0,0.4411],[87973.0,0.004],[87972.0,0.0568346]],[[87988.0,0.1136499],[87989.0,0.36529607],[87990.0,0.0568235],[87992.0,0.36097049],[87994.0,0.0568212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833651044,[[87991.0,0.2091857],[87990.0,0.113647],[87989.0,0.1136474],[87987.0,0.3608],[87986.0,0.1768255]],[[87994.0,0.0385],[87995.0,0.13495549],[87998.0,0.1136372],[87999.0,0.00017049],[88000.0,0.0568173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833668853,[[87990.0,0.115287],[87989.0,0.0568241],[87985.0,0.0967264],[87979.0,0.0568301],[87975.0,0.3608]],[[87991.0,0.26629304],[87992.0,0.22608705],[87994.0,0.0568212],[87995.0,0.3608],[87997.0,0.0568191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833708783,[[87919.0,0.36885496],[87911.0,0.00017059],[87905.0,0.1137565],[87904.0,0.2141573],[87899.0,0.0568819]],[[87920.0,0.35919024],[87922.0,0.1137355],[87927.0,0.0568648],[87928.0,0.00017059],[87936.0,0.02588028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833726002,[[87862.0,0.2314525],[87861.0,0.0548],[87860.0,0.1138139],[87859.0,0.056908],[87855.0,0.00045529]],[[87863.0,0.11877664],[87868.0,0.3608],[87875.0,0.82648],[87883.0,0.0331],[87892.0,0.00842516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833775757,[[87847.0,0.1723459],[87844.0,0.0569175],[87840.0,0.0569199],[87839.0,0.36125538],[87832.0,0.00865377]],[[87848.0,0.29083526],[87849.0,0.0569147],[87850.0,0.0631],[87852.0,0.056913],[87855.0,0.3618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833790564,[[87855.0,0.7594216],[87854.0,0.1138227],[87853.0,0.1138231],[87851.0,0.056913],[87841.0,0.05]],[[87856.0,0.1255],[87866.0,0.0569039],[87867.0,0.5636671],[87869.0,0.00017069],[87910.0,0.14934647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833837704,[[87878.0,0.1155518],[87877.0,0.1649],[87876.0,0.0568966],[87873.0,0.0568987],[87870.0,0.0569005]],[[87879.0,0.6699034],[87880.0,0.0004],[87881.0,0.0568945],[87884.0,0.078],[87897.0,0.128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833854310,[[87839.0,0.21263768],[87838.0,0.0875],[87837.0,0.0569219],[87835.0,0.0569233],[87130.0,4.2430117]],[[87840.0,0.23749113],[87842.0,0.1138396],[87844.0,0.0771],[87849.0,0.02643466],[87861.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833896651,[[87844.0,0.2409572],[87843.0,0.0569185],[87842.0,0.0569186],[87837.0,0.07237671],[87833.0,0.3618]],[[87845.0,0.3553523],[87848.0,0.34913094],[87851.0,0.3608],[87852.0,0.0569132],[87855.0,0.0158858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833915161,[[87744.0,0.1146843],[87743.0,0.1902],[87742.0,0.0569835],[87741.0,0.0569847],[87739.0,0.0569856]],[[87745.0,0.00072],[87748.0,0.1141315],[87749.0,0.1024797],[87750.0,0.3608],[87752.0,0.0569778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833956079,[[87738.0,0.6713643],[87737.0,0.1139736],[87735.0,0.5104886],[87731.0,0.0569907],[87730.0,0.13524]],[[87739.0,0.11455298],[87744.0,0.16823207],[87764.0,0.0001709],[87766.0,0.3608],[87772.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833974098,[[87839.0,0.09652],[87836.0,0.1138459],[87834.0,0.0569243],[87831.0,0.1901659],[87830.0,0.4541]],[[87840.0,0.22853579],[87842.0,0.113839],[87844.0,0.4561],[87846.0,0.0569169],[87851.0,0.0569139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742833988903,[[87855.0,0.11427689],[87854.0,0.1138227],[87852.0,0.0569127],[87848.0,0.0569153],[87844.0,0.13164]],[[87856.0,0.00896966],[87857.0,0.096],[87858.0,0.3608],[87871.0,0.13164],[87877.0,0.00871147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834032825,[[87759.0,0.29920189],[87758.0,0.00017089],[87756.0,0.0569747],[87751.0,0.0569779],[87741.0,0.1855041]],[[87760.0,0.79451806],[87761.0,0.0569717],[87763.0,0.0569708],[87766.0,0.12852],[87768.0,0.4177673]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834050937,[[87820.0,0.2426669],[87819.0,0.2136671],[87817.0,0.0569352],[87814.0,0.0569372],[87812.0,0.3608]],[[87821.0,0.47615951],[87828.0,0.0569287],[87832.0,0.0949],[87834.0,0.0948],[87841.0,0.0569202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834094585,[[87871.0,0.1138009],[87869.0,0.0569011],[87868.0,0.0569021],[87865.0,0.0569039],[87863.0,0.1362]],[[87874.0,0.3608],[87879.0,0.1021],[87881.0,0.1137887],[87883.0,0.417693],[87890.0,0.22528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834111394,[[87925.0,0.113731],[87924.0,0.0580257],[87922.0,0.0568668],[87921.0,0.0568678],[87920.0,0.2057]],[[87926.0,0.3608],[87927.0,0.1028],[87928.0,0.19136],[87929.0,0.1137261],[87931.0,0.0568617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834162123,[[87975.0,0.3108063],[87974.0,0.11383769],[87972.0,0.0568347],[87969.0,0.12164],[87720.0,2.127991]],[[87976.0,0.42087301],[87977.0,0.1570319],[87979.0,0.0568309],[87981.0,0.3608],[87986.0,0.0568263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834175342,[[87984.0,0.4231277],[87983.0,0.3608],[87981.0,0.0568291],[87961.0,0.0507],[87959.0,0.77220921]],[[87985.0,0.09712001],[87991.0,0.30462726],[87992.0,0.0004],[87995.0,0.0568205],[87999.0,0.0568181]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834227976,[[88071.0,0.80542713],[88070.0,0.0567718],[88069.0,0.0567718],[88068.0,0.0567728],[88067.0,0.01264811]],[[88072.0,0.0004],[88074.0,0.1026],[88090.0,0.03776677],[88097.0,0.0567549],[88100.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834247983,[[88099.0,1.0407663],[88098.0,0.0567538],[88097.0,0.0567538],[88096.0,0.0567548],[88095.0,0.11732]],[[88100.0,0.10896175],[88116.0,0.3106855],[88117.0,0.0567421],[88118.0,0.23460759],[88120.0,0.0571399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834292521,[[88087.0,0.1008],[88083.0,0.0984],[88079.0,0.41773598],[88072.0,0.05677],[88071.0,0.0979]],[[88088.0,0.1135205],[88090.0,0.0567596],[88091.0,0.0567586],[88096.0,0.58977307],[88097.0,0.1019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834313127,[[88100.0,0.1142251],[88099.0,0.0567531],[88098.0,0.3608],[88097.0,0.0567541],[88096.0,0.1174]],[[88101.0,0.24410575],[88106.0,0.1994],[88107.0,0.26958143],[88109.0,0.0567472],[88115.0,0.4175433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834362094,[[88102.0,0.3115025],[88101.0,0.1135027],[88099.0,0.0567529],[88097.0,0.3608],[88095.0,0.0567552]],[[88103.0,0.29143708],[88109.0,0.05691672],[88111.0,0.29353553],[88114.0,0.5347039],[88116.0,0.0567427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834382206,[[88131.0,0.4194251],[88130.0,0.0567332],[88128.0,0.4175341],[88125.0,0.4175359],[88120.0,0.0567391]],[[88132.0,0.27034143],[88136.0,0.0004],[88139.0,0.0949],[88140.0,0.0962],[88144.0,0.33677159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834400905,[[88143.0,0.3608],[88136.0,0.2063],[88135.0,0.00017027],[88130.0,0.11616],[88124.0,0.20449956]],[[88146.0,0.1134462],[88151.0,0.0567197],[88152.0,0.68132106],[88154.0,0.0567183],[88158.0,0.2156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834459846,[[88105.0,0.20772],[88103.0,0.1135],[88101.0,0.0567517],[88099.0,0.01199753],[88097.0,0.0567541]],[[88106.0,0.5500976],[88107.0,0.056748],[88108.0,0.0567479],[88112.0,0.3608],[88114.0,0.0567441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834471660,[[88087.0,0.00017027],[88080.0,0.1088],[88079.0,0.36125414],[88078.0,0.113533],[88075.0,0.01180815]],[[88089.0,0.1135192],[88090.0,0.056759],[88092.0,0.056758],[88096.0,0.55198344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834514079,[[88000.0,0.3143],[87999.0,0.00045455],[87993.0,0.1704631],[87990.0,0.0568232],[75000.0,1.02]],[[88001.0,0.91683679],[88002.0,0.1645157],[88003.0,0.0568152],[88007.0,0.0568129],[88040.0,0.15782834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834533304,[[87984.0,0.2175],[87983.0,0.00045463],[87982.0,0.1136573],[87980.0,0.1136592],[87977.0,0.0568316]],[[87985.0,0.46374609],[87988.0,0.0568251],[87989.0,0.3608],[87991.0,0.1730631],[88989.0,0.00416396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834591252,[[87950.0,0.22132],[87949.0,0.0568499],[87947.0,0.0568508],[87941.0,0.5391183],[87932.0,0.3608]],[[87951.0,0.31588666],[87956.0,0.105],[87957.0,0.1113],[87959.0,0.01195576],[87960.0,0.0572431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834611470,[[87957.0,0.8415496],[87956.0,0.0568454],[87955.0,0.1136922],[87952.0,0.0568476],[87926.0,0.27220746]],[[87958.0,0.22383057],[87960.0,0.0004],[87962.0,0.13501844],[87970.0,0.1104],[87976.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834671821,[[88023.0,0.5593643],[88022.0,0.4176028],[88020.0,0.0568037],[88017.0,0.056806],[88009.0,0.01]],[[88024.0,0.0014],[88025.0,0.219],[88033.0,0.1135915],[88035.0,0.1682944],[88036.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834693732,[[88049.0,0.6960508],[88048.0,0.056786],[88046.0,0.0567869],[88044.0,0.11592],[88043.0,0.1093]],[[88050.0,0.21338],[88051.0,0.00017037],[88055.0,0.1074],[88056.0,0.0004],[88059.0,0.1135583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834740455,[[88119.0,0.2229406],[88118.0,0.1094],[88117.0,0.0567413],[88116.0,0.0567422],[88113.0,0.056744]],[[88120.0,0.11389642],[88125.0,0.1088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834763074,[[88129.0,0.00152],[88128.0,0.1161],[88127.0,0.00017027],[88125.0,0.20394591],[88124.0,0.1189]],[[88130.0,0.5202664],[88131.0,0.0567325],[88132.0,0.113],[88134.0,0.0567312],[88136.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834820520,[[88079.0,0.24102304],[88078.0,0.1155],[88076.0,0.0567676],[88073.0,0.0567693],[87929.0,0.04411541]],[[88080.0,0.2276698],[88081.0,0.0567648],[88082.0,0.1141],[88083.0,0.0567639],[88085.0,0.1149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834840132,[[88077.0,0.2267],[88073.0,0.01148374],[88071.0,0.1116],[88070.0,0.3608],[87990.0,0.04126472]],[[88078.0,0.22886977],[88079.0,0.056766],[88080.0,0.0567654],[88082.0,0.1131],[88083.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834860746,[[88085.0,0.36115475],[88084.0,0.0567628],[88083.0,0.113527],[88082.0,0.1087],[88081.0,0.2290095]],[[88086.0,0.00089027],[88087.0,0.1188],[88088.0,0.223521],[88089.0,0.0567596],[88279.0,0.3594414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834900267,[[88082.0,0.34843857],[88081.0,0.1135289],[88079.0,0.0567657],[88074.0,0.3608],[88001.0,0.04126472]],[[88083.0,0.56428147],[88084.0,0.0567628],[88085.0,0.0567623],[88087.0,0.3608],[88091.0,0.00016992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834928485,[[88094.0,0.00017027],[88085.0,0.1149],[88077.0,0.0567669]],[[88095.0,0.1135115],[88097.0,0.0567551],[88098.0,0.22701175],[88099.0,0.11532],[88100.0,0.0567531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742834989125,[[88081.0,0.1191],[88076.0,0.1135357],[88075.0,0.1135362],[88073.0,0.1135394],[88072.0,0.01]],[[88082.0,0.1135283],[88084.0,0.0567634],[88085.0,0.0567624],[88087.0,0.59922478],[88088.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835003650,[[88062.0,0.005],[88054.0,0.00017027],[88053.0,0.1135644],[88052.0,0.1106],[88049.0,0.3719638]],[[88063.0,0.44918841],[88064.0,0.0567757],[88066.0,0.0567748],[88067.0,0.1185],[88069.0,0.47596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835068099,[[88055.0,0.12658],[88054.0,0.109],[88049.0,0.056785],[88046.0,0.11504],[87961.0,0.04264318]],[[88056.0,0.44772654],[88057.0,0.4175802],[88059.0,0.0567795],[88063.0,0.1132],[88069.0,0.01159647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835085705,[[88047.0,0.00150457],[88045.0,0.20303922],[88043.0,0.1165],[88042.0,0.12229617],[88040.0,0.11496]],[[88048.0,0.44974715],[88049.0,0.0567854],[88051.0,0.4175845],[88054.0,0.0567828],[88058.0,0.1115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835141750,[[87986.0,0.3405521],[87985.0,0.1136525],[87983.0,0.05728233],[87982.0,0.01127852],[87980.0,0.0568294]],[[87987.0,0.2236908],[87988.0,0.0568248],[87990.0,0.0568238],[88000.0,0.11488],[88012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835164381,[[87985.0,0.2291],[87984.0,0.1136536],[87983.0,0.11410943],[87980.0,0.0568298],[87975.0,0.4176328]],[[87986.0,0.57583298],[87987.0,0.0568254],[87988.0,0.3608],[87989.0,0.06840098],[87992.0,0.0568228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835223419,[[87985.0,0.01092],[87982.0,0.1136571],[87981.0,0.106],[87980.0,0.1680297],[87978.0,0.0568309]],[[87986.0,0.46756782],[87987.0,0.0568254],[87989.0,0.0568245],[87991.0,0.3608],[87992.0,0.0568224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835244439,[[87956.0,0.47352177],[87955.0,0.4744917],[87953.0,0.0568472],[87890.0,0.005],[87866.0,0.09005432]],[[87957.0,0.38075023],[87959.0,0.0568439],[87962.0,0.4176416],[87981.0,0.57699001],[87990.0,0.12440601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835261058,[[87956.0,0.1206],[87953.0,0.1082],[87952.0,0.2299955],[87951.0,0.0004548],[87950.0,0.056849]],[[87957.0,0.50228696],[87958.0,0.1095],[87959.0,0.0568439],[87960.0,0.10514273],[87961.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835326199,[[87955.0,0.8276322],[87954.0,0.0568467],[87952.0,0.0568476],[87949.0,0.0568494],[87947.0,0.1144]],[[87956.0,0.00017047],[87964.0,0.1135],[87965.0,0.108],[87968.0,0.0568377],[89181.0,0.16907021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835363608,[[87937.0,0.0568575],[87928.0,0.40643013],[87923.0,0.11428],[87917.0,0.41767],[87900.0,0.1]],[[87951.0,0.3608],[87956.0,0.45003568],[87957.0,0.11428],[87961.0,0.3608],[87964.0,0.0568403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835393439,[[87969.0,0.2273341],[87968.0,0.0568377],[87967.0,0.1045],[87966.0,0.1136775],[87959.0,0.0568431]],[[87970.0,0.92590084],[87971.0,0.0568357],[87972.0,0.1047],[87973.0,0.06819091],[87976.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835453174,[[88039.0,0.3533637],[88038.0,0.0567925],[88037.0,0.0567925],[88034.0,0.06805363],[88029.0,0.21938]],[[88040.0,0.11599312],[88043.0,0.2207],[88045.0,0.3608],[88047.0,0.1028],[88048.0,0.11374327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835525353,[[88015.0,0.46166222],[88014.0,0.12204991],[88012.0,0.1618089],[88011.0,0.3608],[88008.0,0.0568118]],[[88016.0,0.00064001],[88019.0,0.1136097],[88021.0,0.0568036],[88022.0,0.1798],[88023.0,0.0568025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835547584,[[88039.0,0.40244318],[88038.0,0.2027847],[88034.0,0.1421949],[88025.0,0.04],[88023.0,0.56387774]],[[88040.0,0.49156777],[88041.0,0.0567906],[88043.0,0.0567895],[88045.0,0.0567885],[88048.0,0.01155633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835605222,[[88068.0,0.3620188],[88067.0,0.00017027],[88066.0,0.0111116],[88065.0,0.4175748],[88061.0,0.0567773]],[[88069.0,0.00076],[88071.0,0.113543],[88073.0,0.0567703],[88075.0,0.0567689],[88076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835629848,[[88068.0,0.29917985],[88064.0,0.5555507],[88063.0,0.00045422],[88061.0,0.01147487],[88058.0,0.0567794]],[[88069.0,0.31998077],[88070.0,0.0567719],[88072.0,0.0567709],[88075.0,0.056769],[88078.0,0.0835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835694580,[[88057.0,0.19645077],[88056.0,0.0567808],[88055.0,0.1135621],[88053.0,0.0532],[88036.0,0.5679368]],[[88058.0,0.11355442],[88064.0,0.3608],[88065.0,0.06799359],[88078.0,0.0567672],[88116.0,0.5674265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835714200,[[88053.0,0.1153656],[88052.0,0.1608],[88051.0,0.0567839],[88048.0,0.0567855],[88047.0,0.3608]],[[88054.0,0.38352897],[88055.0,0.1135638],[88057.0,0.0567805],[88058.0,0.37224171],[88059.0,0.056779]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835731333,[[88024.0,0.02124],[88018.0,0.1664099],[88017.0,0.0568059],[88016.0,0.00017037],[88015.0,0.05535447]],[[88025.0,0.33465943],[88026.0,0.0568002],[88028.0,0.0567993],[88031.0,0.0528],[88032.0,0.1704765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835786174,[[88000.0,0.00017047],[87989.0,0.1136476],[87985.0,0.0451],[87984.0,0.12504424],[87983.0,0.00045463]],[[88001.0,0.32056454],[88002.0,0.0568157],[88004.0,0.1136289],[88005.0,0.3608],[88007.0,0.0568129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835805688,[[88055.0,0.5882631],[88053.0,0.0567828],[88051.0,0.1721035],[88047.0,0.05695657],[87996.0,0.27618842]],[[88056.0,0.0004],[88063.0,0.096],[88064.0,0.00017037],[88065.0,0.1135509],[88067.0,0.0567739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835858324,[[88062.0,0.08527037],[88059.0,0.1135568],[88058.0,0.06819327],[88056.0,0.26031139],[88054.0,0.00848973]],[[88063.0,0.27116841],[88064.0,0.0567757],[88066.0,0.0567748],[88069.0,0.056773],[88071.0,0.15781037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835877428,[[88040.0,0.00077037],[88037.0,0.0414],[88036.0,0.402],[88031.0,0.00045438],[88027.0,0.1135984]],[[88041.0,0.42451486],[88042.0,0.0977899],[88043.0,0.0567899],[88047.0,0.0567867],[88053.0,0.01134928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835927172,[[88099.0,0.5986663],[88098.0,0.0788],[88097.0,0.0567538],[88096.0,0.0567548],[88093.0,0.0567566]],[[88100.0,0.1008],[88104.0,0.0004],[88113.0,0.0832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742835953682,[[88103.0,0.39164],[88101.0,0.20353079],[88100.0,0.1135044],[88099.0,0.0567529],[88098.0,0.01162465]],[[88104.0,0.31120276],[88105.0,0.0567493],[88106.0,0.0418],[88107.0,0.0567483],[88108.0,0.00017026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836007008,[[88167.0,0.6093388],[88166.0,0.1134197],[88164.0,0.170551],[88163.0,0.1134238],[88159.0,0.4132]],[[88168.0,0.0004],[88173.0,0.0567056],[88175.0,0.00017016],[88176.0,0.056704],[88188.0,0.12471937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836020621,[[88199.0,0.48707425],[88198.0,0.0566894],[88197.0,0.0385],[88196.0,0.0947904],[88195.0,0.01158998]],[[88200.0,0.29471932],[88204.0,0.00016985],[88219.0,0.3608],[88260.0,0.1485997],[88738.0,0.14039822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836069348,[[88176.0,0.4697],[88175.0,0.0006237],[88172.0,0.1134118],[88169.0,0.0941081],[88162.0,0.09]],[[88177.0,0.2268148],[88179.0,0.0567023],[88180.0,0.0567016],[88181.0,0.0333],[88182.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836083246,[[88171.0,0.12802],[88157.0,0.1800353],[88149.0,0.3608],[87646.0,0.11260816],[76000.0,0.0257]],[[88172.0,0.28437523],[88173.0,0.0753],[88174.0,0.0567049],[88175.0,0.0567047],[88179.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836142775,[[88151.0,0.24305946],[88149.0,0.4175206],[88146.0,0.0567226],[88145.0,0.01128412],[88140.0,0.0567264]],[[88152.0,0.22846888],[88153.0,0.0567184],[88154.0,0.078],[88155.0,0.0567175],[88159.0,0.0567148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836165009,[[88166.0,0.2566443],[88165.0,0.1134203],[88163.0,0.1700317],[88161.0,0.3608],[88159.0,0.6891904]],[[88167.0,1e-08],[88183.0,0.0566994],[88185.0,0.0566979],[88186.0,0.0566975],[88192.0,0.0566935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836180228,[[88187.0,0.7199931],[88186.0,0.0566971],[88184.0,0.056698],[88182.0,0.0566995],[88177.0,0.1134057]],[[88188.0,0.0373],[88198.0,0.0386],[88200.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836252672,[[88185.0,0.5725957],[88184.0,0.1133967],[88183.0,0.00864011],[88182.0,0.04485453],[88181.0,0.0566999]],[[88186.0,0.2903943],[88187.0,0.0566965],[88189.0,0.0566956],[88192.0,0.00017006],[88194.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836273692,[[88218.0,0.5587732],[88216.0,0.1133544],[88215.0,0.0318],[88211.0,0.056681],[88208.0,0.3608]],[[88219.0,0.1143519],[88221.0,0.0566749],[88226.0,0.0566715],[88230.0,0.36182011],[88280.0,0.14847951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836330951,[[88226.0,0.134863],[88224.0,0.1700167],[88222.0,0.3608],[88218.0,0.00834298],[88216.0,0.113]],[[88227.0,0.1133417],[88229.0,0.0566701],[88230.0,0.06068931],[88233.0,0.0566675],[88237.0,0.05683456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836354169,[[88262.0,0.34987893],[88261.0,0.1132973],[88260.0,0.3608],[88258.0,0.0566509],[88257.0,0.14866]],[[88263.0,0.28996375],[88264.0,0.0004],[88265.0,0.113294],[88269.0,0.0566443],[88271.0,0.0566429]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836405214,[[88163.0,0.1326],[88156.0,0.031],[88151.0,0.20363279],[88149.0,0.49939381],[88146.0,0.0567223]],[[88164.0,0.3435426],[88165.0,0.0646],[88166.0,0.1134214],[88169.0,0.0309],[88170.0,0.4742149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836418129,[[88145.0,0.3620162],[88143.0,0.00045381],[88136.0,0.33959526],[88133.0,0.0567312],[88131.0,0.4429]],[[88146.0,0.71608787],[88148.0,0.1134444],[88149.0,0.0567211],[88151.0,0.0318],[88152.0,0.0567192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836494100,[[88199.0,0.5696977],[88198.0,0.0678285],[88196.0,0.0566904],[88195.0,0.3608],[88192.0,0.0566929]],[[88200.0,0.17648575],[88203.0,0.0566866],[88206.0,0.4174845],[88208.0,0.00017004],[88221.0,0.0566749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836511201,[[88199.0,0.39192],[88194.0,0.1133839],[88193.0,0.0327],[88192.0,0.1133859],[88191.0,0.00017004]],[[88200.0,0.29026215],[88201.0,0.0566875],[88203.0,0.0566864],[88205.0,0.0566853],[88206.0,0.4856225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836576937,[[88260.0,0.43184],[88252.0,0.00017004],[88244.0,0.4741195],[88243.0,0.0322]],[[88261.0,0.67664966],[88262.0,0.0306],[88264.0,0.11508],[88265.0,0.0566466],[88272.0,0.056642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836591666,[[88228.0,0.26933984],[88219.0,0.0302],[88203.0,0.3608],[88199.0,0.11448],[88195.0,0.3608]],[[88229.0,0.1133391],[88231.0,0.0566689],[88235.0,0.0566657],[88236.0,0.16118819],[88237.0,0.3895439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836618171,[[88260.0,0.24184],[88255.0,0.0312],[88254.0,0.0305],[88252.0,0.36097004],[88242.0,0.774]],[[88261.0,0.405789],[88262.0,0.01148918],[88263.0,0.1132966],[88264.0,0.0570471],[88273.0,0.0566418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836679525,[[88255.0,0.35713323],[88248.0,0.0318],[88247.0,0.00016993],[88242.0,0.0319],[88241.0,0.52]],[[88256.0,0.66258053],[88257.0,0.0566516],[88258.0,0.11432],[88259.0,0.0566503],[88260.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836696559,[[88241.0,0.2431],[88238.0,0.1133273],[88236.0,0.1133294],[88234.0,0.0324],[88233.0,0.05683673]],[[88242.0,0.37420776],[88243.0,0.4174606],[88245.0,0.0566596],[88248.0,0.1133147],[88280.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836752202,[[88299.0,0.7848892],[88298.0,0.1230252],[88297.0,0.0566259],[88294.0,0.0566278],[88291.0,0.0114167]],[[88300.0,0.10584],[88303.0,0.0653],[88304.0,0.1132429],[88306.0,0.0566202],[88307.0,0.01151568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836776210,[[88299.0,0.31084],[88291.0,0.0652],[88290.0,0.2],[88288.0,0.1132627],[88286.0,0.05680273]],[[88300.0,0.90387893],[88301.0,0.0566233],[88303.0,0.056622],[88308.0,0.3608],[88327.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836825056,[[88299.0,0.30064],[88292.0,0.0724],[88291.0,0.00016993],[88287.0,0.1132643],[88285.0,0.46]],[[88300.0,0.40523892],[88301.0,0.0908233],[88302.0,0.0566233],[88304.0,0.3608],[88305.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836855359,[[88255.0,3e-08],[88247.0,0.00016993],[88245.0,0.0346],[88244.0,0.0708],[88232.0,0.1133349]],[[88256.0,0.66224151],[88257.0,0.0566516],[88258.0,0.0566515],[88262.0,0.0566488],[88263.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836908110,[[88267.0,0.11016993],[88257.0,0.0703],[88255.0,3e-08],[88253.0,0.13],[88251.0,0.0934553]],[[88268.0,0.80684558],[88269.0,0.1142877],[88270.0,0.0566432],[88272.0,0.0566423],[88279.0,0.0566376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742836949038,[[88241.0,0.1133237],[88232.0,0.1246]],[[88252.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837002982,[[88327.0,0.33092],[88319.0,0.1132227],[88318.0,0.0393],[88317.0,0.038],[88315.0,0.3608]],[[88328.0,0.77964712],[88329.0,0.0407],[88330.0,0.1132106],[88335.0,0.06774495],[88359.0,0.4198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837019191,[[88335.0,0.4542031],[88334.0,0.1132034],[88332.0,0.0566031],[88330.0,0.3608],[88329.0,0.056605]],[[88336.0,0.22758665],[88337.0,0.4174003],[88339.0,0.0565991],[88342.0,0.01150371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837041410,[[88335.0,0.5684031],[88334.0,0.0566021],[88333.0,0.0566027],[88330.0,0.56337426],[88328.0,0.0566056]],[[88336.0,0.22758665],[88337.0,0.4174003],[88339.0,0.0565994],[88341.0,0.0794],[88345.0,0.0954954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837098447,[[88335.0,0.351],[88332.0,0.0803],[88329.0,0.1132101],[88327.0,0.11338253],[88323.0,0.056609]],[[88336.0,0.34650665],[88337.0,0.0566003],[88339.0,0.5300792],[88342.0,0.01150371],[88343.0,0.056597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837113863,[[88331.0,0.4265482],[88330.0,0.4740089],[88328.0,0.0566056],[88327.0,0.06789647],[88324.0,0.68261685]],[[88332.0,0.11320477],[88336.0,0.00016983],[88338.0,0.0848],[88339.0,0.0565993],[88369.0,0.2713036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837170702,[[88407.0,0.6351109],[88406.0,0.3608],[88405.0,0.0565561],[88404.0,0.056557],[88398.0,0.4173611]],[[88408.0,0.19752281],[88412.0,0.1131054],[88414.0,0.056551],[88417.0,0.0565495],[88757.0,0.03809316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837184403,[[88407.0,0.6367709],[88406.0,0.473911],[88404.0,0.056557],[88400.0,0.0565597],[88399.0,0.05423232]],[[88408.0,0.11352281],[88410.0,0.01135966],[88412.0,0.1131052],[88413.0,0.0423],[88414.0,0.0977514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837239343,[[88412.0,0.63374],[88409.0,0.3608],[88406.0,0.0565558],[88404.0,0.1131136],[88402.0,0.45749]],[[88413.0,0.2260232],[88414.0,0.056551],[88416.0,0.05655],[88418.0,0.0812],[88419.0,0.0565483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837257857,[[88432.0,0.53072],[88428.0,0.3608],[88424.0,0.00016963],[88420.0,0.4051],[88417.0,0.0565489]],[[88433.0,0.31821354],[88434.0,0.11480304],[88436.0,0.056537],[88437.0,0.11228],[88439.0,0.0565355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837354940,[[88436.0,0.9157],[88435.0,0.0433],[88432.0,0.1130784],[88430.0,0.0565405],[88428.0,0.0565417]],[[88437.0,0.20239211],[88438.0,0.0129653],[88440.0,0.0004],[88442.0,0.1685731],[88445.0,0.05670103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837375146,[[88475.0,0.48064],[88472.0,0.1559267],[88471.0,0.0864],[88470.0,0.3608],[88466.0,0.0565173]],[[88476.0,0.20301788],[88478.0,0.01285336],[88479.0,0.15346],[88481.0,0.1130163],[88484.0,0.0565067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837440495,[[88447.0,0.23645225],[88446.0,0.72327928],[88445.0,0.00016954],[88443.0,0.0565322],[88440.0,0.32595085]],[[88448.0,0.23599733],[88449.0,0.0565286],[88451.0,0.0565277],[88454.0,0.11196],[88455.0,0.0565251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837459304,[[88447.0,0.23645225],[88446.0,0.113061],[88445.0,0.00016954],[88444.0,0.4738634],[88443.0,0.1130646]],[[88448.0,0.32859733],[88449.0,0.1684486],[88450.0,0.0452],[88451.0,0.0565277],[88455.0,0.4173253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837484318,[[88471.0,0.5508],[88459.0,0.2018712],[88458.0,0.0488],[88457.0,0.73],[88450.0,0.0477]],[[88472.0,0.80910508],[88473.0,0.0565132],[88475.0,0.0565122],[88476.0,0.0484],[88477.0,0.0565112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837547065,[[88468.0,0.6471329],[88467.0,0.056517],[88465.0,0.3608],[88464.0,0.1042187],[76244.0,1.0]],[[88469.0,0.17578034],[88471.0,0.0565146],[88472.0,0.0004],[88473.0,0.0565135],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837571689,[[88488.0,1.1236074],[88487.0,0.0565043],[88485.0,0.1043052],[88482.0,0.3608],[88481.0,0.06895924]],[[88489.0,0.16531095],[88495.0,0.1694988],[88498.0,0.0564975],[106730.0,0.01],[106940.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837635528,[[88505.0,0.7213457],[88502.0,0.0564944],[88501.0,0.3608],[88500.0,0.0491],[88496.0,0.0564982]],[[88506.0,0.28234652],[88507.0,0.0564916],[88509.0,0.1090905],[88510.0,0.04],[88511.0,0.11172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837651743,[[88505.0,0.51156],[88502.0,0.105],[88501.0,0.3608],[88500.0,0.112992],[88498.0,0.4737935]],[[88506.0,0.39669048],[88507.0,0.07195698],[88509.0,0.0564903],[88510.0,0.15168],[88511.0,0.00839017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837720798,[[88415.0,0.22885241],[88407.0,0.00016964],[88404.0,0.1131136],[88402.0,0.41679],[88401.0,0.12]],[[88416.0,0.47938487],[88417.0,0.056549],[88418.0,0.056549],[88419.0,0.3608],[88423.0,0.1106458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837739810,[[88407.0,0.02116964],[88401.0,0.1092],[88400.0,0.1],[88397.0,0.0549],[88388.0,0.3608]],[[88408.0,0.45051051],[88409.0,0.0565542],[88410.0,0.053],[88411.0,0.4173533],[88414.0,0.0565516]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837801453,[[88441.0,0.67244],[88437.0,0.4132],[88431.0,0.0573],[88428.0,0.00016964],[88424.0,0.1102]],[[88442.0,0.45214158],[88443.0,0.0565328],[88444.0,0.0565323],[88448.0,0.0565323],[88449.0,0.0533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837832691,[[88441.0,0.31164],[88436.0,0.4132],[88435.0,0.3608],[88429.0,0.0579],[88428.0,0.00016964]],[[88442.0,0.45166158],[88443.0,0.0565324],[88445.0,0.1171314],[88446.0,0.0166084],[88449.0,0.0565289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837884318,[[88475.0,0.34700048],[88469.0,0.3608],[88468.0,0.1130325],[88467.0,0.00016954],[88466.0,0.1130349]],[[88476.0,0.36144659],[88477.0,0.1679507],[88478.0,0.4173106],[88480.0,0.0589],[88482.0,0.07702514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837905435,[[88447.0,0.25603195],[88446.0,0.0565305],[88445.0,0.0574],[88444.0,0.1148314],[88443.0,0.3608]],[[88448.0,0.24388354],[88451.0,0.0565277],[88456.0,0.41749374],[88468.0,0.4173169],[88500.0,0.24754396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742837970004,[[88493.0,0.6806128],[88492.0,0.0565011],[88491.0,0.1130033],[88490.0,0.3608],[88486.0,0.0565047]],[[88494.0,0.30049452],[88495.0,0.0564992],[88496.0,0.0564986],[88499.0,0.0615],[88500.0,0.12491085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838027139,[[88489.0,0.6049461],[88488.0,0.0565036],[88486.0,0.0565046],[88483.0,0.1112],[88482.0,0.0565072]],[[88490.0,0.22703469],[88491.0,0.0565018],[88493.0,0.07506172],[88496.0,0.136],[88501.0,0.0684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838032636,[[88489.0,0.35104],[88485.0,0.00016954],[88483.0,0.0674],[88482.0,0.1130145],[87997.0,0.11194018]],[[88490.0,0.46903469],[88491.0,0.0565018],[88492.0,0.0667],[88493.0,0.07506172],[88495.0,0.4172992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838084473,[[88470.0,0.18277219],[88464.0,0.26722844],[88458.0,0.0636],[88456.0,0.37583442],[88452.0,0.1130523]],[[88471.0,0.84625207],[88472.0,0.0565139],[88474.0,0.417313],[88477.0,0.0565113],[88485.0,0.4763059]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838105587,[[88425.0,0.19817744],[88423.0,0.1817896],[88418.0,0.3608],[88410.0,0.4173535],[88403.0,0.11116]],[[88426.0,0.58663932],[88432.0,0.0565396],[88435.0,0.0565376],[88480.0,0.35026604],[103430.0,0.03064666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838165157,[[88415.0,0.00145241],[88407.0,0.00016964],[88405.0,0.0692],[88400.0,0.1],[88389.0,0.4739333]],[[88416.0,0.49223956],[88417.0,0.3608],[88418.0,0.113098],[88421.0,0.1259465],[88422.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838180372,[[88383.0,0.00145257],[88375.0,0.0736],[88374.0,0.0721],[88373.0,0.0728],[88369.0,0.0565797]],[[88384.0,0.86262961],[88385.0,0.0565695],[88386.0,0.0565695],[88388.0,0.0565679],[88392.0,0.0733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838238309,[[88351.0,0.00145274],[88340.0,0.0716],[88339.0,0.0764],[88329.0,0.0741],[88326.0,0.1132141]],[[88352.0,0.91392765],[88353.0,0.05659],[88355.0,0.0565891],[88356.0,0.7806],[88357.0,0.0565874]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838253914,[[88314.0,0.0842],[88313.0,0.0743],[88312.0,0.0737],[88307.0,0.113239],[88304.0,0.4698212]],[[88315.0,0.30578038],[88316.0,0.076],[88317.0,0.1132268],[88320.0,0.3608],[88322.0,0.0566103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838327583,[[88300.0,1e-07],[88288.0,0.26930131],[88285.0,0.0772],[88280.0,0.41265948],[88279.0,0.4132]],[[88301.0,0.45777635],[88302.0,0.49027735],[88303.0,0.056622],[88304.0,0.056622],[88311.0,0.4174173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838353415,[[88266.0,0.45488],[88256.0,0.0749],[88255.0,0.00045323],[88254.0,0.38260791],[88252.0,0.1266547]],[[88267.0,0.22735353],[88268.0,0.2207],[88269.0,0.113289],[88272.0,0.73537562],[88273.0,0.0566417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838412644,[[88319.0,0.64990721],[88318.0,0.0566124],[88317.0,0.0566124],[88314.0,0.4132],[88313.0,0.0728]],[[88320.0,0.26795502],[88327.0,0.1698215],[88328.0,0.0004],[88330.0,0.125705],[88662.0,0.00197116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838432755,[[88343.0,0.16],[88335.0,0.1698032],[88332.0,0.0566033],[88330.0,0.1396],[88329.0,0.24]],[[88344.0,0.38656505],[88345.0,0.1278951],[88347.0,0.0565941],[88349.0,0.3608],[88350.0,0.0565925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838457762,[[88356.0,0.1647362],[88355.0,0.16916],[88354.0,0.113178],[88353.0,0.4344],[88352.0,0.0565903]],[[88357.0,0.07],[88358.0,0.0744],[88360.0,0.0004],[88364.0,0.00011222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838510914,[[88331.0,0.07758],[88329.0,0.0682],[88326.0,0.1132144],[88325.0,0.1132147],[88324.0,0.066]],[[88332.0,0.3624968],[88333.0,0.3608],[88334.0,0.1132056],[88339.0,0.12378474],[89204.0,0.21149179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838540643,[[88349.0,0.1131852],[88344.0,0.0565958],[88339.0,0.6037786],[88332.0,0.6768725],[88331.0,0.0678]],[[88350.0,0.20256334],[88354.0,0.11084],[88360.0,0.0004],[88363.0,0.65669411],[88365.0,0.0565826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838578777,[[88396.0,0.1131249],[88391.0,0.3608],[88388.0,0.0565671],[88386.0,0.0662],[88290.0,0.61310898]],[[88397.0,0.1131237],[88400.0,0.39593124],[88402.0,0.4739178],[88403.0,0.0692],[88404.0,0.0667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838600791,[[88419.0,0.1948956],[88418.0,0.0565484],[88416.0,0.25888942],[88412.0,0.4173522],[88411.0,0.27002095]],[[88420.0,0.43668737],[88421.0,0.0565465],[88423.0,0.1672656],[88424.0,0.0004],[88425.0,0.0565445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838666946,[[88434.0,0.2834564],[88433.0,0.1130768],[88431.0,0.0565398],[88429.0,0.0565409],[88427.0,0.44086025]],[[88435.0,0.35689314],[88436.0,0.05659459],[88438.0,0.0565356],[88440.0,0.18790574],[88441.0,0.0565341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838690363,[[88449.0,0.2615372],[88448.0,0.113058],[88446.0,0.0565301],[88445.0,0.0565308],[88443.0,0.4265]],[[88450.0,0.58164205],[88452.0,0.0565267],[88455.0,0.056525],[88456.0,0.0004],[88469.0,0.0565162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838762725,[[88493.0,0.370981],[88492.0,0.0565011],[88490.0,0.06756214],[88488.0,0.3608],[88487.0,0.056504]],[[88494.0,0.36177121],[88495.0,0.0564992],[88497.0,0.0647],[88498.0,0.0564975],[88501.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838785039,[[88493.0,0.01188],[88489.0,0.0668],[88484.0,0.20169719],[88479.0,0.01045208],[88476.0,0.0692]],[[88494.0,0.36177121],[88495.0,0.4172992],[88497.0,0.1211982],[88499.0,0.01106017],[88500.0,0.1670966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838840283,[[88400.0,0.3737199],[88399.0,0.11357239],[88397.0,0.1110615],[88396.0,0.0565621],[88393.0,0.0502]],[[88401.0,0.79414876],[88402.0,0.0565586],[88404.0,0.0565577],[88411.0,0.0565533],[88422.0,0.0565463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838859903,[[88384.0,0.001],[88382.0,0.1131424],[88377.0,0.0565746],[88375.0,0.002],[88371.0,0.0503]],[[88385.0,0.72308112],[88387.0,0.1131378],[88389.0,0.056567],[88391.0,0.0689],[88392.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838919843,[[88455.0,0.7381095],[88454.0,0.0565254],[88453.0,0.0565255],[88448.0,0.48122062],[88447.0,0.0675]],[[88456.0,0.25794661],[88459.0,0.1833446],[88461.0,0.056521],[88463.0,0.19165947],[88804.0,0.00196801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838948766,[[88455.0,0.2171095],[88454.0,0.0565254],[88453.0,0.4274],[88452.0,0.0565263],[87726.0,0.1123681]],[[88456.0,0.1389],[88459.0,0.0703],[88463.0,0.1130402],[88464.0,0.05668865],[88465.0,0.16920552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742838973777,[[88442.0,0.3977261],[88441.0,0.0915],[88440.0,0.1130674],[88434.0,0.056538],[88430.0,0.01446077]],[[88443.0,0.20059746],[88445.0,0.0565312],[88447.0,0.10121335],[88448.0,0.4524],[88449.0,0.0565289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839038723,[[88481.0,0.3157363],[88480.0,0.0565088],[88478.0,0.0565097],[88476.0,0.11407832],[88473.0,0.00016955]],[[88482.0,0.07379514],[88487.0,0.0954],[88488.0,0.0004],[88489.0,0.30252243],[88523.0,0.5648179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839115175,[[88484.0,0.7758125],[88483.0,0.0565068],[88481.0,0.0565077],[88478.0,0.0565097],[88474.0,0.3608]],[[88485.0,0.24794616],[88488.0,0.0004],[88489.0,0.1130063],[88490.0,0.10196955],[88492.0,0.0565016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839138202,[[88457.0,0.02316955],[88455.0,0.1130492],[88453.0,0.1978],[88452.0,0.1130522],[88449.0,0.0565284]],[[88458.0,0.79983781],[88459.0,0.223],[88460.0,0.4173222],[88461.0,0.22533386],[88464.0,0.0565194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839159923,[[88465.0,0.5582367],[88464.0,0.056519],[88463.0,0.3608],[88462.0,0.0565199],[88459.0,0.0565217]],[[88466.0,0.00080955],[88470.0,0.20327797],[88472.0,0.3608],[88480.0,0.1011],[88482.0,0.23679465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839228770,[[88483.0,0.71126228],[88482.0,0.4738147],[88481.0,0.3608],[88480.0,0.0565085],[88476.0,0.0565107]],[[88484.0,0.00164],[88486.0,0.10154914],[88489.0,0.092],[88490.0,0.22958275],[88492.0,0.00016865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839244286,[[88471.0,0.3188091],[88468.0,0.0565161],[88466.0,0.0957],[88465.0,0.0565179],[88406.0,0.03670864]],[[88472.0,0.41838322],[88473.0,0.22573645],[88474.0,0.0565127],[88476.0,0.4498],[88478.0,0.37352575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839301320,[[88472.0,0.2695],[88470.0,0.1130301],[88469.0,0.1002],[88468.0,0.0565163],[88467.0,0.06841162]],[[88473.0,0.55456893],[88474.0,0.0565126],[88475.0,0.1476125],[88476.0,0.3608],[88482.0,0.01243612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839320639,[[88447.0,0.00945225],[88446.0,0.00016955],[88439.0,0.0912],[88435.0,0.0565375]],[[88448.0,0.89585992],[88449.0,0.0565286],[88451.0,0.0565277],[88454.0,0.0565259],[88456.0,0.00016865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839376992,[[88414.0,0.32353147],[88413.0,0.4739021],[88411.0,0.0565525],[88408.0,0.0565542],[88401.0,0.4173587]],[[88415.0,0.12705122],[88417.0,0.26494787],[88418.0,0.0565484],[88420.0,0.0928],[88422.0,0.20332495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839401717,[[88408.0,0.00184],[88407.0,0.00016965],[88399.0,0.00045249],[88398.0,0.1131222],[88396.0,0.1131243]],[[88409.0,0.1137483],[88410.0,0.0565535],[88411.0,0.40869106],[88412.0,0.0565523],[88413.0,0.4173517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839449471,[[88442.0,0.29513575],[88441.0,0.0565336],[88440.0,0.4173339],[88438.0,0.0891],[88435.0,0.0565371]],[[88443.0,0.553071],[88446.0,0.0565309],[88447.0,0.00619],[88449.0,0.5313388],[88454.0,0.0565257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839472683,[[88429.0,0.056541],[88424.0,0.0565446],[88421.0,0.6622],[88420.0,0.45368],[88419.0,0.3608]],[[88443.0,0.0943],[88445.0,0.1130629],[88447.0,0.0627199],[88450.0,0.27047408],[88455.0,0.0864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839494506,[[88465.0,0.09152],[88463.0,0.00016955],[88456.0,0.0565237],[88437.0,0.0565359],[88420.0,0.14715595]],[[88466.0,0.41276745],[88467.0,0.4173177],[88468.0,0.0565168],[88471.0,0.0955],[88487.0,0.5650455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839553945,[[88486.0,0.02152],[88482.0,0.1130149],[88480.0,0.56266027],[88479.0,0.3608],[88477.0,0.1741104]],[[88487.0,0.40342018],[88488.0,0.25828243],[88489.0,0.00016845],[88490.0,0.0565026],[88492.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839592969,[[88472.0,0.6158078],[88471.0,0.06786475],[88470.0,0.0565148],[88469.0,0.3608],[88466.0,0.0565174]],[[88473.0,0.11405159],[88474.0,0.06583],[88477.0,0.1130218],[88479.0,0.0565095],[88482.0,0.0565078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839633598,[[88435.0,0.34064],[88432.0,0.0877],[88424.0,0.1130889],[88423.0,0.1130895],[88421.0,0.57]],[[88436.0,0.7673338],[88437.0,0.1130725],[88438.0,0.0565356],[88441.0,0.1453337],[88447.0,0.0565303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839656425,[[88400.0,0.5845],[88399.0,0.11357329],[88398.0,0.1131222],[88394.0,0.0565635],[88316.0,0.017]],[[88401.0,0.40771245],[88402.0,0.0565586],[88403.0,0.0565586],[88404.0,0.3608],[88431.0,0.13486604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839719961,[[88335.0,0.25365592],[88333.0,0.1699],[88332.0,0.0566032],[88328.0,0.0566058],[88321.0,0.19]],[[88336.0,0.96077643],[88337.0,0.0566002],[88338.0,0.0566002],[88340.0,0.0565986],[88341.0,0.11728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839735369,[[88335.0,0.09243582],[88324.0,0.1679],[88321.0,0.19],[88320.0,0.14750574],[88319.0,0.0004529]],[[88336.0,1.12793308],[88337.0,0.0566002],[88338.0,0.11724],[88339.0,0.22562248],[88343.0,0.1441969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839825140,[[88357.0,0.86176],[88350.0,0.0923],[88349.0,0.6730683],[88346.0,0.26001224],[88306.0,0.00169856]],[[88358.0,0.41009994],[88359.0,0.1495862],[88360.0,0.0004],[88361.0,0.06788872],[88364.0,0.28610202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839849455,[[88338.0,0.5372996],[88337.0,0.0566002],[88336.0,0.0566005],[88333.0,0.4174023],[88331.0,0.48986177]],[[88339.0,0.22716799],[88340.0,0.05676806],[88341.0,0.06778389],[88344.0,0.0565961],[88352.0,0.0894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839909829,[[88390.0,0.43636468],[88389.0,0.8347327],[88388.0,0.0895],[88387.0,0.0565676],[88386.0,0.11656]],[[88391.0,0.30105737],[88392.0,0.0004],[88396.0,0.056563],[88397.0,0.01118918],[88735.0,0.00196955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742839935350,[[88390.0,0.9637327],[88389.0,0.0565669],[88388.0,0.1164],[88387.0,0.44951615],[88386.0,0.01151556]],[[88391.0,0.30113737],[88392.0,0.0004],[88394.0,0.0565639],[88395.0,0.0565637],[88399.0,0.06807745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840003772,[[88463.0,0.9496393],[88461.0,0.0565203],[88460.0,0.0565214],[88456.0,0.0565238],[88431.0,0.27147486]],[[88464.0,0.00011268],[88469.0,0.0862],[88470.0,0.2057307],[88471.0,0.01112774],[88472.0,0.0569141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840033795,[[88487.0,0.91063144],[88483.0,0.0565066],[88482.0,0.27102253],[88480.0,0.0565083],[88397.0,0.09016909]],[[88488.0,0.40832793],[88489.0,0.06765652],[88491.0,0.0565022],[88495.0,0.0564996],[88496.0,0.0925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840057514,[[88512.0,0.18168],[88508.0,0.0941],[88507.0,0.0946],[88505.0,0.1428925],[88495.0,0.00016956]],[[88513.0,0.41056528],[88514.0,0.0564871],[88515.0,0.06785049],[88518.0,0.11584],[88519.0,0.4497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840121568,[[88482.0,0.511695],[88481.0,0.1130159],[88480.0,0.3608],[88479.0,0.056509],[88477.0,0.0885]],[[88483.0,0.41820379],[88484.0,0.0565062],[88485.0,0.0867],[88486.0,0.0565055],[88491.0,0.1723111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840145984,[[88487.0,0.81498147],[88486.0,0.3608],[88485.0,0.01125652],[88484.0,0.0565059],[88483.0,0.27102253]],[[88488.0,0.29790741],[88491.0,0.1420019],[88495.0,0.06800889],[105050.0,0.03028611],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840197628,[[88516.0,0.01192],[88513.0,0.0859]],[[88517.0,0.40164418],[88518.0,0.0564846],[88520.0,0.06801137],[88522.0,0.0912],[88523.0,0.5326017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840221839,[[88516.0,0.2996916],[88515.0,0.0564864],[88514.0,0.0564866],[88510.0,0.4521],[88499.0,0.56361863]],[[88517.0,0.51692358],[88520.0,0.01152757],[88522.0,0.1476824],[89249.0,0.11285856],[89714.0,0.16928785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840281376,[[88507.0,0.3067828],[88506.0,0.0564921],[88505.0,0.4172922],[88503.0,0.00016946],[88500.0,0.1469954]],[[88508.0,0.23967147],[88509.0,0.0857],[88510.0,0.084],[88511.0,0.0902],[88513.0,0.1129765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840303285,[[88512.0,0.2007167],[88509.0,0.0564898],[88506.0,0.0903],[88505.0,0.3608],[88503.0,0.05666306]],[[88513.0,0.37730946],[88518.0,0.0564847],[88520.0,0.18304052],[88535.0,0.4172739],[89127.0,0.14101394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840366860,[[88463.0,0.38209146],[88462.0,0.11320906],[88458.0,0.0565222],[88453.0,0.0565257],[88450.0,0.3608]],[[88464.0,0.22855202],[88465.0,0.0859],[88466.0,0.113036],[88467.0,0.0565171],[88468.0,0.28664118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840392376,[[88463.0,0.29839146],[88462.0,0.05668966],[88460.0,0.0565211],[88459.0,0.4173219],[88451.0,0.20311813]],[[88464.0,0.33013683],[88465.0,0.085],[88467.0,0.0815],[88468.0,0.1130336],[88470.0,0.0565152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840451704,[[88434.0,0.2935564],[88433.0,0.0565388],[88432.0,0.0565388],[88431.0,0.00045233],[88429.0,0.0854]],[[88435.0,0.11391484],[88438.0,0.01310281],[88445.0,0.5292],[88446.0,0.13540525],[88453.0,0.1410264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840471417,[[88445.0,0.1167823],[88444.0,0.1130632],[88442.0,0.0565327],[88439.0,0.1623],[88432.0,0.1389391]],[[88446.0,0.65485368],[88448.0,0.20324913],[88449.0,0.11432],[88450.0,0.0864],[88457.0,0.0565239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840520346,[[88351.0,0.08215274],[88349.0,0.0788],[88348.0,0.00016976],[88344.0,0.1956906],[88343.0,0.1131924]],[[88352.0,0.22716556],[88353.0,0.13069474],[88354.0,0.05659],[88355.0,0.0565893],[88356.0,0.14457963]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840548277,[[88343.0,0.5241],[88341.0,0.0809],[88339.0,0.0565986],[88334.0,0.0566017],[87109.0,0.21052395]],[[88344.0,0.38883587],[88345.0,0.0565951],[88347.0,0.0565942],[88358.0,0.21513714],[88365.0,0.13458286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840572094,[[88343.0,0.3614],[88337.0,0.1635],[88336.0,0.1946014],[88335.0,0.36108306],[88333.0,0.1132044]],[[88344.0,0.61300129],[88345.0,0.0565951],[88347.0,0.0565942],[88349.0,0.11408],[88353.0,0.21967684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840618425,[[88230.0,0.002],[88227.0,0.1568],[88224.0,0.0566726],[88223.0,0.0788],[88222.0,0.00016996]],[[88231.0,0.31234571],[88233.0,0.140067],[88234.0,0.0566666],[88235.0,0.3608],[88280.0,0.14825684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840639051,[[88246.0,0.4095373],[88245.0,0.1133173],[88243.0,0.0566603],[88240.0,0.0566621],[88233.0,0.4121]],[[88247.0,0.14497519],[88248.0,0.0004],[88251.0,0.1133112],[88253.0,0.34106303],[88262.0,0.1416487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840692376,[[88278.0,0.1143562],[88277.0,0.0566387],[88276.0,0.0566387],[88273.0,0.0566413],[88272.0,0.076]],[[88279.0,0.41783282],[88280.0,0.01946506],[88282.0,0.4174355],[88284.0,0.0566344],[88285.0,0.25903807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840715000,[[88262.0,0.1893367],[88261.0,0.0566489],[88259.0,0.0566498],[88258.0,0.0566504],[88254.0,0.00016996]],[[88263.0,0.44510307],[88264.0,0.3608],[88267.0,0.3156351],[88269.0,0.0566444],[88272.0,0.0566424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840777944,[[88255.0,0.13440996],[88254.0,0.3608],[88246.0,0.3608],[88209.0,0.20319161],[88203.0,0.27116209]],[[88256.0,0.42098828],[88259.0,0.20205548],[88264.0,0.3612],[88265.0,0.07],[88266.0,0.12952972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840802350,[[88263.0,0.97884],[88257.0,0.4121],[88185.0,0.017],[88179.0,0.03820458],[88177.0,0.39003501]],[[88264.0,0.069],[88265.0,0.0709],[88270.0,0.10117016],[88271.0,0.0679],[88280.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840870320,[[88336.0,0.1309],[88333.0,0.47416],[88332.0,0.3608],[88322.0,0.01]],[[88337.0,0.22638778],[88343.0,0.20274033],[88344.0,0.0004],[88353.0,0.059],[88354.0,0.0602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840895218,[[88336.0,0.062],[88335.0,0.0585],[88331.0,0.0588],[88330.0,0.3608],[88319.0,0.3608]],[[88337.0,0.34404349],[88339.0,0.28259415],[88341.0,0.0565978],[88342.0,0.058],[88343.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840956184,[[88314.0,0.12716],[88313.0,0.3608],[88308.0,0.11304],[88303.0,0.42595298],[88302.0,0.00016986]],[[88316.0,0.1141475],[88317.0,0.11323168],[88318.0,0.19082814],[88321.0,0.0566109],[88323.0,0.0621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742840987016,[[88326.0,0.06378],[88322.0,0.059],[88321.0,0.20319161],[88319.0,0.0566115],[88317.0,0.1172128]],[[88327.0,0.41532961],[88328.0,0.056606],[88329.0,0.00016986],[88330.0,0.0566048],[88332.0,0.1015969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841005136,[[88322.0,0.1742398],[88320.0,0.0566111],[88317.0,0.0566128],[88316.0,0.3628],[88287.0,0.20364468]],[[88323.0,0.22643993],[88324.0,0.0566086],[88325.0,0.0566079],[88326.0,0.20327454],[88330.0,0.0566052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841059678,[[88344.0,0.3081116],[88343.0,0.5867128],[88342.0,0.056597],[88339.0,0.0565986],[88334.0,0.3608]],[[88345.0,0.11336016],[88346.0,0.0595],[88347.0,0.0565941],[88349.0,0.0565928],[88351.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841080195,[[88342.0,0.8340941],[88341.0,0.0565977],[88340.0,0.11268],[88339.0,0.32776069],[88336.0,0.0566003]],[[88343.0,0.00016976],[88345.0,0.061],[88347.0,0.1131877],[88349.0,0.1158926],[88352.0,0.0565911]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841139928,[[88282.0,0.05788986],[88280.0,0.182],[88279.0,0.02635],[88256.0,0.0566519],[88252.0,0.0566546]],[[88283.0,0.5890206],[88284.0,0.1693142],[88285.0,0.0566336],[88286.0,0.13511748],[88310.0,0.14773523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841162037,[[88264.0,0.2414],[88263.0,0.00016986],[88256.0,0.113304],[88255.0,0.00045323],[88254.0,0.1133059]],[[88265.0,0.77994715],[88266.0,0.25964819],[88268.0,0.0566449],[88271.0,0.0566426],[88272.0,0.54153301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841198460,[[88278.0,0.13323],[88275.0,0.1132791],[88274.0,0.1132804],[88272.0,0.0609],[88271.0,0.00045315]],[[88279.0,0.39662829],[88280.0,0.14594421],[88281.0,0.3608],[88282.0,0.0566359],[88287.0,0.0566329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841240490,[[88263.0,0.171],[88255.0,0.00056667],[88254.0,0.1304],[88248.0,0.0702],[88240.0,0.20373981]],[[88264.0,0.77009044],[88265.0,0.1979],[88271.0,0.0566428],[88272.0,0.00016986],[88315.0,0.5661487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841318663,[[88209.0,0.13068],[88207.0,0.00045348],[88200.0,0.1],[88181.0,0.4121],[88113.0,0.1723046]],[[88210.0,0.40374],[88211.0,0.3608],[88212.0,0.31514286],[88220.0,0.82348],[88530.0,0.0019738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841337774,[[88212.0,0.07331],[88210.0,0.2304],[88209.0,0.3608],[88198.0,0.4408],[88195.0,0.11252]],[[88213.0,0.12738391],[88214.0,0.00017006],[88216.0,0.0004],[88218.0,0.1617],[88219.0,0.52938922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841429022,[[88269.0,0.7637],[88262.0,0.00016996],[88258.0,0.1502],[88254.0,0.0761],[88253.0,0.31601981]],[[88270.0,0.12270244],[88274.0,0.11228],[88275.0,0.1497],[88276.0,0.077],[88282.0,0.36909479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841460456,[[88269.0,0.51172],[88263.0,0.1515],[88262.0,0.00016996],[88257.0,0.3608],[88256.0,0.0713]],[[88270.0,0.62980244],[88271.0,0.1122],[88276.0,0.077],[88277.0,0.0566388],[88279.0,0.0566376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841488081,[[88294.0,0.5418],[88289.0,0.1453],[88288.0,0.3608],[88284.0,0.4368],[88277.0,0.0094382]],[[88295.0,0.34256118],[88296.0,0.00942944],[88300.0,0.1],[88301.0,0.00016996],[88302.0,0.1132461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841590668,[[88373.0,1.56524],[88365.0,0.00016976],[88359.0,1.07],[88349.0,0.8226],[88343.0,0.00853418]],[[88375.0,0.1392],[88391.0,0.01007884],[88398.0,0.3608],[88404.0,0.00854693],[88405.0,0.0565568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841616174,[[88406.0,0.77252],[88399.0,0.18492],[88398.0,0.0705],[88397.0,0.3608],[88386.0,0.27935717]],[[88407.0,0.21496064],[88408.0,0.0004],[88415.0,0.07538846],[88416.0,0.067],[88422.0,0.11692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841669128,[[88566.0,1.26150314],[88564.0,0.0671],[88563.0,0.3337612],[88559.0,0.071],[88481.0,0.04048648]],[[88567.0,0.1312],[88578.0,0.071],[88584.0,0.0004],[88585.0,0.00794916],[88598.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841688246,[[88580.0,0.42889077],[88574.0,0.40446433],[88572.0,0.00016935],[88564.0,0.0662],[88563.0,0.0664]],[[88581.0,0.27580559],[88582.0,0.1846437],[88584.0,0.4172428],[88589.0,0.00016766],[88590.0,0.0564391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841749275,[[88531.0,0.0748],[88530.0,0.08037],[88528.0,0.0666],[88527.0,0.00045184],[88523.0,0.00016935]],[[88532.0,0.25765415],[88533.0,0.14576269],[88534.0,0.3608],[88535.0,0.0678],[88539.0,0.20287579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841772690,[[88499.0,0.00016945],[88488.0,0.0731],[88487.0,0.0705],[88480.0,0.0692],[88463.0,0.00045216]],[[88500.0,0.25733371],[88501.0,0.48104],[88503.0,0.520889],[88505.0,0.0564929],[89089.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841849960,[[88543.0,0.55358],[88542.0,0.11692],[88541.0,0.068],[88540.0,0.7216],[88534.0,0.26966802]],[[88544.0,0.00016945],[88550.0,0.1444],[88552.0,0.0004],[88556.0,0.0731],[88558.0,0.01040537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841885185,[[88543.0,0.55168],[88540.0,0.3608],[88537.0,0.3608],[88535.0,0.00016945],[88532.0,0.20272734]],[[88544.0,0.11310828],[88546.0,0.1422],[88547.0,0.11456],[88552.0,0.1133257],[88554.0,0.417262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841952736,[[88564.0,0.3289],[88563.0,0.3608],[88559.0,0.3608],[88558.0,0.0697],[88551.0,0.00839688]],[[88575.0,0.1389],[88576.0,0.11408001],[88578.0,0.11291205],[88579.0,0.00108],[88580.0,0.37173553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742841965746,[[88518.0,0.40446433],[88510.0,0.00016946],[88507.0,0.3608],[88502.0,0.47093291],[88496.0,0.3608]],[[88519.0,0.23788471],[88521.0,0.2139],[88526.0,0.3608],[88527.0,0.00016946],[88532.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842020780,[[88512.0,0.44316],[88509.0,0.3608],[88506.0,0.1984],[88505.0,0.33703523],[88460.0,0.14880891]],[[88513.0,0.11314785],[88517.0,0.0688],[88518.0,0.4304],[88524.0,0.074],[88528.0,0.4172782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842047496,[[88521.0,0.3911321],[88515.0,0.33703523],[88514.0,0.1448],[88510.0,0.40446433],[88507.0,0.17]],[[88524.0,0.11988],[88525.0,0.3608],[88534.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842062416,[[88501.0,0.2516],[88497.0,0.20161891],[88496.0,0.0713],[88492.0,0.0728],[88488.0,0.33703523]],[[88507.0,0.143],[88509.0,0.19292],[88510.0,0.4172897],[88512.0,0.0564886],[88513.0,0.0564882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842136583,[[88511.0,0.00216945],[88500.0,0.3608],[88495.0,0.0797],[88494.0,0.20161891],[88480.0,0.19326]],[[88512.0,0.38235573],[88513.0,0.2252451],[88514.0,0.02310053],[88515.0,0.4172869],[88517.0,0.0564854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842174209,[[88503.0,0.02676945],[88500.0,0.0654],[88499.0,0.0763],[88498.0,0.0772],[88497.0,0.3608]],[[88504.0,0.11297966],[88520.0,0.0004],[88523.0,0.3608],[88531.0,0.0564767],[88532.0,1.1818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842229646,[[88526.0,0.02700945],[88523.0,0.20226774],[88521.0,0.1576],[88519.0,0.26946584],[88502.0,0.3608]],[[88527.0,0.55105031],[88535.0,0.0778],[88536.0,0.0004],[88543.0,0.00016945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842254968,[[88528.0,0.1869],[88527.0,0.20290395],[88526.0,0.00016945],[88522.0,0.27048394],[88517.0,0.0817]],[[88529.0,0.27064657],[88530.0,0.3608],[88531.0,0.3608],[88535.0,0.3333876],[88536.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842309307,[[88438.0,0.19683461],[88432.0,0.4387],[88431.0,0.00045233],[88430.0,0.13964],[88424.0,0.02]],[[88447.0,0.40806956],[88448.0,0.3608],[88452.0,0.0828],[88453.0,0.1398],[88470.0,0.0565156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842341018,[[88441.0,0.01584951],[88436.0,0.1598],[88435.0,0.0805],[88431.0,0.00045233],[88419.0,0.3608]],[[88442.0,0.22693263],[88443.0,0.0565324],[88444.0,0.7216],[88446.0,0.5461309],[88447.0,0.13516956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842401359,[[88455.0,0.2772],[88449.0,0.0832],[88444.0,0.3608],[88441.0,0.17],[88435.0,0.20212844]],[[88456.0,0.20339875],[88462.0,0.0798],[88463.0,0.48708956],[88464.0,0.0836],[88469.0,0.0565161]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842451493,[[88460.0,0.4935],[88459.0,0.3608],[88455.0,0.12164],[88449.0,0.56292844],[88370.0,2.26199982]],[[88461.0,0.23600363],[88462.0,0.1391203],[88463.0,0.00016956],[88466.0,0.4173177],[88469.0,0.0826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842517243,[[88503.0,0.65216],[88501.0,0.0799],[88500.0,0.3608],[88499.0,0.09256941],[88494.0,0.117]],[[88504.0,0.19342989],[88505.0,0.2750744],[88506.0,0.01139762],[88507.0,0.0564859],[105460.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842540154,[[88543.0,0.38236],[88536.0,0.1616],[88535.0,0.3608],[88531.0,0.00864244],[88530.0,0.116]],[[88544.0,0.3056431],[88545.0,0.0564617],[88546.0,0.0782],[88547.0,0.0564607],[88550.0,0.01138201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842567480,[[88553.0,0.4904583],[88552.0,0.3608],[88551.0,0.01112929],[88550.0,0.3608],[88549.0,0.27041193]],[[88554.0,0.4084368],[88555.0,0.06760179],[88557.0,0.0564546],[88561.0,0.1264518],[88562.0,0.00016934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842651930,[[88546.0,0.27716],[88545.0,0.00016934],[88544.0,0.26901922],[88543.0,0.36125176],[88542.0,0.11584]],[[88547.0,0.1318489],[88550.0,0.1446],[88554.0,0.056456],[88557.0,0.4643544],[89509.0,0.21152092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842669031,[[88546.0,0.83996469],[88545.0,0.00016934],[88543.0,0.36125176],[88542.0,0.38481922],[88536.0,0.33643903]],[[88547.0,0.18803373],[88548.0,0.0723],[88553.0,0.1129135],[88554.0,0.056456],[88556.0,0.0705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842739399,[[88557.0,0.23968],[88556.0,0.3608],[88553.0,0.21407564],[88549.0,0.27037326],[88545.0,0.00016934]],[[88558.0,0.25311769],[88559.0,0.1129065],[88561.0,0.056452],[88562.0,0.05662024],[88563.0,0.08017579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842764919,[[88532.0,0.0026],[88529.0,0.20268644],[88528.0,0.0662],[88525.0,0.27037326],[88524.0,0.07066934]],[[88533.0,0.54161095],[88535.0,0.2983965],[88537.0,0.0564669],[88540.0,0.0564652],[88544.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842826072,[[88464.0,0.2084],[88463.0,0.00105216],[88460.0,0.3608],[88450.0,0.37236182],[88448.0,0.1154]],[[88481.0,0.056503],[88482.0,0.31380592],[88484.0,0.3608],[88488.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842849584,[[88464.0,0.2084],[88463.0,0.00045216],[88456.0,0.27037326],[88450.0,0.3608],[88448.0,0.01130569]],[[88465.0,0.37195842],[88467.0,0.0714],[88468.0,0.113022],[88470.0,0.4173096],[88476.0,0.05667524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842916925,[[88400.0,0.1],[88399.0,0.00045249],[88391.0,0.0678],[88385.0,0.33643903],[88384.0,0.0698]],[[88401.0,0.1131073],[88402.0,0.056553],[88404.0,0.49544526],[88407.0,0.0565503],[88408.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742842949447,[[88351.0,0.01113274],[88349.0,0.08146419],[88348.0,0.1361],[88345.0,0.20237975],[88340.0,0.27046875]],[[88352.0,0.36408659],[88353.0,0.0565844],[88354.0,0.0565837],[88355.0,0.1152],[88358.0,0.37232153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843059343,[[88359.0,0.003],[88352.0,0.1131698],[88351.0,0.00016986],[88350.0,0.3608],[88349.0,0.0565869]],[[88360.0,0.11461403],[88363.0,0.0581],[88364.0,0.0565],[88365.0,0.0567],[88826.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843067061,[[88359.0,0.003],[88352.0,0.1131697],[88351.0,0.00016986],[88350.0,0.3608],[88349.0,0.0565867]],[[88360.0,0.13253404],[88363.0,0.0581],[88364.0,0.0565],[88365.0,0.0567],[89316.0,0.21152092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843094777,[[88338.0,0.1131879],[88337.0,0.0565946],[88335.0,0.0565957],[88334.0,0.58222351],[88333.0,0.0393]],[[88339.0,0.03056318],[88342.0,0.1131831],[88344.0,0.0565904],[88345.0,0.0565898],[102620.0,0.03136776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843150429,[[88386.0,0.0046],[88384.0,0.0964],[88383.0,0.00016976],[88380.0,0.20303911],[88378.0,0.3608]],[[88387.0,0.31159825],[88388.0,0.0565619],[88390.0,0.0565612],[88392.0,0.3612],[88393.0,0.01130442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843170050,[[88386.0,0.11678226],[88385.0,0.20303911],[88383.0,0.00016976],[88380.0,0.37071882],[88378.0,0.3608]],[[88387.0,0.22709825],[88388.0,0.1131239],[88390.0,0.0565612],[88392.0,0.4089],[88395.0,0.0371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843241390,[[88412.0,0.0529],[88411.0,0.00016965],[88407.0,0.20281081],[88404.0,0.0498],[88332.0,0.03691304]],[[88413.0,0.2177319],[88414.0,0.12764917],[88415.0,0.0565447],[88419.0,0.4079],[88420.0,0.165783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843267209,[[88399.0,0.48034],[88398.0,0.11724],[88396.0,0.0534],[88395.0,0.36096965],[88392.0,0.27041441]],[[88400.0,0.00887981],[88407.0,0.2169001],[88410.0,0.06805241],[88412.0,0.0001693],[88413.0,0.0565462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843336046,[[88421.0,0.17274],[88420.0,0.0547],[88418.0,0.01133094],[88415.0,0.11588],[88343.0,0.10686406]],[[88422.0,0.12255003],[88425.0,0.1130769],[88427.0,0.4173371],[88430.0,0.01141569],[88431.0,0.0565347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843359955,[[88380.0,0.28956],[88378.0,0.0514],[88377.0,0.104],[88376.0,0.3608],[88372.0,0.00016965]],[[88381.0,0.00172],[88384.0,0.3608],[88389.0,0.00016965],[88390.0,0.1131217],[88391.0,0.0518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843451513,[[88436.0,0.40206],[88435.0,0.1156],[88434.0,0.048],[88433.0,0.01982106],[88432.0,0.56175658]],[[88440.0,0.0004],[88447.0,0.1015],[88448.0,0.3608],[88456.0,0.1134377],[88458.0,0.1077175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843477526,[[88454.0,0.37542],[88453.0,1.32358507],[88446.0,0.0514],[88440.0,0.41],[88431.0,0.61808118]],[[88455.0,0.1053],[88456.0,0.0004],[88467.0,0.0495],[88477.0,0.1695164],[88490.0,0.4162959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843536749,[[88478.0,0.90624311],[88476.0,0.4135],[88474.0,0.3608],[88468.0,0.47093291],[88420.0,0.09660672]],[[88479.0,0.005],[88485.0,0.049],[88486.0,0.0538],[88487.0,0.0506],[88505.0,0.16924014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843560167,[[88518.0,0.31736],[88517.0,0.0457],[88515.0,0.12641953],[88504.0,0.6214685],[88501.0,0.00016955]],[[88519.0,0.25979073],[88520.0,0.0004],[88522.0,0.3608],[88526.0,0.01118871],[88528.0,0.0564726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843594704,[[88517.0,0.05122],[88514.0,0.2023232],[88513.0,0.0484],[88510.0,0.26976427],[88428.0,0.0895137]],[[88518.0,0.34419686],[88519.0,0.1129565],[88520.0,0.0568776],[88521.0,0.10124684],[88522.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843685674,[[88527.0,0.0483],[88526.0,0.0444],[88520.0,0.01108686],[88519.0,0.0431],[88518.0,0.00016946]],[[88528.0,0.58744466],[88529.0,0.0564719],[88530.0,0.06765211],[88533.0,0.16657922],[88536.0,0.4083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843710384,[[88527.0,0.0473],[88526.0,0.0444],[88519.0,0.0465],[88518.0,0.00016946],[88511.0,0.56296921]],[[88528.0,0.99634466],[88529.0,0.1712319],[88530.0,0.1804598],[88531.0,0.0564706],[88533.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843799727,[[88482.0,0.1706],[88480.0,0.0479],[88477.0,0.0485],[88476.0,0.00016946],[88474.0,0.33647178]],[[88483.0,0.20747498],[88485.0,0.1019001],[88486.0,0.3608],[88489.0,0.0564979],[88495.0,0.0564941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843816148,[[88489.0,0.69202],[88488.0,0.3608],[88485.0,0.01106042],[88482.0,0.11456],[88479.0,0.36125208]],[[88490.0,0.21385669],[88491.0,0.10135849],[88494.0,0.1694838],[88495.0,0.18378194],[88496.0,0.01147215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843896108,[[88473.0,0.67172],[88472.0,0.1144],[88467.0,0.0933],[88466.0,0.0456],[88465.0,0.00016955]],[[88474.0,0.35601611],[88479.0,0.27038219],[88482.0,0.1130044],[88484.0,0.36068067],[88486.0,0.0947]]]
["bitfinex-derivatives","BTCF0:USTF0",1742843922033,[[88473.0,0.67172],[88466.0,0.0887],[88465.0,0.11444955],[88459.0,0.5742],[88406.0,0.03690735]],[[88474.0,0.12092545],[88480.0,0.0485],[88481.0,0.4548],[88482.0,0.0565021],[88484.0,0.0565006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844023714,[[88488.0,0.55238],[88487.0,0.3608],[88480.0,0.00016955],[88477.0,0.11416],[88463.0,0.00045216]],[[88489.0,0.31678384],[88491.0,0.06782761],[88492.0,0.0468],[88494.0,0.0564944],[88498.0,0.29158266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844078965,[[88514.0,0.79072],[88513.0,0.3608],[88512.0,0.114],[88496.0,0.0564925],[76232.0,0.01820412]],[[88517.0,0.09222001],[88519.0,0.0564784],[88520.0,0.23549066],[88521.0,0.0113788],[88522.0,0.0564764]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844164606,[[88481.0,0.14814595],[88480.0,0.0478],[88473.0,0.00016946],[88468.0,0.0477],[88467.0,0.53]],[[88482.0,0.26898047],[88483.0,0.0565015],[88484.0,0.3608],[88485.0,0.24234078],[88491.0,0.1684095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844198756,[[88424.0,0.11492],[88423.0,0.0475],[88421.0,0.3608],[88420.0,0.046],[88411.0,0.3608]],[[88425.0,0.11441082],[88431.0,0.1130692],[88433.0,0.05670286],[88436.0,0.1702913],[88903.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844264991,[[88429.0,0.49068],[88428.0,0.11364],[88426.0,0.1130744],[88423.0,0.0565392],[88421.0,0.36096966]],[[88430.0,0.1164048],[88431.0,0.11308251],[88436.0,0.00866489],[88437.0,0.1130617],[88438.0,0.01300729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844292504,[[88443.0,0.0859],[88439.0,0.3608],[88429.0,1.0438705],[88428.0,0.1130718],[88424.0,0.1700585]],[[88444.0,0.34798293],[88445.0,0.11900983],[88446.0,0.3608],[88447.0,0.0565243],[88449.0,0.056523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844344039,[[88432.0,0.3506],[88424.0,0.00016966],[88423.0,0.3608],[88419.0,0.1143],[88418.0,0.8832395]],[[88433.0,0.23114631],[88434.0,0.0565325],[88436.0,0.4173316],[88438.0,0.2262899],[88452.0,0.40575434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844421801,[[88355.0,0.273],[88347.0,0.1243],[88346.0,0.0649],[88341.0,0.39],[88321.0,0.12756567]],[[88356.0,0.73657963],[88357.0,0.0565875],[88359.0,0.0565865],[88360.0,0.13463773],[88361.0,0.51790468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844454726,[[88358.0,0.90172],[88352.0,0.0077],[88351.0,0.0615],[88350.0,0.7729],[88349.0,0.11332]],[[88359.0,0.006],[88364.0,0.10132176],[88367.0,0.0666],[88369.0,0.19966934],[103000.0,10.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844529505,[[88439.0,1.05532],[88438.0,0.01360351],[88431.0,0.5714],[88425.0,0.8],[88410.0,0.14740239]],[[88442.0,0.00016965],[88446.0,0.26539281],[88447.0,0.0677],[88448.0,0.0565293],[88452.0,0.0565269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844550620,[[88415.0,0.3343],[88405.0,0.3608],[88396.0,0.00169677],[88395.0,0.11296],[88389.0,1.5565666]],[[88416.0,0.24055404],[88417.0,0.056549],[88418.0,0.4173486],[88422.0,0.16845993],[88423.0,0.1695453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844656402,[[88315.0,0.2049],[88308.0,0.1562],[88307.0,0.00016975],[88303.0,0.00045298],[88301.0,0.21]],[[88316.0,0.66834842],[88317.0,0.3608],[88318.0,0.1132261],[88321.0,0.0769],[88322.0,0.1694502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844679013,[[88320.0,0.32264],[88319.0,0.1132233],[88318.0,0.1132238],[88315.0,0.63809233],[88309.0,0.68844607]],[[88321.0,0.22844499],[88322.0,0.0566099],[88324.0,0.00016975],[88326.0,0.0566076],[88330.0,0.0816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844751173,[[88283.0,0.5659],[88282.0,0.3608],[88281.0,0.11268],[88275.0,0.00016987],[88271.0,0.01242724]],[[88284.0,0.2294093],[88285.0,0.0566279],[88286.0,0.0862],[88287.0,0.0566268],[88289.0,0.10122979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844781372,[[88257.0,0.1066],[88256.0,0.0903],[88244.0,0.0848],[88243.0,0.03],[88240.0,0.1133135]],[[88258.0,0.64619051],[88259.0,0.0566446],[88261.0,0.0566437],[88263.0,0.21091065],[88264.0,0.0566414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844837642,[[88277.0,0.33068],[88275.0,0.3608],[88274.0,0.1132691],[88273.0,0.0066],[88272.0,0.113272]],[[88278.0,0.40670404],[88280.0,0.1257009],[88283.0,0.0919],[88284.0,0.00016997],[88288.0,0.11252]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844864671,[[88279.0,0.4939036],[88277.0,0.20381672],[88276.0,0.0566334],[88275.0,0.0566338],[88248.0,0.40441461]],[[88280.0,0.41247888],[88281.0,0.0566305],[88283.0,0.0566296],[88284.0,0.00016997],[88287.0,0.06857957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844887671,[[88279.0,1.09582947],[88278.0,0.0566324],[88277.0,0.113265],[88275.0,0.0102],[88273.0,0.32814542]],[[88280.0,0.0985],[88283.0,0.2027594],[88284.0,0.00016997],[88285.0,0.1132565],[89019.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844945506,[[88265.0,0.2241],[88264.0,0.0967],[88263.0,0.00016988],[88251.0,0.08],[88239.0,0.36125331]],[[88266.0,0.49312715],[88267.0,0.0566395],[88269.0,0.0566386],[88270.0,0.13509855],[88290.0,0.71406887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742844966930,[[88231.0,0.22758],[88230.0,0.0917],[88217.0,0.06],[88206.0,0.3608],[88200.0,0.1]],[[88232.0,0.89668211],[88233.0,0.0566613],[88235.0,0.15753269],[88239.0,0.1025],[88812.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845011478,[[88216.0,0.5952],[88215.0,0.0949],[88214.0,0.01442005],[88213.0,0.3608],[88212.0,0.1006]],[[88217.0,0.12215747],[88218.0,0.01153361],[88219.0,0.16896638],[88223.0,0.3608],[88225.0,0.00016998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845048289,[[88219.0,0.7834406],[88218.0,0.0566709],[88216.0,0.1133435],[88213.0,0.0566741],[88212.0,0.3608]],[[88220.0,0.11499619],[88221.0,0.00016998],[88223.0,0.3608],[88226.0,0.16876759],[88227.0,0.1001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845119443,[[88129.0,0.035],[88122.0,0.1967],[88121.0,0.0001702],[88116.0,0.1008],[88104.0,0.0567436]],[[88130.0,0.80226716],[88131.0,0.1041],[88132.0,0.1134532],[88133.0,0.0567258],[88134.0,0.1057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845137057,[[88150.0,0.36076],[88149.0,0.3608],[88146.0,0.1052],[88144.0,0.3608],[88140.0,0.0001702]],[[88151.0,0.21908801],[88152.0,0.005],[88153.0,0.056713],[88156.0,0.0567111],[88157.0,0.1005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845206315,[[88156.0,0.0001702],[88148.0,0.2149],[88144.0,0.20311816],[88143.0,0.00045381],[88142.0,0.3608]],[[88157.0,0.4748603],[88159.0,0.3800694],[88160.0,0.0567088],[88164.0,0.0567056],[88198.0,0.82424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845230040,[[88130.0,0.0027702],[88126.0,0.107],[88125.0,0.1035],[88124.0,0.1058],[88123.0,0.3608]],[[88131.0,0.45838799],[88132.0,0.0567262],[88133.0,0.11236],[88135.0,0.1071],[88142.0,0.0567204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845327823,[[88070.0,0.25359047],[88065.0,0.1071],[88064.0,0.1046],[88062.0,0.40441461],[88061.0,0.1135438]],[[88071.0,0.35708516],[88072.0,0.12178399],[88073.0,0.1690446],[88074.0,0.0567638],[88075.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845347926,[[88064.0,0.10794],[88063.0,0.00045422],[88062.0,0.2270831],[88058.0,0.1676738],[87976.0,0.03785742]],[[88065.0,0.82142393],[88066.0,0.1665688],[88067.0,0.0567681],[88074.0,0.16925421],[88076.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845398078,[[88082.0,0.46244],[88078.0,0.1074],[88077.0,0.1077],[88076.0,0.11228],[88073.0,0.01750477]],[[88083.0,0.1195325],[88084.0,0.1036],[88088.0,0.1084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845420905,[[88072.0,0.011],[88066.0,0.1089],[88064.0,0.00017031],[88061.0,0.1091],[88058.0,0.1122]],[[88073.0,0.4686165],[88074.0,0.1632636],[88076.0,0.0567625],[88077.0,0.3608],[88079.0,0.0567609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845459032,[[88080.0,0.37245059],[88079.0,0.3608],[88078.0,0.1122],[88066.0,0.27160062],[88058.0,0.33848066]],[[88081.0,0.11371312],[88088.0,0.01398743],[88094.0,0.223],[88095.0,0.55209266],[88098.0,0.4175482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845527567,[[88077.0,0.22262],[88076.0,0.11208],[88074.0,0.3608],[88073.0,0.20367662],[88071.0,0.0567653]],[[88078.0,0.1137099],[88081.0,0.1139],[88082.0,0.01366448],[88084.0,0.46188141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845553796,[[88023.0,1.71712],[88017.0,0.1156],[88016.0,0.1109],[88015.0,0.12122488],[88013.0,0.3608]],[[88024.0,0.11520603],[88027.0,0.1155],[88028.0,0.3608],[88030.0,0.1138],[88031.0,0.01336845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845617346,[[88099.0,0.43928],[88098.0,0.3608],[88097.0,0.01322817],[88092.0,0.00017031],[88090.0,0.1182]],[[88103.0,0.2281151],[88113.0,0.13257007],[88124.0,0.00872487],[88125.0,0.11192],[88134.0,0.1134503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845649982,[[88163.0,0.38946],[88161.0,0.3608],[88160.0,0.27064969],[88158.0,0.1126],[88157.0,0.01244537]],[[88164.0,0.2406],[88167.0,0.1166],[88168.0,0.0004],[88209.0,0.16847449],[88215.0,0.20146065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845703439,[[88235.0,0.00077001],[88230.0,0.163563],[88229.0,0.1132],[87658.0,0.11284],[75505.0,0.00011]],[[88236.0,0.81474545],[88237.0,0.0566587],[88239.0,0.06690018],[88240.0,0.50937116],[88241.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845717046,[[88223.0,0.22945339],[88221.0,0.1133377],[88219.0,0.1133406],[88216.0,0.0566717],[88212.0,0.0566745]],[[88224.0,1.4490415],[88225.0,0.0566664],[88227.0,0.0566655],[88228.0,0.13438039],[88230.0,0.0566636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845783208,[[88247.0,0.00282854],[88242.0,0.0566554],[88240.0,0.1112],[88140.0,0.75244783],[86359.0,0.28084491]],[[88248.0,0.01187818],[88250.0,0.1107],[88251.0,0.582],[88252.0,0.00016902],[88253.0,0.11156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845805012,[[88228.0,0.004],[88223.0,0.1086],[88222.0,0.0566681]],[[88229.0,0.36192001],[88230.0,0.02635934],[88231.0,0.34832],[88232.0,0.01038176],[88234.0,0.1133219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845860050,[[88247.0,0.72292],[88240.0,1.5],[88239.0,0.34687001],[88238.0,0.11152],[88226.0,0.4121]],[[88248.0,0.0034],[88256.0,0.00017001],[88259.0,0.2243],[88270.0,0.1166],[88271.0,0.41578108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845884262,[[88247.0,0.33662004],[88240.0,0.2176],[88239.0,0.00017001],[88234.0,0.1122],[88233.0,0.3608]],[[88248.0,0.13767587],[88252.0,0.2283],[88256.0,0.00017001],[88259.0,0.61493081],[88262.0,0.1132854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845947090,[[88207.0,0.00098379],[88201.0,0.3608],[88199.0,0.00017001],[88192.0,0.2313],[88182.0,0.114]],[[88208.0,0.34944423],[88209.0,0.28711723],[88212.0,0.4174751],[88215.0,0.20234067],[88216.0,0.00017001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742845975823,[[88197.0,0.34665928],[88195.0,0.3608],[88192.0,0.27160742],[88184.0,0.23],[88166.0,0.11144]],[[88198.0,0.24951541],[88199.0,0.11144],[88201.0,0.114],[88202.0,0.1133629],[88204.0,0.00919373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846001334,[[88210.0,0.36144],[88202.0,0.2343],[88200.0,0.1085],[88197.0,0.31554642],[88191.0,0.00045356]],[[88211.0,0.47420574],[88212.0,0.12273966],[88214.0,0.0566738],[88215.0,0.056673],[88216.0,0.24660075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846060171,[[88275.0,0.2794],[88274.0,0.00136],[88273.0,0.3608],[88267.0,0.11128],[88263.0,0.77607001]],[[88276.0,0.21526],[88280.0,0.0004],[88284.0,0.00017001],[88291.0,0.1021],[88297.0,0.47208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846082395,[[88327.0,2.4134062],[88319.0,0.1004],[88318.0,0.5108],[88317.0,0.3608],[88315.0,0.0885]],[[88328.0,0.01050302],[88355.0,0.3608],[88363.0,0.1112],[88548.0,4.5],[88815.0,0.14126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846143739,[[88240.0,0.08969231],[88232.0,0.00016991],[88229.0,0.27050766],[88228.0,0.3608],[88220.0,0.33738263]],[[88241.0,0.57062001],[88242.0,0.0967],[88243.0,0.11331],[88245.0,0.0566537],[88248.0,0.056652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846166949,[[88243.0,0.1028],[88242.0,0.0977],[88240.0,0.08869231],[88232.0,0.00016991],[88228.0,0.3608]],[[88247.0,0.1133051],[88248.0,0.4624],[88249.0,0.0566513],[88250.0,0.0566504],[88254.0,0.82432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846258727,[[88265.0,0.10572],[88264.0,0.0989],[88263.0,0.00016991],[88262.0,0.3608],[88256.0,0.2033811]],[[88266.0,0.10707878],[88270.0,0.1016],[88271.0,0.1112],[88272.0,0.01282823],[88273.0,0.0979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846285655,[[88277.0,0.18936],[88276.0,0.3608],[88271.0,0.2033811],[88267.0,0.38166766],[88265.0,0.01598657]],[[88278.0,0.00897401],[88280.0,0.01655023],[88292.0,0.11116],[88299.0,0.0975],[88302.0,0.1132346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846352700,[[88373.0,0.3608],[88362.0,0.61148],[88361.0,0.11260981],[88357.0,0.002],[88348.0,0.38]],[[88375.0,0.00068],[88376.0,0.18917149],[88378.0,0.00016981],[88400.0,0.1],[88409.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846370310,[[88369.0,0.36156],[88363.0,0.1904],[88358.0,0.3608],[88354.0,0.11456],[88344.0,0.0083872]],[[88373.0,0.10528849],[88374.0,0.01722523],[88377.0,0.11456],[88381.0,0.0878],[88384.0,0.00863496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846414538,[[88282.0,0.18126],[88281.0,0.3608],[88279.0,0.09],[88278.0,0.00016991],[88271.0,0.3608]],[[88292.0,0.00472],[88296.0,0.01654391],[88297.0,0.36940397],[88299.0,0.11596],[88305.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846442587,[[88255.0,0.00245323],[88244.0,0.089],[88240.0,0.0858],[88239.0,0.00045331],[88235.0,0.20289509]],[[88257.0,0.18804159],[88258.0,0.47572],[88270.0,0.0865],[88271.0,0.3608],[88272.0,0.00016991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846515554,[[88289.0,0.36156],[88278.0,0.0881],[88277.0,1.3221],[88275.0,0.3608],[88274.0,0.11268]],[[88294.0,0.09126],[88295.0,0.1126],[88296.0,0.0004],[88383.0,0.0813256],[88387.0,0.12198745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846549874,[[88229.0,0.1861],[88211.0,0.11148],[88203.0,0.3608],[88178.0,0.1134],[87084.0,0.21052395]],[[88240.0,0.3608],[88247.0,0.19426],[88248.0,0.47252],[88253.0,0.82312],[88254.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846589209,[[88211.0,0.0889],[88210.0,0.0883],[88207.0,0.00045348],[88200.0,0.4608],[88199.0,0.0927]],[[88212.0,0.29284],[88213.0,0.3608],[88220.0,0.00017001],[88226.0,0.00841336],[88230.0,0.0958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846656769,[[88175.0,0.17849364],[88174.0,0.0895],[88173.0,0.3608],[88171.0,0.20372957],[88166.0,0.27141838]],[[88176.0,0.04805669],[88178.0,0.172],[88181.0,0.0566948],[88182.0,0.0925],[88184.0,0.1680931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846692501,[[88210.0,0.8701],[88207.0,0.4121],[88204.0,1.32],[88203.0,0.01168324],[88194.0,0.20372957]],[[88211.0,0.0218863],[88216.0,0.0939],[88217.0,0.00017011],[88223.0,0.0849],[88231.0,0.1133257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846765054,[[88294.0,0.64717615],[88293.0,0.0814],[88292.0,0.26988513],[88291.0,0.083],[88289.0,0.00862053]],[[88295.0,0.02623264],[88296.0,0.0004],[88299.0,0.0829],[88300.0,0.1],[88302.0,0.1652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846808978,[[88406.0,0.78151175],[88400.0,0.26392],[88399.0,0.3608],[88398.0,0.20229191],[88392.0,0.63]],[[88407.0,0.11056915],[88424.0,0.0004],[88436.0,0.0565256],[88444.0,0.11092],[88450.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846863603,[[88455.0,0.31325385],[88454.0,0.47156],[88450.0,0.1603],[88443.0,0.3608],[88442.0,0.0787]],[[88462.0,0.4738184],[88463.0,0.0565084],[88467.0,0.0565062],[88470.0,0.17629653],[88471.0,0.1342036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846879024,[[88443.0,0.86255721],[88442.0,0.4397],[88434.0,1.31016958],[88429.0,0.32],[88425.0,0.20261385]],[[88449.0,0.00064],[88450.0,0.10129231],[88452.0,0.00016857],[88457.0,0.13438554],[88460.0,0.0752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846947480,[[88463.0,0.3608],[88456.0,0.3618],[88455.0,0.0698],[88454.0,0.3608],[88452.0,0.0759]],[[88464.0,0.20137878],[88467.0,0.01109078],[88471.0,0.146],[88475.0,0.3608],[88477.0,0.0762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742846972900,[[88431.0,0.00045233],[88423.0,0.36096958],[88422.0,0.1458],[88415.0,0.00045241],[88411.0,0.56341385]],[[88432.0,0.69833476],[88434.0,0.4738546],[88437.0,0.1106],[88444.0,0.13505755],[88607.0,0.08085187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847051048,[[88471.0,0.42248],[88470.0,0.3608],[88468.0,0.11044],[88466.0,0.33847283],[88459.0,0.40328326]],[[88476.0,0.0679],[88477.0,0.1313],[88486.0,0.1694822],[88806.0,0.00196776],[89200.0,0.24126724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847085869,[[88471.0,0.99318],[88470.0,0.0619],[88468.0,0.1104],[88463.0,0.20288177],[88459.0,0.2705706]],[[88472.0,0.1247],[88473.0,0.13549328],[88479.0,0.16949234],[88481.0,0.0612],[88483.0,0.01131311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847157812,[[88495.0,0.14516],[88490.0,0.1276],[88489.0,0.36096958],[88485.0,0.1213272],[88483.0,0.26884826]],[[88496.0,0.21672817],[88502.0,0.3608],[88503.0,0.10143673],[88504.0,0.0004],[88505.0,0.11024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847188144,[[88482.0,0.0707],[88471.0,0.00016958],[88468.0,0.0662],[88464.0,0.11024],[88463.0,0.00045216]],[[88483.0,0.4885],[88486.0,0.1129877],[88487.0,0.13549328],[88488.0,0.18637234],[88544.0,0.32972463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847214872,[[88491.0,0.60228],[88483.0,0.17290958],[88482.0,0.3608],[88477.0,0.4],[88472.0,1.31]],[[88495.0,0.23562669],[88500.0,0.26945722],[88501.0,0.01120488],[88502.0,0.0614],[88504.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847275715,[[88482.0,0.388],[88481.0,0.11016],[88480.0,0.0611],[88479.0,0.3608],[88474.0,0.004]],[[88485.0,0.00882234],[88486.0,0.00016958],[88497.0,0.1129742],[88498.0,0.0588],[88500.0,0.4218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847298751,[[88488.0,0.0563],[88487.0,0.3608],[88483.0,0.06913588],[88440.0,0.14723945],[75366.0,0.08]],[[88489.0,0.1129835],[88498.0,0.0564861],[88502.0,0.4791],[88504.0,0.0004],[88506.0,0.00923996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847377807,[[88486.0,0.0016],[88481.0,0.0551],[88480.0,0.0546],[88479.0,0.11045208],[88478.0,0.01153408]],[[88487.0,0.24130486],[88488.0,0.0564924],[88489.0,0.0549],[88490.0,0.0564915],[88491.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847424635,[[88491.0,0.48486],[88487.0,0.0578],[88486.0,0.37235371],[88479.0,0.6824833],[88469.0,0.3375453]],[[88492.0,0.1136596],[88494.0,0.0564886],[88496.0,0.16253136],[88498.0,0.0564864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847491077,[[88422.0,0.06024],[88417.0,0.0593],[88416.0,0.1130757],[88415.0,0.00045241],[88414.0,0.00186606]],[[88423.0,0.1727078],[88424.0,0.0608],[88425.0,0.0565332],[88426.0,0.0565323],[88428.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847504998,[[88426.0,0.0636],[88423.0,0.0586],[88422.0,0.16928],[88418.0,0.056537],[88409.0,0.4173423]],[[88427.0,0.11366271],[88428.0,0.4173307],[88429.0,0.4173307],[88430.0,0.0565297],[88440.0,0.1163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847565546,[[88410.0,0.17721347],[88405.0,0.4153],[88401.0,0.10984],[88400.0,0.1],[88396.0,0.4508]],[[88411.0,0.25355625],[88412.0,0.0565409],[88414.0,0.05654],[88418.0,0.3608],[90287.0,0.28214642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847585455,[[88437.0,0.88541203],[88436.0,0.06497906],[88434.0,0.0565265],[88431.0,0.0565284],[88429.0,0.00016968]],[[88438.0,0.39798693],[88439.0,0.0565237],[88441.0,0.0565229],[88444.0,0.056521],[88446.0,0.00016968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847662611,[[88358.0,0.054],[88357.0,0.052],[88356.0,0.47052],[88353.0,0.01126946],[88352.0,0.052]],[[88368.0,0.23234522],[88369.0,0.0565684],[88370.0,0.0565684],[88376.0,0.10988968],[88392.0,0.5430432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847689218,[[88375.0,0.9982092],[88374.0,0.0565652],[88373.0,0.0565653],[88372.0,0.0565661],[88367.0,0.00045266]],[[88376.0,0.23033781],[88377.0,0.06806556],[88379.0,0.1917058],[88383.0,0.0565598],[88388.0,0.168929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847713140,[[88375.0,0.6373692],[88374.0,0.0565652],[88373.0,0.0565658],[88372.0,0.3608],[88369.0,0.0565682]],[[88376.0,0.11497758],[88378.0,0.1075628],[88379.0,0.2254915],[88380.0,0.0525],[88382.0,0.01138923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847779703,[[88326.0,0.0508],[88321.0,0.1627972],[88320.0,0.1131986],[88318.0,0.1658014],[88317.0,0.1096]],[[88327.0,0.2164307],[88328.0,0.1077947],[88329.0,0.4173947],[88330.0,0.1696791],[88333.0,0.0565915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847802318,[[88326.0,0.10238],[88324.0,0.1131934],[88323.0,0.1096],[88322.0,0.1131965],[88318.0,0.0526]],[[88327.0,0.22971013],[88328.0,0.0565947],[88330.0,0.0565938],[88331.0,0.3608],[88334.0,0.1696791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847854243,[[88351.0,0.1623],[88350.0,0.0524],[88349.0,0.00016978],[88346.0,0.31630596],[88345.0,0.1131672]],[[88352.0,0.21965871],[88353.0,0.1065787],[88354.0,0.0565787],[88356.0,0.3608],[88358.0,0.12429279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847878673,[[88364.0,0.34696423],[88363.0,0.0565722],[88362.0,0.10952],[88361.0,0.32606217],[88359.0,0.4128]],[[88365.0,0.00760001],[88374.0,0.0565654],[88375.0,0.056565],[88388.0,0.0565564],[88390.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847949205,[[88409.0,0.00184],[88408.0,0.05],[88407.0,0.10936],[88406.0,0.1130891],[88405.0,0.31482279]],[[88410.0,0.2649644],[88411.0,0.1130832],[88412.0,0.0565409],[88414.0,0.05654],[88754.0,0.0019691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742847963828,[[88442.0,0.3871835],[88441.0,0.1130435],[88439.0,0.0565233],[88438.0,0.25762222],[88435.0,0.3608]],[[88443.0,0.16204221],[88445.0,0.1130404],[88447.0,0.01333795],[88451.0,0.0565163],[88454.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848036495,[[88423.0,0.00080969],[88417.0,0.2261498],[88416.0,0.0953],[88415.0,0.00045241],[88412.0,0.0565407]],[[88424.0,0.26308188],[88425.0,0.0565326],[88426.0,0.3608],[88427.0,0.0565317],[88430.0,0.05653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848070211,[[88407.0,0.00426969],[88404.0,0.0431],[88401.0,0.043],[88400.0,0.1657884],[88339.0,0.5658741]],[[88408.0,0.20054701],[88409.0,0.06497009],[88410.0,0.0431],[88411.0,0.22575881],[88412.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848136581,[[88396.0,0.04154],[88395.0,0.1131036],[88394.0,0.0389],[88392.0,0.1131065],[88389.0,0.0425]],[[88397.0,0.2050508],[88398.0,0.1014499],[88399.0,0.06919653],[88403.0,0.417347],[88408.0,0.1661439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848169303,[[88416.0,0.2516],[88409.0,0.2222053],[88408.0,0.00016969],[88404.0,0.0565458],[88403.0,0.0417]],[[88417.0,0.20177551],[88418.0,0.4173371],[88420.0,0.0565362],[88421.0,0.0565355],[88422.0,0.13516825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848196008,[[88409.0,0.28972],[88408.0,0.00016969],[88407.0,0.0375],[88406.0,0.3608],[76005.0,0.025]],[[88410.0,0.27075298],[88411.0,0.0565416],[88413.0,0.0565407],[88415.0,0.20319224],[88416.0,0.0994386]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848265683,[[88367.0,0.00045266],[88357.0,0.2637917],[88356.0,0.113153]],[[88368.0,0.67355282],[88369.0,0.0565685],[88371.0,0.0565675],[88372.0,0.20356587],[88374.0,0.0565658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848278189,[[88335.0,0.00245282],[88326.0,0.1131911],[88324.0,0.1583971],[88323.0,0.41379813],[88322.0,0.10904]],[[88336.0,0.20029921],[88337.0,0.0565889],[88339.0,0.097788],[88340.0,0.3608],[88341.0,0.0565864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848386276,[[88300.0,0.4596],[88299.0,0.0054],[88298.0,0.0139],[88297.0,0.3918],[88296.0,0.3608]],[[88301.0,0.19067385],[88302.0,0.0566114],[88304.0,0.22633969],[88305.0,0.0566095],[88311.0,0.20371398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848413584,[[88314.0,1.47322],[88309.0,1.02345832],[88306.0,0.00016979],[88302.0,0.26948897],[88300.0,0.41]],[[88315.0,0.0735],[88317.0,0.032],[88323.0,0.00016979],[88327.0,0.113191],[88329.0,0.0565944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848488438,[[88317.0,0.3218],[88316.0,0.1457047],[88315.0,0.1654824],[88312.0,0.0566047],[88309.0,0.0566066]],[[88318.0,0.13344973],[88319.0,0.0566005],[88321.0,0.2259313],[88325.0,0.0565969],[88327.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848514153,[[88292.0,0.032],[88291.0,0.00169874],[88287.0,0.00045307],[88286.0,0.474043],[88284.0,0.0566228]],[[88293.0,0.39622464],[88294.0,0.0327],[88295.0,0.0566162],[88297.0,0.0332],[88298.0,0.25943703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848579133,[[88287.0,0.17589507],[88286.0,0.1132424],[88283.0,0.0566232],[88282.0,0.0319],[88224.0,0.38475248]],[[88288.0,0.23330052],[88289.0,0.0566197],[88291.0,0.0566188],[88293.0,0.0871171],[88296.0,0.20282253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848596843,[[88287.0,0.41589507],[88286.0,0.0566216],[88284.0,0.0566224],[88282.0,0.0319],[88281.0,0.1088]],[[88288.0,0.23330052],[88289.0,0.4174197],[88290.0,0.0566196],[88293.0,0.0871175],[88294.0,0.20382909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848639666,[[88277.0,0.4673548],[88276.0,0.056628],[88274.0,0.0566289],[88273.0,0.7809],[88272.0,0.0566306]],[[88278.0,0.06728001],[88279.0,0.12372767],[88281.0,0.0566254],[88288.0,0.15821819],[88292.0,0.13563809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848681303,[[88272.0,0.4568612],[88271.0,0.11371485],[88270.0,0.113263],[88267.0,0.10876],[88265.0,0.0566348]],[[88273.0,0.18800765],[88274.0,0.22617701],[88277.0,0.0566278],[88278.0,0.0327],[88288.0,0.05679069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848749051,[[88199.0,0.0651],[88194.0,0.2267216],[88192.0,0.0566818],[88191.0,0.0322],[88189.0,0.10948]],[[88200.0,0.1753137],[88202.0,0.0331],[88203.0,0.15819516],[88204.0,0.3795],[88205.0,0.00864695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848766655,[[88143.0,0.00045381],[88136.0,0.0323],[88132.0,0.032],[88131.0,0.40451765],[88130.0,0.033]],[[88144.0,0.4758257],[88146.0,0.1216121],[88147.0,0.056711],[88151.0,0.0782083],[88152.0,0.37142986]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848785377,[[88137.0,0.032],[88135.0,0.0567186],[88133.0,0.1102],[88131.0,0.056721],[88129.0,0.056722]],[[88138.0,0.25377651],[88139.0,0.0567165],[88141.0,0.0567148],[88144.0,0.13395208],[88145.0,0.0567127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848847710,[[88086.0,0.1806],[88084.0,0.2049],[88079.0,0.1135094],[88078.0,0.3608],[88077.0,0.1135108]],[[88087.0,0.30935837],[88088.0,0.05691911],[88090.0,0.0567479],[88091.0,0.4175476],[88101.0,0.1096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848870039,[[88013.0,0.064],[88010.0,0.0324],[88006.0,0.2238035],[87999.0,0.46936045],[87968.0,0.02393063]],[[88014.0,0.56461564],[88015.0,0.0567962],[88016.0,0.01123713],[88017.0,0.0314],[88018.0,0.0567945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848917286,[[87954.0,0.0333],[87952.0,0.0341],[87951.0,0.0021601],[87947.0,0.1136794],[87946.0,0.11008]],[[87955.0,0.66353719],[87957.0,0.1136676],[87962.0,0.0568304],[87968.0,0.17642839],[87974.0,0.0568224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742848938891,[[88014.0,0.2743532],[88012.0,0.0898973],[88011.0,0.4175983],[88008.0,0.0568001],[88006.0,0.00017052]],[[88015.0,0.11448604],[88019.0,0.3608],[88021.0,0.23637018],[88027.0,0.26993695],[88031.0,0.00849705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849000045,[[88006.0,0.00017052],[88004.0,0.034],[88003.0,0.0312],[88002.0,0.227239],[87910.0,0.04366885]],[[88007.0,1.10301359],[88008.0,0.0568062],[88010.0,0.0568053],[88013.0,0.0568035],[88016.0,0.20210496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849024455,[[87983.0,0.07591463],[87979.0,0.1092],[87978.0,0.1136498],[87977.0,0.00170482],[87975.0,0.06830076]],[[87984.0,0.71989299],[87985.0,0.0568211],[87986.0,0.0568211],[87988.0,0.21417571],[88005.0,0.5680855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849084883,[[87970.0,0.2241414],[87969.0,0.0568313],[87968.0,0.0795],[87967.0,0.00045471],[87886.0,0.08972561]],[[87971.0,0.04900887],[87974.0,0.0401],[87976.0,0.64329839],[87978.0,0.0568255],[87982.0,0.20312222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849104208,[[87939.0,0.00076],[87936.0,0.0387],[87935.0,0.03615488],[87933.0,0.1137086],[87925.0,0.82548]],[[87940.0,0.58891664],[87941.0,0.036],[87942.0,0.1136982],[87948.0,0.00017052],[87950.0,0.0568441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849154330,[[87932.0,0.1116],[87921.0,0.0394],[87920.0,0.3608],[87919.0,0.0376],[87918.0,0.44101135]],[[87933.0,0.01493218],[87941.0,0.00017062],[87943.0,0.0381],[87945.0,0.01100122],[87946.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849170838,[[87909.0,0.11048],[87903.0,0.00045504],[87901.0,0.0355],[87887.0,0.36125513],[87808.0,0.12693056]],[[87912.0,0.04833322],[87913.0,0.11374946],[87918.0,0.399],[87922.0,0.1137238],[87924.0,0.0568605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849190460,[[87916.0,0.2668],[87915.0,0.0699],[87914.0,0.3608],[87913.0,0.111],[87912.0,0.3608]],[[87921.0,0.0149483],[87922.0,0.00148],[87923.0,0.00017062],[87924.0,0.16866917],[87929.0,0.20208497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849271221,[[88039.0,0.3824],[88036.0,0.75],[88035.0,0.0731],[88034.0,0.01126361],[88033.0,0.00868607]],[[88040.0,0.0393],[88045.0,0.0403],[88046.0,0.00011036],[88048.0,0.01153236],[88049.0,0.0348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849293647,[[88008.0,0.3445802],[88007.0,0.11004],[88000.0,0.36097042],[87995.0,0.00836487],[87994.0,0.33]],[[88009.0,0.36168001],[88016.0,0.0766],[88017.0,0.00017042],[88023.0,0.1510822],[88024.0,0.01119236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849373690,[[87976.0,0.1399],[87974.0,0.0409],[87969.0,0.27220846],[87967.0,0.00045471],[87965.0,0.0393]],[[87977.0,0.32278728],[87978.0,0.0568198],[87980.0,0.0568189],[87983.0,0.0568166],[87984.0,0.37281378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849404610,[[87977.0,0.09017042],[87968.0,0.4356],[87967.0,0.20461105],[87963.0,0.15],[87956.0,0.01136741]],[[87978.0,0.29955196],[87979.0,0.0568192],[87981.0,0.4176183],[87983.0,0.10932],[87984.0,0.0568166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849477252,[[87919.0,8e-08],[87903.0,0.00045504],[87902.0,0.0749],[87893.0,0.1137496],[87889.0,0.0568771]],[[87920.0,0.59020682],[87921.0,0.0568567],[87923.0,0.0568558],[87926.0,0.0568534],[87930.0,0.0568512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849502764,[[87887.0,0.15995513],[87886.0,0.01699606],[87885.0,0.3608],[87884.0,0.0391],[87883.0,0.0568812]],[[87888.0,0.1532161],[87889.0,0.0568774],[87891.0,0.0568762],[87892.0,0.13614297],[87897.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849565004,[[87877.0,0.44156],[87875.0,0.0362],[87874.0,0.1094],[87873.0,0.21625276],[87871.0,0.17112111]],[[87878.0,0.36109658],[87879.0,0.0568839],[87881.0,0.0568828],[87883.0,0.17046261],[87884.0,0.056881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849587118,[[87877.0,0.10076],[87875.0,0.0339],[87874.0,0.149885],[87873.0,0.3608],[87872.0,0.0568938]],[[87878.0,0.2247204],[87879.0,0.0568896],[87881.0,0.4176883],[87883.0,0.01145847],[87884.0,0.0568864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849652360,[[87891.0,0.23496],[87890.0,0.0344],[87887.0,0.01201941],[87886.0,0.1137696],[87884.0,0.0568862]],[[87892.0,0.1848023],[87893.0,0.0341],[87894.0,0.113761],[87896.0,0.10186491],[101890.0,0.0848756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849671278,[[87894.0,0.5758997],[87893.0,0.26155071],[87892.0,0.0568811],[87891.0,0.3608],[87888.0,0.0369]],[[87895.0,0.001],[87897.0,0.0705],[87899.0,0.035],[87900.0,0.00017064],[87902.0,0.2158726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849714222,[[87930.0,0.15],[87922.0,0.0342],[87920.0,0.24127031],[87916.0,0.1092],[87913.0,0.0568673]],[[87931.0,0.54351181],[87932.0,0.0568553],[87933.0,0.02290985],[87934.0,0.1660544],[87936.0,0.0568527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849756348,[[87915.0,0.15066],[87914.0,0.0344],[87913.0,0.1092],[87912.0,0.1251467],[87911.0,0.1137373]],[[87916.0,0.36134459],[87917.0,0.056865],[87918.0,0.0568649],[87922.0,0.0568622],[87923.0,0.73269841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849777272,[[87939.0,0.14564],[87938.0,0.10916],[87937.0,0.0346],[87936.0,0.1705567],[87934.0,0.01132115]],[[87940.0,0.22670021],[87942.0,0.1136982],[87943.0,0.3608],[87944.0,0.0004],[87948.0,0.06853342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849847731,[[87930.0,0.05113064],[87928.0,0.20462149],[87923.0,0.30660846],[87922.0,0.2228432],[87921.0,0.0375]],[[87931.0,0.59107048],[87932.0,0.0568553],[87934.0,0.0568543],[87936.0,0.0568527],[87942.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849865453,[[87921.0,0.4158648],[87920.0,0.11389574],[87916.0,0.0568653],[87911.0,0.06818045],[87859.0,0.47636481]],[[87922.0,0.14014917],[87924.0,0.113722],[87925.0,0.09426],[87927.0,0.13612127],[87928.0,0.0568583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849925601,[[87847.0,0.3321],[87845.0,0.27220846],[87844.0,0.46996],[87843.0,0.00858436],[87840.0,0.0349]],[[87848.0,0.1138193],[87850.0,0.113818],[87851.0,0.0569083],[87856.0,0.3608],[87857.0,0.05707484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742849943304,[[87858.0,0.40941704],[87856.0,0.1138081],[87855.0,0.3608],[87851.0,0.0358],[87847.0,0.0569101]],[[87859.0,0.0008],[87868.0,0.0568971],[87869.0,0.0353],[87874.0,0.0736],[87877.0,0.0568912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850000240,[[87874.0,0.2955656],[87873.0,0.1137861],[87871.0,0.0943944],[87870.0,0.2],[87868.0,0.0568963]],[[87875.0,0.00068],[87880.0,0.37633576],[87882.0,0.0568877],[87883.0,0.00017074],[87910.0,0.5687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850020163,[[87888.0,0.34566931],[87887.0,0.05705514],[87886.0,0.0568844],[87884.0,0.1137716],[87883.0,0.7216]],[[87889.0,0.001],[87896.0,0.1137576],[87897.0,0.0376],[87898.0,0.05704804],[87899.0,0.10212089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850067381,[[87902.0,0.4681293],[87901.0,0.1684753],[87900.0,0.0344],[87899.0,0.32863868],[87896.0,0.0568781]],[[87903.0,0.07016001],[87906.0,0.0568723],[87907.0,0.4176719],[87911.0,0.0568689],[87916.0,0.056866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850097603,[[87888.0,0.34],[87883.0,0.036],[87882.0,0.11096],[87878.0,0.38554278],[87875.0,0.0568919]],[[87903.0,0.78081647],[87904.0,0.0568734],[87909.0,0.11092],[87920.0,0.08375949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850122722,[[87903.0,0.9719681],[87902.0,0.0568746],[87900.0,0.0568756],[87897.0,0.0568774],[87895.0,0.20421724]],[[87904.0,0.00164],[87907.0,0.01109018],[87908.0,0.034],[87909.0,0.3608],[89109.0,0.16977554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850195197,[[87883.0,0.49167318],[87880.0,0.19],[87870.0,0.11072],[87869.0,0.81]],[[87884.0,0.22221385],[87885.0,0.0568857],[87886.0,0.01426866],[87887.0,0.22986515],[87888.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850217211,[[87871.0,0.29875521],[87870.0,0.1137903],[87868.0,0.0365],[87860.0,0.3608],[87348.0,25.04736]],[[87872.0,0.15093734],[87873.0,0.0568934],[87874.0,0.41263025],[87875.0,0.0568923],[87877.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850257749,[[87919.0,0.21185064],[87912.0,0.1137355],[87911.0,0.1530366],[87907.0,0.0568713],[87906.0,0.11004]],[[87920.0,0.57862004],[87921.0,0.0962624],[87922.0,0.0568624],[87926.0,0.0568596],[87928.0,0.11004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850300278,[[87907.0,0.3165829],[87906.0,0.056872],[87905.0,0.0568727],[87904.0,0.0416],[87902.0,0.3608]],[[87908.0,0.01128466],[87913.0,0.0372],[87914.0,0.11390474],[87916.0,0.0980657],[87919.0,0.06523992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850365415,[[87977.0,0.20421724],[87971.0,0.39120238]],[[87986.0,0.4744408],[87987.0,0.0568197],[87989.0,0.0568188],[87991.0,0.1662571],[87993.0,0.02640182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850381926,[[87977.0,0.1735],[87970.0,0.1136614],[87969.0,0.00017053],[87968.0,0.0568314],[87965.0,0.0568337]],[[87978.0,0.58596246],[87979.0,0.0568249],[87981.0,0.22696697],[87987.0,0.20417168],[87995.0,0.5681496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850459969,[[87975.0,0.51176],[87973.0,0.113657],[87971.0,0.05683],[87970.0,0.4706],[87968.0,0.0568316]],[[87976.0,0.13766629],[87977.0,0.0568262],[87979.0,0.0568253],[87982.0,0.00867467],[87983.0,0.06966618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850487200,[[87999.0,1.464944],[87998.0,0.0568126],[87997.0,0.1018126],[87993.0,0.75],[87992.0,0.056816]],[[88000.0,0.1],[88007.0,0.0427],[88011.0,0.044],[88015.0,0.0568017],[103020.0,0.03100721]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850551747,[[88055.0,0.55092],[88049.0,0.4743594],[88048.0,0.0904],[88047.0,0.0567808],[87818.0,17.35262]],[[88056.0,0.21968821],[88057.0,0.1015746],[88059.0,0.4175735],[88062.0,0.0567719],[88075.0,0.1092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850581688,[[88055.0,0.81637973],[88054.0,0.1135518],[88053.0,0.113554],[88052.0,0.3608],[88049.0,0.3281358]],[[88056.0,0.1139504],[88058.0,0.0567745],[88061.0,0.0567723],[88067.0,0.47309919],[88072.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850666949,[[88023.0,0.00017043],[88017.0,0.0916],[88015.0,0.00045447],[88009.0,0.1136107],[88007.0,0.2228135]],[[88024.0,0.64331184],[88025.0,0.0567952],[88026.0,0.0567945],[88028.0,0.20322091],[88029.0,0.1135852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850701863,[[87994.0,0.044],[87993.0,0.0437],[87992.0,0.1136327],[87991.0,0.11380363],[87989.0,0.1136365]],[[88000.0,0.2029627],[88001.0,0.0568107],[88003.0,0.4744188],[88005.0,0.3608],[88008.0,0.10117653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850729691,[[87983.0,0.05409463],[87982.0,0.0447],[87981.0,0.1136464],[87978.0,0.0568255],[87954.0,0.33960461]],[[87984.0,0.63342595],[87985.0,0.056821],[87987.0,0.0568201],[87989.0,0.170025],[87991.0,0.0568171]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850793831,[[87998.0,0.001],[87994.0,0.00017043],[87963.0,0.5683517],[87952.0,1.40819624],[87931.0,0.5685569]],[[87999.0,0.25192401],[88000.0,0.0568113],[88002.0,0.0568104],[88004.0,0.00217043],[88007.0,0.01153555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850825941,[[87970.0,0.08451043],[87965.0,0.27204819],[87964.0,0.1136689],[87963.0,0.1136692],[87960.0,0.44872461]],[[87971.0,0.4744601],[87972.0,0.0568294],[87973.0,0.0807],[87974.0,0.0568285],[87976.0,0.0568268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850888596,[[87944.0,0.156535],[87943.0,0.20437443],[87941.0,0.0983492],[87940.0,0.0568499],[87856.0,0.00197959]],[[87945.0,0.5580937],[87947.0,0.0568456],[87948.0,0.0422],[87950.0,0.0568438],[87952.0,0.12055956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850915019,[[87944.0,0.08484],[87943.0,0.00017053],[87939.0,0.2042039],[87937.0,0.1137032],[87934.0,0.32890189]],[[87945.0,0.5560937],[87946.0,0.0568462],[87948.0,0.0990453],[87950.0,0.10908],[87951.0,0.0568433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742850987871,[[88012.0,0.10178101],[88011.0,0.20404772],[88007.0,0.3608],[88006.0,0.49927709],[88004.0,0.00017043]],[[88013.0,0.20902591],[88014.0,0.06851987],[88016.0,0.0568013],[88019.0,0.0567993],[88020.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851014101,[[88012.0,0.04342],[88011.0,0.0426],[88008.0,0.0407],[88006.0,0.4744142],[88001.0,0.1657703]],[[88013.0,0.20902591],[88014.0,0.06851987],[88016.0,0.0568013],[88019.0,0.4175993],[88020.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851093189,[[88002.0,0.5507001],[88001.0,0.0399],[88000.0,0.0568113],[87997.0,0.0568128],[87777.0,0.11248741]],[[88003.0,0.13924873],[88004.0,0.0568087],[88005.0,0.0568086],[88007.0,0.0355],[88008.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851120503,[[87986.0,0.0763],[87985.0,0.00017043],[87980.0,0.0386],[87978.0,0.3608],[87977.0,0.1136523]],[[87987.0,0.1908595],[87988.0,0.0568191],[87989.0,0.0568189],[87991.0,0.04],[87993.0,0.0568163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851182246,[[88049.0,0.43078],[88041.0,0.1135686],[88039.0,0.4121],[88038.0,0.46968],[88027.0,0.0567934]],[[88050.0,0.11415821],[88051.0,0.0567784],[88053.0,0.0567775],[88054.0,0.0348],[88055.0,0.0713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851211462,[[88024.0,0.07808],[88023.0,0.0364],[88018.0,0.3608],[88017.0,0.1135997],[88016.0,0.05697133]],[[88025.0,0.20071061],[88026.0,0.0567946],[88027.0,0.0567943],[88029.0,0.0354],[88032.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851258398,[[88016.0,0.11861043],[88015.0,0.00045447],[88012.0,0.3608],[88007.0,0.1136133],[88005.0,0.2610509]],[[88017.0,0.29258071],[88018.0,0.0567997],[88020.0,0.0567988],[88025.0,0.03414688],[88104.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851342362,[[88052.0,0.1855756],[88051.0,0.0567784],[88048.0,0.0567799],[88047.0,0.3964],[88044.0,0.0567828]],[[88053.0,0.04898144],[88054.0,0.0336],[88055.0,0.0085215],[88056.0,0.0571755],[88057.0,0.05694438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851364379,[[88105.0,0.2233665],[88104.0,0.0343],[88103.0,0.1134886],[88102.0,0.0357],[88101.0,0.0351]],[[88106.0,0.11472601],[88108.0,0.1134846],[88112.0,0.0567396],[88113.0,0.0711],[88119.0,0.0347]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851417898,[[88128.0,0.0335],[88127.0,0.00045389],[88121.0,0.03687021],[88119.0,0.3608],[88116.0,0.113473]],[[88129.0,0.13653641],[88131.0,0.0567275],[88132.0,0.0567268],[88133.0,0.0567259],[88137.0,0.00017021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851444707,[[88113.0,0.1052],[88105.0,0.00017021],[88100.0,0.10924],[88097.0,0.42550527],[88095.0,0.41800395]],[[88114.0,0.16952844],[88115.0,0.26045283],[88116.0,0.0331],[88117.0,0.0567363],[88119.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851501059,[[88097.0,0.0662],[88096.0,0.0328],[88095.0,0.00062426],[88090.0,0.056753],[88084.0,0.3608]],[[88098.0,0.53036093],[88099.0,0.0567475],[88101.0,0.2609116],[88104.0,0.01303271],[88108.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851537982,[[88167.0,1.0824875],[88166.0,0.4011],[88165.0,0.1134088],[88161.0,0.0567072],[88143.0,0.20191385]],[[88168.0,0.0004],[88176.0,0.00016986],[88183.0,0.0805],[88184.0,0.0570933],[88187.0,0.0566909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851613420,[[88193.0,1.038394],[88192.0,0.0566876],[88191.0,0.4174877],[88190.0,0.0566887],[88187.0,0.0566906]],[[88194.0,0.0402],[88195.0,0.0416],[88200.0,0.1004],[88202.0,0.0408],[88204.0,0.1133604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851630829,[[88247.0,0.1150247],[88246.0,0.9448659],[88244.0,0.0566537],[88240.0,0.0566566],[88233.0,0.136661]],[[88268.0,0.3608],[88270.0,0.16929241],[88272.0,0.1132731],[88273.0,0.02566592],[88276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851706374,[[88255.0,0.04295323],[88254.0,0.0415],[88248.0,0.10984],[88247.0,0.00016991],[88244.0,0.00169958]],[[88256.0,0.5277037],[88257.0,0.0566459],[88259.0,0.0566449],[88261.0,0.16929241],[88594.0,0.00197259]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851732719,[[88249.0,0.0888],[88248.0,0.0424],[88247.0,0.00016991],[88246.0,0.1133059],[88245.0,0.0566533]],[[88250.0,0.21384615],[88251.0,0.0566498],[88253.0,0.26054224],[88254.0,0.0443],[88262.0,0.10916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851837974,[[88249.0,0.0511],[88248.0,0.0484],[88247.0,0.00016991],[88246.0,0.113305],[88245.0,0.2721261]],[[88250.0,0.40852355],[88251.0,0.0566498],[88252.0,0.3608],[88253.0,0.22653609],[88264.0,0.20387462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851868728,[[88271.0,0.4860738],[88270.0,0.0566375],[88269.0,0.0566382],[88267.0,0.58910653],[88264.0,0.3608]],[[88272.0,0.00016891],[88274.0,0.0526],[88275.0,0.0502],[88277.0,0.1132665],[88279.0,0.0566323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851902863,[[88305.0,0.5541702],[88304.0,0.0566157],[88303.0,0.92776452],[88300.0,0.1063179],[88299.0,0.00983725]],[[88306.0,1e-08],[88313.0,0.0959],[88314.0,0.05],[88320.0,0.0069],[88323.0,1.0]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851962100,[[88164.0,0.1111],[88159.0,0.11387112],[88157.0,0.0567101],[88156.0,0.00017012],[88154.0,0.0567119]],[[88165.0,0.12195001],[88166.0,0.0567044],[88167.0,0.0567043],[88168.0,0.3608],[88169.0,0.4043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742851987302,[[88151.0,0.0491],[88143.0,0.00056735],[88141.0,0.11344],[88140.0,0.1134411],[88137.0,0.0567229]],[[88152.0,0.21116681],[88153.0,0.0567128],[88155.0,0.0567119],[88157.0,0.1134203],[88158.0,0.91376879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852051933,[[88100.0,0.7810337],[88099.0,0.12374412],[88098.0,0.525596],[88095.0,0.11395305],[88047.0,0.5682628]],[[88101.0,0.17924962],[88102.0,0.0567456],[88103.0,0.056745],[88106.0,0.20398247],[88107.0,0.0567426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852084275,[[88119.0,0.72244818],[88118.0,0.0567352],[88117.0,0.3608],[88116.0,0.26031759],[88114.0,0.0459]],[[88120.0,0.00121023],[88122.0,0.0571],[88123.0,0.0554],[88124.0,0.1702318],[88128.0,0.113458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852175538,[[88005.0,0.34136],[88003.0,0.1136188],[88002.0,0.62855071],[88001.0,0.0573],[88000.0,0.1]],[[88006.0,0.47561771],[88007.0,0.0568078],[88009.0,0.0568056],[88013.0,0.0568034],[88022.0,0.01054839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852195842,[[88031.0,1.04243051],[88030.0,0.056792],[88029.0,0.056792],[88026.0,0.1135891],[88000.0,0.24867633]],[[88032.0,0.004],[88035.0,0.00017045],[88038.0,0.0528],[88039.0,0.0522],[88040.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852361875,[[88078.0,0.9248821],[88077.0,0.0567616],[88075.0,0.0567625],[88073.0,0.0567642],[88068.0,0.0567671]],[[88079.0,0.23882824],[88083.0,0.1135],[88089.0,0.0532],[88098.0,0.34770003],[88099.0,0.2222151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852406521,[[88106.0,1.054006],[88105.0,0.0567436],[88104.0,0.0523],[88103.0,0.1684445],[88100.0,0.0567464]],[[88107.0,0.00017035],[88110.0,0.0547],[88120.0,0.0004],[88121.0,0.02489017],[88135.0,0.0567243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852523405,[[88151.0,0.222108],[88150.0,0.0567146],[88149.0,0.1074153],[88146.0,0.01068166],[88145.0,0.0567175]],[[88152.0,0.06600567],[88155.0,0.011],[88156.0,0.61139802],[88157.0,0.3608],[88163.0,0.113413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852570148,[[88151.0,0.562788],[88150.0,0.0567146],[88149.0,0.1074153],[88147.0,0.3608],[88146.0,0.01035528]],[[88152.0,0.0004],[88153.0,0.17007863],[88159.0,0.06579269],[88160.0,0.56493129],[88167.0,0.0125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852647190,[[88192.0,0.5159353],[88191.0,0.0566882],[88190.0,0.1650886],[88189.0,0.3608],[88187.0,0.00017014]],[[88193.0,0.00874549],[88200.0,0.1004],[88203.0,0.16987954],[88230.0,0.0566633],[88260.0,0.09752495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852678720,[[88226.0,0.3344316],[88225.0,0.0566664],[88224.0,0.0522],[88223.0,0.0566673],[88221.0,0.0566689]],[[88227.0,0.00951028],[88228.0,0.0038],[88229.0,0.0519],[88236.0,0.46245984],[88241.0,0.13532885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852725750,[[88207.0,0.00089004],[88199.0,0.0543],[88198.0,0.46164629],[88196.0,0.3608],[88195.0,0.0566853]],[[88208.0,0.2640747],[88209.0,0.0501],[88210.0,0.4741534],[88213.0,0.0566744],[88214.0,0.1714515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852827941,[[88183.0,0.04651474],[88176.0,0.1522],[88175.0,0.00045364],[88172.0,0.1134004],[88169.0,0.12413992]],[[88184.0,0.60699167],[88185.0,0.0566922],[88186.0,0.46912],[88187.0,0.0566913],[88189.0,0.1133792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852872976,[[88183.0,0.15083474],[88182.0,0.0538],[88175.0,0.11385074],[88173.0,0.0566998],[88163.0,0.57214219]],[[88184.0,0.72386803],[88185.0,0.0566922],[88186.0,0.0537],[88187.0,0.44019542],[88188.0,0.10828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742852948749,[[88185.0,0.268629],[88184.0,0.1088927],[88183.0,0.05686344],[88181.0,0.3608],[88179.0,0.1649357]],[[88186.0,0.28518997],[88187.0,0.0566909],[88188.0,0.20395822],[88189.0,0.0566899],[88195.0,0.37171306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853037623,[[88185.0,0.0543],[88184.0,0.0519],[88183.0,0.00017004],[88181.0,0.0573],[88176.0,0.10816]],[[88186.0,0.24125953],[88187.0,0.08311441],[88188.0,0.53060115],[88189.0,0.0566899],[88198.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853111358,[[88135.0,0.0732032],[88134.0,0.0026],[88133.0,0.23264888],[88129.0,0.3608]],[[88136.0,0.00068],[88138.0,0.13575565],[88141.0,0.3608],[88146.0,0.22459457],[88154.0,0.0567127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853144190,[[88210.0,0.6457922],[88208.0,0.0566767],[88207.0,0.0566777],[88204.0,0.0566796],[88193.0,0.82376]],[[88211.0,0.2375724],[88213.0,0.0551],[88214.0,0.00017014],[88217.0,0.0503],[88218.0,0.27162085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853215939,[[88185.0,0.10474],[88183.0,0.0539],[88181.0,0.0566944],[88180.0,0.056695],[88178.0,0.01141023]],[[88186.0,0.36259632],[88187.0,0.4174909],[88188.0,0.0566902],[88190.0,0.0566889],[88197.0,0.0547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853247363,[[88185.0,0.00356],[88183.0,0.2267722],[88182.0,0.1088],[88179.0,0.0566958],[88101.0,0.00197414]],[[88186.0,0.28185808],[88187.0,0.4174909],[88188.0,0.1093902],[88190.0,0.0566889],[88191.0,0.20263985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853315519,[[88215.0,0.1149858],[88213.0,0.1133473],[88208.0,0.11908634],[88207.0,0.62044115],[88202.0,0.27077846]],[[88216.0,0.40675623],[88217.0,0.05684165],[88219.0,0.0566707],[88220.0,0.0566698],[88227.0,0.16968699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853340832,[[88200.0,0.00329005],[88199.0,0.0535],[88197.0,0.1133686],[88195.0,0.0566855],[88193.0,0.048]],[[88201.0,0.25017736],[88202.0,0.0566812],[88204.0,0.28595858],[88205.0,0.0566793],[88211.0,0.27768699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853407388,[[88169.0,0.00017005],[88164.0,0.1134112],[88160.0,0.056708],[88159.0,0.00045372],[88158.0,0.0516]],[[88170.0,0.62434634],[88171.0,0.0567011],[88173.0,0.22638719],[88176.0,0.2166385],[88182.0,0.4079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853442526,[[88159.0,0.05393372],[88158.0,0.0495],[88153.0,0.0532],[88152.0,0.1134258],[88151.0,0.00017015]],[[88160.0,0.59888132],[88161.0,0.0567076],[88163.0,0.22639369],[88164.0,0.0498],[88168.0,0.46901015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853477559,[[88159.0,0.20851152],[88158.0,0.1134184],[88156.0,0.17606946],[88151.0,0.00017015],[88076.0,0.00197469]],[[88160.0,0.2113765],[88161.0,0.19276718],[88162.0,0.01110481],[88163.0,0.0567067],[88164.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853543806,[[88154.0,0.5379042],[88152.0,0.0567127],[88151.0,0.0567137],[88150.0,0.48292801],[88148.0,0.0567153]],[[88155.0,0.00060001],[88159.0,0.00017015],[88168.0,0.0004],[88178.0,0.056697],[88191.0,1.18492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853575935,[[88182.0,0.59730499],[88181.0,0.0566947],[88180.0,0.27077846],[88179.0,0.0566956],[88178.0,0.3608]],[[88183.0,0.0449],[88184.0,0.0438],[88189.0,0.0467],[88191.0,0.11354685],[88202.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853640269,[[88151.0,0.00417015],[88149.0,0.1288152],[88146.0,0.0567172],[88144.0,0.1094],[88071.0,0.00197483]],[[88152.0,0.1920668],[88153.0,0.4175127],[88154.0,0.0567127],[88155.0,0.0405],[88156.0,0.056711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853670993,[[88130.0,0.00077015],[88127.0,0.00045389],[88123.0,0.1900629],[88119.0,0.0567342],[88113.0,0.056738]],[[88131.0,0.2273738],[88133.0,0.1134518],[88134.0,0.3608],[88135.0,0.0567246],[88702.0,0.11337353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853754453,[[88171.0,0.2144423],[88169.0,0.1134036],[88168.0,0.00017015],[88167.0,0.11256],[88166.0,0.3608]],[[88172.0,0.00508],[88182.0,0.3608],[88184.0,0.0004],[88198.0,0.00976244],[88200.0,0.12159707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853769173,[[88183.0,0.2333069],[88182.0,0.100294],[88181.0,0.1133886],[88174.0,0.1138],[88172.0,0.0566999]],[[88184.0,0.16938561],[88185.0,0.05686225],[88187.0,0.0566912],[88190.0,0.0863],[88191.0,0.0566884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853847434,[[88201.0,0.24529046],[88198.0,0.1133674],[88196.0,0.2710337],[88194.0,0.00017015],[88192.0,0.5308876]],[[88202.0,0.56036251],[88203.0,0.1005806],[88205.0,0.0566796],[88208.0,0.0566779],[88210.0,4.707e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853873758,[[88176.0,0.08652],[88175.0,0.00062369],[88174.0,0.1133984],[88172.0,0.1134004],[88169.0,0.0937022]],[[88177.0,0.19387578],[88178.0,0.1133933],[88179.0,0.0576964],[88181.0,0.0566947],[88184.0,0.765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853935511,[[88095.0,5e-08],[88079.0,0.00045414],[88075.0,0.0347],[88070.0,0.1451319],[88068.0,0.0567672]],[[88096.0,1.0653389],[88097.0,0.0567488],[88099.0,0.0567479],[88101.0,0.0358],[88102.0,0.0567461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742853961930,[[88045.0,0.0506],[88044.0,0.1135657],[88040.0,0.056785],[88034.0,0.0567889],[88031.0,0.46285438]],[[88046.0,0.47496351],[88048.0,0.1135614],[88052.0,0.0379],[88053.0,0.0567777],[88057.0,0.11245036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854035003,[[88056.0,1e-07],[88050.0,0.0715],[88049.0,0.0342],[88041.0,0.1135688],[88039.0,0.0567861]],[[88057.0,0.34530393],[88058.0,0.22690301],[88060.0,0.056773],[88062.0,0.0567715],[88067.0,0.0567687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854064828,[[88031.0,0.07005438],[88029.0,0.056792],[88026.0,0.5273542],[88025.0,0.0339],[86818.0,0.16977554]],[[88032.0,0.11518141],[88033.0,0.05679],[88035.0,0.0567891],[88036.0,0.17000844],[88040.0,0.0335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854094958,[[88031.0,0.00045438],[88016.0,0.3608],[88003.0,0.8819294],[87949.0,0.03992453],[87943.0,0.77107664]],[[88032.0,0.54608141],[88033.0,0.05679],[88034.0,0.0341],[88035.0,0.0567887],[88038.0,0.17000844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854172391,[[88000.0,0.1],[87999.0,0.00045455],[87987.0,0.56503045],[87983.0,0.00045463],[87982.0,0.68286727]],[[88001.0,0.76713277],[88002.0,0.06793353],[88004.0,0.0568088],[88007.0,0.3696046],[88008.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854198213,[[87987.0,0.13622],[87986.0,0.0331],[87985.0,0.27076727],[87983.0,0.47489893],[87981.0,0.5257463]],[[87988.0,0.1769582],[87989.0,0.0568184],[87991.0,0.0568175],[87994.0,0.1136304],[87995.0,0.00869633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854278180,[[87918.0,0.63797949],[87896.0,0.54095785],[87894.0,0.11296],[87893.0,0.0568799],[87885.0,0.01131841]],[[87919.0,0.52940687],[87920.0,0.033],[87921.0,0.0568629],[87922.0,0.0568623],[87923.0,0.0568612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854294385,[[87914.0,0.5791738],[87912.0,0.1137351],[87910.0,0.0568693],[87502.0,0.12328201],[86728.0,0.21288517]],[[87915.0,0.17016994],[87916.0,0.0331],[87917.0,0.1137312],[87921.0,0.0568628],[88536.0,0.14144507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854363945,[[87871.0,0.35045521],[87868.0,0.0568965],[87865.0,0.1197983],[87859.0,0.0569024],[87856.0,0.0315]],[[87872.0,0.57427061],[87874.0,0.1137868],[87876.0,0.17746633],[87878.0,0.0568906],[87880.0,0.11112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854395264,[[87855.0,0.80287723],[87854.0,0.4177057],[87852.0,0.1138131],[87850.0,0.0326],[87849.0,0.11048]],[[87856.0,0.28322873],[87861.0,0.0569012],[87864.0,0.4176994],[87868.0,0.0568967],[88783.0,0.21238645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854459620,[[87874.0,0.3206],[87867.0,0.043],[87864.0,0.1137983],[87863.0,0.0443],[87861.0,0.1663809]],[[87875.0,0.26981709],[87876.0,0.11186279],[87877.0,0.056891],[87879.0,0.2026574],[87880.0,0.0568889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854489041,[[87816.0,0.2528],[87809.0,0.0446],[87805.0,0.0424],[87804.0,0.48961399],[87802.0,0.3569394]],[[87817.0,0.1153395],[87818.0,0.0411],[87819.0,0.056929],[87820.0,0.0425],[87821.0,0.53371051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854544378,[[87791.0,0.20045562],[87785.0,0.0457],[87782.0,0.0481],[87777.0,0.31],[87776.0,0.1139118]],[[87792.0,1.07904589],[87793.0,0.0569453],[87795.0,0.1068445],[87799.0,0.1674617],[87800.0,0.00017079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854569807,[[87775.0,0.47045571],[87771.0,0.0464],[87770.0,0.0491],[87768.0,0.0459],[87760.0,0.0569665]],[[87776.0,0.73783555],[87777.0,0.0569557],[87779.0,0.0569547],[87781.0,0.11056],[87783.0,0.20258133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854584018,[[87717.0,0.52064],[87713.0,0.0502],[87711.0,0.05745394],[87706.0,0.11268],[87705.0,0.3608]],[[87718.0,0.51864855],[87719.0,0.0494],[87720.0,0.0569932],[87721.0,0.0569922],[87725.0,0.05699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854644457,[[87675.0,0.23096],[87664.0,0.47576],[87661.0,0.34],[87658.0,0.0570325],[87654.0,0.3608]],[[87676.0,0.16077188],[87678.0,0.0570205],[87679.0,0.0001711],[87683.0,0.0558],[87690.0,0.0570127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854663857,[[87669.0,0.7298117],[87668.0,0.1689527],[87667.0,0.11436],[87664.0,0.0570287],[87575.0,0.04350279]],[[87670.0,0.16494442],[87672.0,0.0570245],[87675.0,0.0570224],[87676.0,0.0553],[87677.0,0.0572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854713002,[[87682.0,0.8231348],[87681.0,0.1140357],[87679.0,0.4178191],[87678.0,0.01120782],[87676.0,0.1157209]],[[87683.0,0.003],[87688.0,0.0004],[87691.0,0.0001711],[87695.0,0.26156459],[87701.0,0.06545915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854736522,[[87661.0,0.21733269],[87654.0,0.1224],[87652.0,0.114073],[87651.0,0.1140749],[87647.0,0.40749607]],[[87662.0,0.67028976],[87663.0,0.22732214],[87664.0,0.1140594],[87667.0,0.1114],[87674.0,0.0570228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854790280,[[87623.0,0.7374515],[87622.0,0.1141123],[87620.0,0.0570573],[87618.0,0.0785],[87617.0,0.16999043]],[[87624.0,0.0795],[87626.0,0.1141077],[87628.0,0.0570526],[87635.0,0.0786],[87637.0,0.0570469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854807486,[[87574.0,0.3608],[87571.0,0.1141788],[87569.0,0.2977306],[87568.0,0.34094439],[87567.0,1.5]],[[87575.0,0.1712613],[87576.0,0.05725763],[87583.0,0.057082],[87585.0,0.12192],[87597.0,0.0570731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854858427,[[87663.0,0.1140595],[87662.0,0.0570304],[87660.0,0.0570313],[87659.0,0.0570323],[87655.0,0.34094439]],[[87664.0,0.16916308],[87666.0,0.01406743],[87667.0,0.3608],[87673.0,0.11808],[87674.0,0.0570231]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854876044,[[87663.0,0.00081113],[87659.0,0.0784],[87658.0,0.4748654],[87656.0,0.134534],[87588.0,0.36859411]],[[87664.0,0.1204826],[87665.0,0.0570284],[87667.0,0.4178275],[87669.0,0.00937192],[87670.0,0.0570257]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854941285,[[87617.0,0.35207853],[87616.0,0.0834],[87610.0,0.0849],[87609.0,0.33929706],[87601.0,0.5213934]],[[87618.0,0.76226693],[87620.0,0.1141166],[87621.0,0.01405685],[87624.0,0.0570554],[87950.0,0.00198702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854962694,[[87615.0,0.44544],[87601.0,0.43],[87599.0,0.00045662],[87595.0,0.11356],[87588.0,0.3608]],[[87616.0,0.47952071],[87617.0,0.0570597],[87618.0,0.1008265],[87619.0,0.0570584],[87621.0,0.30936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742854976808,[[87669.0,0.7334898],[87668.0,0.2061517],[87666.0,0.0570276],[87665.0,0.3608],[87664.0,0.0570286]],[[87670.0,0.00264],[87671.0,0.3608],[87678.0,0.00017113],[87679.0,0.2007],[87680.0,0.1140378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855032549,[[87656.0,0.3114],[87655.0,0.1140693],[87654.0,0.1140708],[87653.0,0.0958],[87652.0,0.301473]],[[87657.0,0.25934232],[87658.0,0.0978],[87661.0,0.01410693],[87662.0,0.31720442],[87664.0,0.0570293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855047762,[[87656.0,0.6519],[87651.0,0.01015905],[87650.0,0.1140753],[87646.0,0.1682004],[87592.0,0.5707577]],[[87657.0,0.4072858],[87658.0,0.0978],[87660.0,0.0570318],[87663.0,0.0570302],[87664.0,0.01008266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855114831,[[87618.0,0.19811113],[87616.0,0.006],[87615.0,0.00045654],[87609.0,0.0942],[87560.0,0.84702553]],[[87619.0,0.3153568],[87620.0,0.0570577],[87621.0,0.3608],[87622.0,0.0570564],[87640.0,0.48883921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855146745,[[87641.0,1.18078222],[87635.0,0.1140959],[87634.0,0.11426713],[87632.0,0.3608],[87630.0,0.1677309]],[[87642.0,0.1011],[87644.0,0.1140852],[87646.0,0.1552409],[87649.0,0.0570391],[87650.0,0.00017113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855202699,[[87668.0,1.11604],[87666.0,0.1140556],[87664.0,0.0570285],[87662.0,0.1106],[87661.0,0.0570307]],[[87669.0,0.20369232],[87670.0,0.1140511],[87672.0,0.0574239],[87675.0,0.0570225],[87680.0,0.154619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855229013,[[87687.0,0.2616],[87684.0,0.1873],[87683.0,0.3608],[87679.0,0.05718983],[87106.0,0.14257288]],[[87688.0,0.304927],[87689.0,0.0570128],[87690.0,0.13474292],[87691.0,0.0570117],[87694.0,0.0570101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855323174,[[87689.0,1.29775109],[87688.0,0.0570134],[87686.0,0.1674545],[87682.0,0.057017],[87681.0,0.3608]],[[87690.0,0.1012],[87692.0,0.22883076],[87694.0,0.0570097],[87695.0,0.0570089],[87696.0,0.00017103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855342588,[[87690.0,0.84014979],[87689.0,0.5282128],[87688.0,0.0570134],[87686.0,0.0570145],[87685.0,0.0942]],[[87691.0,0.13513076],[87696.0,0.09607103],[87698.0,0.057007],[87699.0,0.16907515],[87701.0,0.0570055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855411744,[[87647.0,0.00545637],[87640.0,0.2001],[87639.0,0.01122981],[87636.0,0.2133942],[87633.0,0.167409]],[[87648.0,1.04261477],[87649.0,0.0570388],[87651.0,0.0570379],[87653.0,0.30245932],[87655.0,0.1104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855428950,[[87670.0,0.6650904],[87669.0,0.0947],[87668.0,0.0570258],[87667.0,0.0570268],[87664.0,0.0570291]],[[87671.0,0.2190291],[87673.0,0.0570238],[87676.0,0.5120215],[87677.0,0.0054768],[87679.0,0.05719083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855490401,[[87617.0,0.1426],[87616.0,0.0978],[87615.0,0.00045654],[87610.0,0.3608],[87609.0,0.00017113]],[[87618.0,0.33026513],[87620.0,0.1141166],[87624.0,0.11032],[87625.0,0.5210547],[87633.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855524925,[[87576.0,0.3589],[87574.0,0.101],[87572.0,0.096],[87571.0,0.1141793],[87570.0,0.01109196]],[[87577.0,0.3275515],[87578.0,0.0570851],[87579.0,0.0948],[87580.0,0.0570842],[87586.0,0.0931]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855542235,[[87603.0,0.6347771],[87601.0,0.1141393],[87599.0,0.11032],[87597.0,0.3608],[87590.0,0.00017123]],[[87604.0,0.3120763],[87606.0,0.114135],[87610.0,0.0570647],[87612.0,0.3628],[88143.0,0.11231618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855608204,[[87575.0,0.8663541],[87574.0,0.0570876],[87572.0,0.1673685],[87571.0,0.0985],[87564.0,0.21118937]],[[87576.0,0.19597123],[87577.0,0.1141719],[87578.0,0.1540851],[87582.0,0.0570825],[88266.0,0.11224957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855659247,[[87588.0,0.76481801],[87587.0,0.0570791],[87585.0,0.05708],[87584.0,0.0932],[87583.0,0.0570818]],[[87589.0,0.18338909],[87591.0,0.193],[87592.0,0.20236343],[87593.0,0.3608],[87595.0,0.1141482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855719380,[[87634.0,1.18690111],[87633.0,0.0933],[87632.0,0.0570492],[87631.0,0.1671702],[87628.0,0.0570522]],[[87635.0,0.01],[87640.0,0.0004],[87642.0,0.0946],[87643.0,0.36097123],[87647.0,0.1140815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855747403,[[87657.0,0.10042],[87654.0,0.0973],[87653.0,0.1006],[87652.0,0.01126108],[87650.0,0.1140758]],[[87658.0,0.312886],[87659.0,0.0570323],[87660.0,0.0570318],[87663.0,0.47084],[87664.0,0.0570292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855827955,[[87671.0,0.42844],[87666.0,0.1140555],[87665.0,0.2093564],[87664.0,0.37204772],[87659.0,0.10992]],[[87672.0,0.3063478],[87673.0,0.4178233],[87674.0,0.0570226],[87683.0,0.10992],[87684.0,0.0570162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855858576,[[87687.0,1.06344887],[87686.0,0.0570147],[87685.0,0.0570154],[87681.0,0.0570174],[87679.0,0.3608]],[[87688.0,0.310127],[87689.0,0.0570128],[87691.0,0.0570118],[87695.0,0.0570093],[87705.0,0.36916618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855949065,[[87677.0,0.29101112],[87676.0,0.12528338],[87674.0,0.1140444],[87671.0,0.0570242],[87644.0,1.5]],[[87678.0,0.11464001],[87679.0,0.0570193],[87681.0,0.0570184],[87684.0,0.0570167],[87685.0,0.2026314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742855985892,[[87719.0,0.8222867],[87718.0,0.0569939],[87717.0,0.1667139],[87716.0,0.3608],[87714.0,0.1485962]],[[87720.0,0.1143854],[87722.0,0.113984],[87726.0,0.00011381],[87727.0,0.0569885],[88906.0,0.21114322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856083079,[[87702.0,0.75078679],[87701.0,0.057005],[87698.0,0.06840267],[87695.0,0.0084327],[87694.0,0.09457102]],[[87703.0,0.2961874],[87704.0,0.0570031],[87705.0,0.0936],[87706.0,0.0570022],[87709.0,0.0569998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856122112,[[87702.0,0.7764887],[87701.0,0.1140094],[87699.0,0.0570058],[87698.0,0.01130364],[87697.0,0.09]],[[87703.0,0.1168509],[87704.0,0.0570031],[87706.0,0.0570022],[87707.0,0.0942],[87708.0,0.4565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856182863,[[87682.0,0.0961],[87681.0,0.0974],[87680.0,0.0953],[87679.0,0.00045621],[87674.0,0.00017102]],[[87683.0,0.87823701],[87684.0,0.0570161],[87686.0,0.0570152],[87688.0,0.0570135],[87689.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856271239,[[87618.0,0.6659],[87613.0,0.3608],[87611.0,0.0570634],[87602.0,0.0570689],[87573.0,0.57259472]],[[87619.0,0.11688783],[87620.0,0.0570577],[87622.0,0.2085567],[87623.0,0.0570562],[87632.0,0.4216358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856300951,[[87608.0,0.051],[87600.0,0.1],[87598.0,0.114143],[87596.0,0.0784],[87595.0,0.0570738]],[[87609.0,0.3440298],[87610.0,0.0570643],[87611.0,0.0570643],[87612.0,0.1665033],[87616.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856377906,[[87554.0,0.00017133],[87546.0,0.0701],[87540.0,0.08038757],[87232.0,2.7803156],[86808.0,0.11337281]],[[87555.0,0.3608],[87557.0,0.0735],[87558.0,0.08161407],[87563.0,0.47028],[87570.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856408828,[[87535.0,0.0115084],[87534.0,0.3608],[87529.0,0.20534691],[87524.0,0.69],[87489.0,0.4198]],[[87539.0,0.36252438],[87540.0,0.0571099],[87542.0,0.057109],[87545.0,0.4179072],[87874.0,0.00198872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856454048,[[87431.0,0.38904877],[87430.0,0.0612],[87429.0,0.1143634],[87428.0,0.063],[87427.0,0.06653647]],[[87432.0,0.0034],[87433.0,0.1308],[87434.0,0.0686],[87435.0,0.38287718],[87437.0,0.0571772]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856477974,[[87454.0,0.72745481],[87453.0,0.1238666],[87452.0,0.0571667],[87451.0,0.2575],[87450.0,0.0659]],[[87455.0,0.1337],[87456.0,0.00017154],[87464.0,0.1147196],[87465.0,0.0571588],[87467.0,0.13414979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856533113,[[87430.0,1.2348834],[87429.0,0.0571823],[87428.0,0.0571824],[87424.0,0.0571852],[86839.0,0.11412789]],[[87431.0,0.00445154],[87432.0,0.1143608],[87433.0,0.13407103],[87434.0,0.0571791],[87435.0,0.0627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856568232,[[87424.0,0.7782713],[87423.0,0.4179862],[87422.0,0.0571869],[87419.0,0.0571889],[87416.0,0.94444]],[[87425.0,0.20295908],[87428.0,0.2063661],[87429.0,0.0869],[87430.0,0.4671817],[87431.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856629792,[[87411.0,0.798749],[87410.0,0.1579948],[87409.0,0.0571948],[87405.0,0.0571975],[87404.0,0.3608]],[[87412.0,0.36248],[87414.0,0.1026],[87417.0,0.0571902],[87419.0,0.4671889],[87422.0,0.0571872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856644404,[[87436.0,0.46068],[87434.0,0.11268],[87429.0,0.2120644],[87428.0,0.0979],[87424.0,0.057185]],[[87437.0,0.8052594],[87438.0,0.0571765],[87440.0,0.15805265],[87443.0,0.0571735],[87458.0,0.58040355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856671014,[[87455.0,0.6451707],[87453.0,0.59795262],[87452.0,0.0953],[87451.0,0.0571673],[87447.0,0.4635]],[[87456.0,0.00017154],[87463.0,0.00885232],[87464.0,0.0004],[87472.0,0.2133086],[87474.0,0.057153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856752365,[[87450.0,0.31038546],[87449.0,0.0571692],[87448.0,0.1680098],[87447.0,0.0839],[87436.0,0.16]],[[87451.0,0.95721715],[87452.0,0.0571673],[87454.0,0.4179664],[87456.0,0.20234524],[87457.0,0.0571646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856771377,[[87450.0,1.18137007],[87449.0,0.4179692],[87447.0,0.0571702],[87444.0,0.0571723],[87442.0,0.0816]],[[87451.0,0.00016],[87455.0,0.169005],[87456.0,0.00017154],[87464.0,0.2828737],[87467.0,0.0846]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856894958,[[87465.0,4e-08],[87449.0,0.2246575],[87445.0,0.0834],[87444.0,0.0571722],[87439.0,0.40670079]],[[87466.0,1.00191655],[87467.0,0.00847923],[87468.0,0.0571575],[87469.0,0.0571565],[87472.0,0.1674747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742856930892,[[87448.0,1.1060999],[87447.0,0.0571706],[87445.0,0.0571715],[87442.0,0.0571733],[87440.0,0.4485]],[[87449.0,0.00017154],[87451.0,0.2021737],[87452.0,0.083],[87455.0,0.1299311],[87457.0,0.0571644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857013948,[[87409.0,0.16267154],[87408.0,0.0794],[87407.0,0.00045763],[87406.0,0.01344816],[87402.0,0.114399]],[[87410.0,0.78464018],[87411.0,0.1143883],[87412.0,0.2259294],[87414.0,0.0571926],[87418.0,0.47112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857042068,[[87402.0,0.2643824],[87398.0,0.1144046],[87397.0,0.08],[87396.0,0.1675239],[87394.0,0.05737664]],[[87403.0,0.96632015],[87404.0,0.0571988],[87406.0,0.0571979],[87408.0,0.1143922],[87410.0,0.45741515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857122933,[[87421.0,0.8836152],[87419.0,0.0571883],[87418.0,0.4179893],[87415.0,0.0571911],[87413.0,0.00017164]],[[87422.0,0.23553171],[87430.0,0.00017164],[87431.0,0.0888],[87432.0,0.7712],[87436.0,0.41579432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857170350,[[87463.0,0.72074621],[87462.0,0.0571608],[87460.0,0.1445617],[87459.0,0.3608],[87457.0,0.0571636]],[[87464.0,0.00928001],[87466.0,0.2534],[87468.0,0.057157],[87471.0,0.0571554],[87472.0,0.00017154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857241685,[[87483.0,0.6249342],[87482.0,0.0571477],[87480.0,0.0571486],[87479.0,0.3608],[87478.0,0.0571503]],[[87484.0,0.20403414],[87494.0,0.0876],[87495.0,0.0571394],[87496.0,0.0004],[87497.0,0.0571384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857265209,[[87511.0,1.37742364],[87510.0,0.0571294],[87508.0,0.0571303],[87505.0,0.0571321],[87503.0,0.00017144]],[[87512.0,0.0004],[87515.0,0.0846],[87516.0,0.0837],[87520.0,0.3608],[88269.0,0.11340254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857307447,[[87536.0,0.114225],[87530.0,0.0571159],[87526.0,1.28558],[87520.0,0.86909279],[87516.0,0.27397252]],[[87537.0,0.03499044],[87543.0,0.20403414],[87563.0,0.3608],[87576.0,0.11032],[87580.0,0.36842499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857357103,[[87493.0,0.35075133],[87491.0,0.0837],[87488.0,0.00863827],[87487.0,0.00045721],[87486.0,0.057145]],[[87494.0,0.5600798],[87495.0,0.0571392],[87496.0,0.0571392],[87499.0,0.0837],[87500.0,0.0571364]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857388628,[[87474.0,0.15307708],[87472.0,0.0887],[87471.0,0.00045729],[87470.0,0.27397252],[87451.0,0.1670475]],[[87475.0,0.1143046],[87481.0,0.057149],[87485.0,0.0571459],[87486.0,0.88228],[87490.0,0.5714256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857454288,[[87400.0,0.40430138],[87399.0,0.418002],[87398.0,0.0849],[87397.0,0.057203],[87395.0,0.11144]],[[87401.0,0.22081681],[87403.0,0.1143997],[87405.0,0.22726524],[87407.0,0.1393971],[87740.0,0.00199182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857501727,[[87372.0,0.27],[87370.0,0.1144414],[87369.0,0.47248],[87367.0,0.0572226],[87358.0,0.41]],[[87373.0,0.44754481],[87374.0,0.0572184],[87376.0,0.33701058],[87377.0,0.0572164],[87380.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857538856,[[87381.0,0.11459924],[87379.0,0.0572144],[87376.0,0.0572165],[87374.0,0.02054026],[87371.0,0.1486199]],[[87382.0,0.11738631],[87384.0,0.4048248],[87385.0,0.7708],[87387.0,0.22771552],[87391.0,0.1118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857555687,[[87362.0,0.3354525],[87360.0,0.1144538],[87359.0,0.00045788],[87356.0,0.1949],[87355.0,0.0572302]],[[87363.0,0.1161311],[87364.0,0.0977],[87365.0,0.4672249],[87367.0,0.3608],[87371.0,0.00017164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857616921,[[87359.0,0.7270964],[87358.0,0.0572288],[87357.0,0.3608],[87356.0,0.0572298],[87353.0,0.0572315]],[[87360.0,0.46186516],[87364.0,0.3608],[87365.0,0.0572243],[87367.0,0.35866212],[87370.0,0.4672215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857640343,[[87369.0,0.00017164],[87366.0,0.1144466],[87363.0,0.0572253],[87361.0,0.1565266],[87360.0,0.01836878]],[[87370.0,0.72233734],[87371.0,0.0572203],[87373.0,0.0572194],[87375.0,0.46264188],[87376.0,0.07593945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857699292,[[87350.0,0.9513682],[87349.0,0.1144691],[87347.0,0.0572357],[87345.0,0.3608],[87340.0,0.0975]],[[87351.0,0.20054],[87352.0,0.1017],[87354.0,0.00017174],[87356.0,0.1213603],[87358.0,0.0572295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857723705,[[87392.0,0.001],[87390.0,0.3608],[87385.0,0.1144213],[87374.0,0.4180181],[87007.0,0.14078844]],[[87393.0,0.11534364],[87394.0,0.096],[87395.0,0.1144104],[87397.0,0.3608],[87400.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857785949,[[87388.0,1.2965984],[87387.0,0.0572098],[87385.0,0.0572108],[87383.0,0.0973],[87382.0,0.0572126]],[[87389.0,0.005],[87394.0,0.1045],[87395.0,0.1043],[87396.0,0.1029],[87397.0,0.00017164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857810572,[[87413.0,0.8785457],[87412.0,0.1143868],[87411.0,0.3608],[87410.0,0.0571944],[87408.0,0.01977663]],[[87414.0,0.3297244],[87415.0,0.0571915],[87416.0,0.0004],[87417.0,0.0571908],[87420.0,0.0571887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857832087,[[87458.0,0.50653149],[87457.0,0.1143272],[87454.0,0.0571656],[87451.0,0.0571674],[87450.0,0.36097154]],[[87459.0,0.3275255],[87460.0,0.184033],[87461.0,0.114324],[87464.0,0.3612],[87466.0,0.0571582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857898136,[[87375.0,0.22355779],[87367.0,0.00017165],[87364.0,0.1144491],[87359.0,0.05768558],[87343.0,0.88885646]],[[87376.0,0.7469341],[87377.0,0.0572164],[87379.0,0.07504498],[87380.0,0.1014],[87382.0,0.0085456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742857933365,[[87359.0,0.64828003],[87355.0,0.1067],[87354.0,0.11251709],[87351.0,0.00880747],[87311.0,1.46385547]],[[87360.0,0.4334551],[87361.0,0.0572269],[87362.0,0.0572266],[87366.0,0.41],[87367.0,0.0572233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858029227,[[87388.0,0.00268],[87387.0,0.00017165],[87386.0,0.1036],[87385.0,0.20562679],[87383.0,0.1144239]],[[87389.0,0.3355171],[87390.0,0.1144158],[87391.0,0.0572076],[87392.0,0.3608],[87393.0,0.54399668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858052258,[[87376.0,0.73264345],[87375.0,0.12355607],[87373.0,0.0572187],[87371.0,0.16798],[87370.0,0.1079]],[[87377.0,0.3253528],[87378.0,0.0572157],[87380.0,0.0572148],[87383.0,0.0572128],[87391.0,0.0572076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858101584,[[87332.0,0.1125],[87328.0,0.112],[87326.0,0.11076],[87325.0,0.0572503],[87323.0,0.114503]],[[87333.0,0.1144905],[87334.0,0.00088001],[87339.0,0.0572413],[87344.0,0.27768403],[87345.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858147129,[[87328.0,0.1421],[87327.0,0.00045805],[87322.0,0.1056],[87315.0,0.11968364],[87314.0,0.22]],[[87329.0,0.93294061],[87330.0,0.0572472],[87332.0,0.0572462],[87333.0,0.52308],[87337.0,0.1116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858214759,[[87298.0,0.8188164],[87297.0,0.0572688],[87295.0,0.0572697],[87292.0,0.0572715],[87291.0,0.2028]],[[87299.0,0.10970001],[87301.0,0.1087],[87302.0,0.53145723],[87303.0,0.1145301],[87304.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858241770,[[87294.0,0.3551416],[87293.0,0.01338233],[87289.0,0.11188],[87287.0,0.0572748],[87286.0,0.3608]],[[87295.0,0.39089861],[87296.0,0.0572695],[87297.0,0.1671695],[87299.0,0.0572679],[87304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858315235,[[87293.0,1.1445229],[87292.0,0.3344042],[87291.0,0.0572727],[87287.0,0.4180754],[87286.0,0.3608]],[[87294.0,0.08018],[87304.0,0.2152],[87305.0,0.00017186],[87306.0,0.20413095],[87308.0,0.114524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858352859,[[87313.0,0.0006],[87312.0,0.11092],[87309.0,0.1145207],[87307.0,0.20568028],[87305.0,0.057263]],[[87314.0,0.31597141],[87315.0,0.057257],[87316.0,0.138357],[87318.0,0.3608],[87334.0,0.0194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858383784,[[87297.0,0.2327777],[87296.0,0.0572694],[87294.0,0.0572704],[87291.0,0.0572721],[87290.0,0.17492]],[[87298.0,0.1152568],[87299.0,0.43473195],[87300.0,0.3608],[87301.0,0.0572666],[87305.0,0.0615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858439930,[[87319.0,0.4559488],[87318.0,0.057255],[87316.0,0.0572558],[87313.0,0.057258],[87312.0,0.1087]],[[87320.0,0.11204001],[87325.0,0.1199507],[87326.0,0.0553],[87343.0,0.4672387],[87365.0,0.60663696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858471445,[[87286.0,0.003],[87282.0,0.00017186],[87281.0,0.0511],[87280.0,0.0561],[87279.0,0.1150191]],[[87287.0,0.23160847],[87288.0,0.0543],[87289.0,0.1145494],[87291.0,0.47164],[87294.0,0.05817486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858535399,[[87239.0,0.7418138],[87238.0,0.0573075],[87236.0,0.06952015],[87235.0,0.11092],[87234.0,0.0573101]],[[87240.0,0.0004],[87241.0,0.06278],[87245.0,0.05117196],[87247.0,0.1146038],[87249.0,0.0573004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858556821,[[87233.0,0.073],[87228.0,0.00017196],[87227.0,0.0492],[87226.0,0.11092],[87225.0,0.1146313]],[[87234.0,0.34463726],[87235.0,0.0573095],[87237.0,0.0573086],[87239.0,0.0573069],[87242.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858623559,[[87121.0,0.4817],[87119.0,0.00045914],[87118.0,0.1147729],[87116.0,0.1642],[87114.0,0.0573889]],[[87122.0,0.1788077],[87124.0,0.0573827],[87126.0,0.4181814],[87127.0,0.0506],[87128.0,0.0573803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858638466,[[87121.0,0.7085091],[87120.0,0.1147699],[87119.0,0.00045914],[87118.0,0.4181862],[87117.0,0.0573866]],[[87122.0,0.06288],[87123.0,0.04591],[87124.0,0.047],[87127.0,0.1147619],[87129.0,0.1092795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858696035,[[87154.0,0.38707159],[87153.0,0.1084634],[87152.0,0.0573637],[87149.0,0.0573655],[87111.0,0.5739104]],[[87155.0,0.00064],[87157.0,0.4181608],[87160.0,0.0004],[87161.0,0.25919015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858713424,[[87187.0,0.5854622],[87186.0,0.5850217],[87185.0,0.1146848],[87183.0,0.057343],[87179.0,0.42984997]],[[87188.0,0.00017207],[87191.0,0.2158771],[87192.0,0.0004],[87193.0,0.0573371],[87196.0,0.0796555]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858769858,[[87163.0,0.003],[87157.0,0.1147215],[87156.0,0.11324],[87153.0,0.1106632],[87081.0,0.03328634]],[[87164.0,0.34367932],[87165.0,0.0573556],[87167.0,0.0573546],[87168.0,0.3608],[87169.0,0.41017207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858795872,[[87175.0,1.058318],[87174.0,0.1140496],[87173.0,0.0573496],[87171.0,0.00840994],[87169.0,0.0573524]],[[87176.0,0.0004],[87184.0,0.05477207],[87187.0,0.1720245],[87190.0,0.0573397],[87196.0,0.0573353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858878249,[[87202.0,0.46338756],[87201.0,0.0573318],[87200.0,0.1146649],[87199.0,0.11189207],[87198.0,0.01137253]],[[87203.0,0.1717211],[87204.0,0.0765799],[87205.0,0.0557],[87206.0,0.25974873],[87208.0,0.3608001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858902164,[[87167.0,0.12776274],[87166.0,0.0558],[87165.0,0.16962],[87164.0,0.0573559],[87158.0,0.83296]],[[87168.0,0.1155472],[87170.0,0.0552],[87171.0,0.057352],[87174.0,0.0562],[87175.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742858933198,[[87193.0,0.59112442],[87192.0,0.4754756],[87191.0,0.1114384],[87187.0,0.0573406],[87184.0,0.05751447]],[[87194.0,0.0538],[87198.0,0.1700688],[87199.0,0.0573332],[87201.0,0.00017207],[87202.0,0.0573316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859000546,[[87223.0,1.22905484],[87222.0,0.418118],[87221.0,0.83268],[87220.0,0.057319],[87217.0,0.0573208]],[[87224.0,1e-07],[87237.0,0.0587],[87242.0,0.057305],[87261.0,0.00851699],[87288.0,0.5731523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859024767,[[87271.0,0.7777718],[87270.0,0.2838531],[87268.0,0.0572872],[87267.0,0.0572882],[87266.0,0.7216]],[[87272.0,0.0004],[87278.0,0.0582],[87280.0,0.0563],[87286.0,0.1145532],[87291.0,0.0572732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859086304,[[87287.0,0.93100021],[87286.0,0.115776],[87285.0,0.06868653],[87282.0,0.3608],[87281.0,0.4180789]],[[87288.0,0.0044],[87296.0,0.00017187],[87303.0,0.1124649],[87304.0,0.0004],[87305.0,0.0572637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859106922,[[87335.0,0.7073078],[87334.0,0.1144884],[87332.0,0.0572458],[87329.0,0.7788474],[86629.0,0.11443002]],[[87336.0,0.0561],[87337.0,0.00011361],[87340.0,0.1144817],[87342.0,0.0572395],[87345.0,0.0572378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859169589,[[87351.0,1.89310361],[87350.0,0.0572341],[87349.0,0.0572341],[87346.0,0.0535],[87345.0,0.0572369]],[[87352.0,1e-07],[87367.0,0.0564],[87368.0,0.0004],[87369.0,0.1144433],[87371.0,0.1139204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859190392,[[87345.0,0.0226],[87343.0,0.83153177],[87342.0,0.11084],[87340.0,0.1144809],[87339.0,0.1144816]],[[87346.0,0.22762198],[87347.0,0.057236],[87348.0,0.057236],[87352.0,1e-07],[87353.0,0.4180325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859250667,[[87344.0,0.35544303],[87343.0,0.1100386],[87342.0,0.1680788],[87341.0,0.3608],[87330.0,0.6380469]],[[87345.0,0.16807519],[87346.0,0.0572367],[87348.0,0.0572354],[87352.0,0.1086331],[87354.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859292378,[[87336.0,0.21683827],[87334.0,0.06855933],[87331.0,0.1680462],[87330.0,0.20588959],[86721.0,0.11417378]],[[87337.0,0.12565214],[87339.0,0.1144838],[87340.0,0.4594],[87343.0,0.057239],[87344.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859377743,[[87339.0,0.04539177],[87338.0,0.1144836],[87336.0,0.0572429],[87335.0,0.11076],[87334.0,0.0572445]],[[87340.0,0.77091312],[87341.0,0.05724],[87343.0,0.057239],[87344.0,0.0413],[87347.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859411783,[[87295.0,1e-08],[87289.0,0.00017177],[87281.0,0.04],[87280.0,0.95413456],[87271.0,0.1145713]],[[87296.0,0.2957875],[87297.0,0.4200688],[87299.0,0.0572675],[87300.0,0.0572674],[87305.0,0.4672639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859497142,[[87306.0,0.1145259],[87303.0,0.0572644],[87301.0,0.0572662],[87297.0,0.47732],[87296.0,0.4180694]],[[87313.0,0.0572586],[87316.0,0.41],[87318.0,0.0572556],[87320.0,0.0004],[87328.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859528552,[[87295.0,0.34841753],[87294.0,0.1145408],[87293.0,0.3608],[87292.0,0.0657803],[87288.0,0.8892344]],[[87296.0,0.15855901],[87297.0,0.0572688],[87298.0,0.0405],[87299.0,0.0572679],[87301.0,0.0388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859563783,[[87295.0,0.79917753],[87294.0,0.1145408],[87292.0,0.27166989],[87290.0,0.83192],[87281.0,0.90324784]],[[87296.0,0.0004],[87300.0,0.0386],[87301.0,0.041],[87306.0,0.1558259],[87334.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859659442,[[87319.0,2.0236488],[87318.0,0.094255],[87317.0,0.4753114],[87316.0,0.0572563],[87315.0,0.27451946]],[[87320.0,0.0034],[87323.0,0.035],[87325.0,0.03617188],[87327.0,0.0338],[87330.0,0.0572473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859684758,[[87334.0,1.2220091],[87333.0,0.4180452],[87332.0,0.0572458],[87331.0,0.0344],[87330.0,0.0572467]],[[87335.0,0.002],[87336.0,0.0004],[87344.0,0.034],[87345.0,0.033],[87371.0,0.0572204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859748701,[[87300.0,0.19578647],[87299.0,0.0907675],[87298.0,0.057268],[87293.0,0.5285113],[87286.0,0.4180757]],[[87301.0,0.36164],[87303.0,0.31905724],[87305.0,0.0572639],[87308.0,0.0572621],[87442.0,0.03086275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859781422,[[87263.0,0.10485838],[87261.0,0.1145842],[87258.0,0.07149092],[87194.0,0.0172],[86659.0,0.11439727]],[[87264.0,0.56489541],[87266.0,0.19146604],[87267.0,0.13617223],[87269.0,0.41],[87270.0,0.0572865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859874018,[[87282.0,0.46243205],[87281.0,0.0572793],[87279.0,0.0572802],[87278.0,0.3608],[87276.0,0.057282]],[[87283.0,0.00089171],[87285.0,0.1145546],[87286.0,0.057276],[87289.0,0.29576399],[87291.0,0.0642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859897237,[[87310.0,1.07541819],[87309.0,0.0572609],[87308.0,0.057261],[87301.0,0.0572655],[87296.0,0.54]],[[87311.0,0.009],[87314.0,0.1145154],[87315.0,0.0651],[87316.0,0.0572564],[87319.0,0.0572547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742859991212,[[87335.0,1.07449807],[87334.0,0.0572445],[87333.0,0.2670115],[87330.0,0.0572468],[87295.0,0.42025821]],[[87336.0,0.00108],[87340.0,0.0322],[87342.0,0.5244788],[87344.0,0.057238],[87346.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860013929,[[87335.0,0.12333027],[87333.0,0.1230114],[87329.0,0.1235476],[87328.0,0.3608],[87323.0,0.0572517]],[[87336.0,0.2139665],[87337.0,0.0572426],[87339.0,0.0572419],[87341.0,0.3608],[87690.0,0.07785551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860082275,[[87295.0,0.02045821],[87294.0,0.01225934],[87291.0,0.0319],[87290.0,0.1145461],[87287.0,0.00017178]],[[87296.0,0.2676475],[87297.0,0.0572688],[87298.0,0.4180682],[87300.0,0.0572672],[87441.0,0.03311395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860112193,[[87279.0,0.0721583],[87278.0,0.12669152],[87275.0,0.0333],[87274.0,0.0572835],[87271.0,0.26320952]],[[87280.0,0.25220837],[87281.0,0.0572794],[87283.0,0.0572784],[87284.0,0.3608],[87285.0,0.0572767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860188566,[[87287.0,0.08310707],[87285.0,0.1145532],[87283.0,0.0572778],[87281.0,0.0903788],[87275.0,0.057283]],[[87288.0,0.60402895],[87289.0,0.0572741],[87291.0,0.0572731],[87293.0,0.0307],[87295.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860244411,[[87292.0,0.71322457],[87291.0,0.0572727],[87290.0,0.0572734],[87289.0,0.1431],[87288.0,0.0572743]],[[87293.0,0.1172229],[87294.0,0.0572708],[87295.0,0.0572702],[87298.0,0.0327],[87311.0,0.4180599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860285550,[[87300.0,0.381],[87295.0,0.0572699],[87294.0,0.3608],[87292.0,0.05744378],[87223.0,0.04668628]],[[87301.0,0.23336398],[87302.0,0.0572656],[87303.0,0.0326],[87304.0,0.0572645],[87305.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860382063,[[87268.0,0.43164],[87267.0,0.0309],[87266.0,0.0115942],[87265.0,0.171868],[87263.0,0.00045838]],[[87269.0,0.26115625],[87270.0,0.0572866],[87272.0,0.0572856],[87273.0,0.0331],[87274.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860415077,[[87272.0,0.004],[87266.0,0.1261724],[87265.0,0.3608],[87264.0,0.1145801],[87263.0,0.00045838]],[[87273.0,0.23026525],[87274.0,0.0572839],[87275.0,0.0572835],[87276.0,0.01186706],[87279.0,0.4180809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860469525,[[87382.0,0.73188521],[87381.0,0.0572137],[87379.0,0.1677348],[87377.0,0.01150029],[87376.0,0.418017]],[[87383.0,0.14432889],[87384.0,0.05344753],[87388.0,0.0894093],[87391.0,0.3608],[87392.0,0.0632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860496950,[[87399.0,0.87644187],[87398.0,0.18345144],[87394.0,0.0572052],[87391.0,0.00017166],[87390.0,0.83104]],[[87400.0,0.1024],[87405.0,0.0571984],[87407.0,0.0571969],[87408.0,0.0635],[87410.0,0.057195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860552592,[[87483.0,0.18209199],[87482.0,0.05731914],[87480.0,0.0571487],[87477.0,0.0647],[87476.0,0.0571512]],[[87484.0,0.2074928],[87485.0,0.0571457],[87488.0,0.0571443],[87493.0,0.3608],[87599.0,0.16752313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860567114,[[87482.0,0.9197155],[87481.0,0.0571483],[87479.0,0.0571493],[87475.0,0.0571519],[87468.0,0.41870216]],[[87483.0,0.00117107],[87488.0,0.031],[87490.0,0.0608],[87492.0,0.1142832],[87493.0,0.0571406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860640279,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87505.0,0.0301],[87506.0,0.1142643],[87508.0,0.0901307],[87509.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860644883,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87509.0,0.3608],[89070.0,0.35486355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860645177,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87509.0,0.3608],[87510.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860645378,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87509.0,0.3608],[87510.0,0.1472592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860646183,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472592],[87519.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860647074,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472592],[87536.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860647285,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87511.0,0.1142577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860648083,[[87499.0,1.1807133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472591],[87512.0,0.0575282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860648782,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.01176746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472591],[87512.0,0.0575282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860648985,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.04196746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472591],[87512.0,0.0575282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860649286,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.04196746],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87512.0,0.0575282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860650187,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87511.0,0.1142579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860650388,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87511.0,0.1142578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860651495,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87512.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860652186,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472598],[87512.0,0.0575287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860652388,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87511.0,0.1142576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860652990,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.1472595],[87572.0,0.12786092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860653384,[[87499.0,1.1481133],[87498.0,0.0571372],[87496.0,0.0571382],[87495.0,0.24626372],[87494.0,0.0571399]],[[87500.0,0.101],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87512.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860654087,[[87499.0,1.1481133],[87498.0,0.26143346],[87496.0,0.0571382],[87495.0,0.04196746],[87494.0,0.32953491]],[[87500.0,0.02682136],[87504.0,0.0317],[87505.0,0.0301],[87510.0,0.033],[87512.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860654282,[[87525.0,0.1142393],[87499.0,1.37384],[87498.0,0.20429626],[87495.0,0.04196746],[87494.0,0.27239501]],[[87544.0,0.0004],[87549.0,0.0571044],[87559.0,0.5709778],[87589.0,0.6281351],[87988.0,0.11415213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860654484,[[87510.0,0.1142589],[87509.0,0.05713],[87507.0,0.057131],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.031],[87520.0,0.0571235],[87523.0,0.057121],[87524.0,0.0329],[87526.0,0.03300001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860654797,[[87510.0,1.0566189],[87509.0,0.05713],[87507.0,0.057131],[87505.0,0.0633],[87504.0,0.0571327]],[[87511.0,0.031],[87523.0,0.057121],[87524.0,0.0329],[87526.0,0.0895193],[87543.0,0.52096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860654981,[[87510.0,1.1199189],[87509.0,0.05713],[87507.0,0.057131],[87504.0,0.0571327],[87499.0,0.3608]],[[87511.0,0.031],[87519.0,0.0324],[87520.0,0.1142459],[87522.0,0.0571217],[87524.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860655384,[[87510.0,1.1199189],[87509.0,0.05713],[87507.0,0.057131],[87504.0,0.0571327],[87499.0,0.3608]],[[87511.0,0.031],[87519.0,0.0324],[87523.0,0.057121],[87524.0,0.0329],[87533.0,0.0571149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860655580,[[87510.0,1.1199189],[87509.0,0.05713],[87507.0,0.057131],[87505.0,0.0322],[87504.0,0.0571327]],[[87511.0,0.031],[87519.0,0.0324],[87523.0,0.057121],[87524.0,0.0329],[87532.0,0.02421334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860655793,[[87510.0,1.1199189],[87509.0,0.05713],[87507.0,0.057131],[87505.0,0.0322],[87504.0,0.0571327]],[[87511.0,0.031],[87519.0,0.0324],[87522.0,0.0571217],[87524.0,0.0329],[87526.0,0.0571192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860655993,[[87510.0,1.0566189],[87509.0,0.05713],[87507.0,0.057131],[87504.0,0.0571327],[87470.0,0.15096798]],[[87511.0,0.031],[87516.0,0.1142519],[87518.0,0.0571248],[87519.0,0.0324],[87524.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860656189,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87504.0,0.0571327],[87503.0,0.0648]],[[87511.0,0.031],[87513.0,0.1142553],[87515.0,0.0571263],[87519.0,0.0324],[87524.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860656390,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87504.0,0.0571327],[87503.0,0.0648]],[[87511.0,0.031],[87515.0,0.0302],[87519.0,0.0571239],[87522.0,0.0571217],[87524.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860656693,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87504.0,0.0571327],[87503.0,0.0648]],[[87511.0,0.031],[87512.0,0.0329],[87515.0,0.0302],[87521.0,0.0571223],[87524.0,0.0571206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860656994,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87504.0,0.0571327],[87503.0,0.0648]],[[87511.0,0.031],[87512.0,0.0329],[87515.0,0.0302],[87521.0,0.0571223],[87529.0,0.0571173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860657195,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87521.0,0.0571223],[87529.0,0.0571173],[87535.0,0.02366835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860657586,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.087231],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87521.0,0.0571223],[87526.0,0.41],[87529.0,0.0571173]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860658085,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.087231],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87517.0,0.1142499],[87519.0,0.0571237],[87521.0,0.0571223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860659094,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87518.0,0.0571245],[87521.0,0.0571224],[87527.0,0.4179187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860659295,[[87510.0,0.70423006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87516.0,0.1142519],[87521.0,0.0571224],[87526.0,0.4671195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860659495,[[87510.0,0.36327006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87515.0,0.0571265],[87517.0,0.0571249],[87526.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860659696,[[87510.0,0.47411006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87515.0,0.17138],[87517.0,0.0571249],[87524.0,0.0571205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860659893,[[87510.0,0.47411006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.06180001],[87512.0,0.0329],[87515.0,0.0571265],[87517.0,0.0571249],[87520.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660094,[[87510.0,0.36327006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87515.0,0.0571265],[87517.0,0.0571249],[87520.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660294,[[87510.0,0.47407006],[87509.0,0.41793],[87507.0,0.057131],[87506.0,0.20429626],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87515.0,0.0571265],[87517.0,0.0571249],[87520.0,0.0571234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660495,[[87510.0,0.47407006],[87509.0,0.41793],[87507.0,0.057131],[87504.0,0.0571327]],[[87511.0,0.0612],[87512.0,0.0329],[87515.0,0.0571265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660496,[[87510.0,0.36327006],[87509.0,0.41793],[87507.0,0.26142726],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.0612],[87512.0,0.0900282],[87515.0,0.0571262],[87523.0,0.0571212],[87537.0,0.5711201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660691,[[87510.0,0.23407006],[87509.0,0.05713],[87507.0,0.26142726],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.1754576],[87512.0,0.0900282],[87515.0,0.0571262],[87517.0,0.3608],[87523.0,0.0571212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660996,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.26142726],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.1754576],[87512.0,0.0900282],[87517.0,0.3608],[87523.0,0.0571212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860660997,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.26142726],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.06180001],[87512.0,0.0329],[87513.0,0.1142562],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860661197,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0571358]],[[87511.0,0.06180001],[87512.0,0.1471569],[87514.0,0.0571269],[87517.0,0.4179253],[88162.0,0.11415213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860661394,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.06180001],[87512.0,0.1471569],[87514.0,0.0571269],[87517.0,0.4179253],[87913.0,0.04596868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860662302,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.06180001],[87512.0,0.0329],[87513.0,0.0571276],[87514.0,0.0571269],[87517.0,0.4179249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860662498,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.06180001],[87512.0,0.0329],[87514.0,0.0571269],[87517.0,0.4179249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860662499,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.06180001],[87512.0,0.1471568],[87514.0,0.0571269],[87517.0,0.4179249],[91007.0,0.45344798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860662798,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.06180001],[87512.0,0.1471568],[87514.0,0.0571269],[87517.0,0.4179249],[89367.0,0.28389097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860663000,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.62222726],[87504.0,0.0571327],[87500.0,0.0903358]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571269],[87517.0,0.3608],[87530.0,0.0571168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860663304,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571269],[87517.0,0.3608],[87530.0,0.0571168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860663486,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.06180001],[87512.0,0.1471563],[87514.0,0.0571269],[87517.0,0.4179253],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860663689,[[87510.0,0.48407006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.17605761],[87512.0,0.0329],[87514.0,0.0571269],[87517.0,0.3608],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860664303,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.17605761],[87512.0,0.0329],[87514.0,0.0571269],[87517.0,0.3608],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860664885,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571269],[87517.0,0.3608],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860666599,[[87510.0,0.74399006],[87509.0,0.05713],[87507.0,0.417931],[87504.0,0.0571327],[87502.0,0.2044677]],[[87511.0,0.17605761],[87512.0,0.0329],[87514.0,0.0571269],[87517.0,0.4179254],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860666802,[[87510.0,0.77559006],[87509.0,0.05713],[87508.0,0.031],[87507.0,0.417931],[87504.0,0.0571327]],[[87511.0,0.17605761],[87512.0,0.0329],[87515.0,0.0571264],[87517.0,0.3608],[87520.0,0.0571232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860666999,[[87510.0,0.77559006],[87509.0,0.05713],[87508.0,0.031],[87507.0,0.417931],[87504.0,0.0571327]],[[87511.0,0.17605761],[87512.0,0.0329],[87513.0,0.0571275],[87515.0,0.0571264],[87517.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860667306,[[87510.0,0.48399006],[87509.0,0.05713],[87508.0,0.031],[87507.0,0.417931],[87504.0,0.0571327]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[88133.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860667701,[[87510.0,0.48399006],[87509.0,0.05713],[87508.0,0.031],[87507.0,0.417931],[87505.0,0.0316]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[88133.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668003,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0316],[87452.0,0.77259762]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[88133.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668205,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87452.0,0.73915992]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[88133.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668503,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87453.0,0.0334377]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668695,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668696,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87454.0,0.0334377]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860668899,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87453.0,0.0334377]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860669096,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87454.0,0.0334377]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860669303,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87457.0,0.0334377]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860669504,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87469.0,0.03342486]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860670003,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87467.0,0.03342486]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860670206,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87469.0,0.4763224]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860670508,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0618],[87499.0,1.19068]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860670700,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87499.0,1.19068],[87496.0,0.38]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860671006,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87501.0,0.0318],[87500.0,0.0883358]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860672006,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.0318],[87500.0,0.0883358]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860672307,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87500.0,0.0883358],[85631.0,0.35711364]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860672494,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87501.0,0.0318],[87500.0,0.0883358]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860673309,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.20429626],[87502.0,0.00017144]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860676010,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87506.0,0.0624],[87505.0,0.20429626]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860676209,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87506.0,0.0624],[87505.0,0.20429626]],[[87511.0,0.17605761],[87512.0,0.0329],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860677912,[[87510.0,0.48399006],[87509.0,0.05713],[87507.0,0.417931],[87506.0,0.0624],[87505.0,0.20429626]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860678912,[[87510.0,0.23399006],[87509.0,0.05713],[87507.0,0.417931],[87506.0,0.0624],[87505.0,0.20429626]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860680005,[[87510.0,0.23399006],[87509.0,0.05713],[87507.0,0.417931],[87505.0,0.20429626],[87502.0,0.05730564]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860680204,[[87510.0,0.11973116],[87507.0,0.3608],[87505.0,0.20429626],[87502.0,0.05730564],[87501.0,0.0643]],[[87511.0,0.17605761],[87512.0,0.0900282],[87514.0,0.0571273],[87517.0,0.3608],[87518.0,0.0571246]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860680414,[[87502.0,0.00017144],[87500.0,0.1142717],[87492.0,0.3608],[87487.0,0.00045721],[87483.0,0.0571467]],[[87508.0,0.0571307],[87511.0,0.06180001],[87512.0,0.0900287],[87513.0,0.41],[87516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860680602,[[87503.0,0.1102],[87502.0,0.00105144],[87498.0,0.057137],[87492.0,0.3608],[87488.0,0.0643]],[[87504.0,0.1714],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.4734],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860680803,[[87503.0,0.224468],[87502.0,0.00017144],[87493.0,0.0328],[87492.0,0.3608],[87488.0,0.0315]],[[87504.0,0.1722],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.4734],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860681003,[[87503.0,0.225068],[87502.0,0.00017144],[87493.0,0.0328],[87492.0,0.3608],[87488.0,0.0315]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860681198,[[87503.0,0.225068],[87502.0,0.00017144],[87494.0,0.0315],[87493.0,0.0328],[87492.0,0.3608]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860681708,[[87503.0,0.225068],[87502.0,0.00117144],[87494.0,0.0315],[87493.0,0.0328],[87492.0,0.3608]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860682013,[[87503.0,0.225068],[87502.0,0.05830604],[87500.0,0.0571357],[87496.0,0.9441563],[87494.0,0.0315]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860682199,[[87503.0,0.0006],[87502.0,0.00117144],[87500.0,0.0571357],[87496.0,0.8870179],[87494.0,0.0315]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860682405,[[87503.0,0.0006],[87502.0,0.11543984],[87500.0,0.0571357],[87498.0,0.1102],[87497.0,0.32953261]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860682608,[[87503.0,0.0006],[87502.0,0.11543984],[87500.0,0.0571359],[87498.0,0.1102],[87497.0,0.32953261]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860682805,[[87503.0,0.0006],[87502.0,0.22970844],[87498.0,0.1102],[87497.0,0.32953261],[87442.0,0.03343484]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683010,[[87503.0,0.0006],[87502.0,0.22970844],[87498.0,0.1102],[87497.0,0.0571376],[87484.0,0.27239501]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683212,[[87503.0,0.114868],[87502.0,0.11443984],[87498.0,0.1673368],[87484.0,0.27239501],[87472.0,0.98013162]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683410,[[87503.0,0.114868],[87502.0,0.11443984],[87498.0,0.1673368],[87497.0,0.033],[87484.0,0.27239501]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683713,[[87503.0,0.114868],[87502.0,0.11443984],[87498.0,0.1673368],[87497.0,0.033],[87493.0,0.0571403]],[[87504.0,0.2356],[87505.0,0.3608],[87506.0,0.057132],[87507.0,0.41],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683914,[[87503.0,0.114868],[87502.0,0.11443984],[87498.0,0.1673368],[87497.0,0.033],[87493.0,0.0571403]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860683915,[[87503.0,0.114868],[87502.0,0.11443984],[87498.0,0.1673368],[87497.0,0.033],[87493.0,0.0571403]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860684213,[[87503.0,0.114868],[87502.0,0.11443984],[87500.0,0.0571359],[87498.0,0.1102],[87497.0,0.033]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[104240.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860684405,[[87503.0,0.114868],[87502.0,0.11443984],[87500.0,0.0571359],[87498.0,0.1431],[87497.0,0.033]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87658.0,0.03666938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860684905,[[87503.0,0.114868],[87502.0,0.11443984],[87500.0,0.0571359],[87498.0,0.1431],[87497.0,0.033]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87526.0,0.5711922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860686315,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.1142694],[87498.0,0.1431],[87497.0,0.033]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87526.0,0.5711922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860686316,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.1142694],[87498.0,0.1431],[87497.0,0.033]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01139509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860686509,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1431],[87497.0,0.033],[87421.0,0.16302723]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87659.0,0.0386067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860686816,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1431],[87497.0,0.033],[87421.0,0.12457466]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87659.0,0.0386067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860687009,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1431],[87497.0,0.033],[87421.0,0.03343484]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87517.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860687909,[[87503.0,0.114868],[87502.0,0.05730604],[87498.0,0.1431],[87497.0,0.033],[87421.0,0.03343484]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87517.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860688213,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1102],[87497.0,0.033],[87421.0,0.03343484]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87517.0,0.11008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860688214,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1102],[87497.0,0.033],[87496.0,0.8870183]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860688417,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.1102],[87496.0,0.82988],[87493.0,0.0878404]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860688603,[[87503.0,0.0006],[87502.0,0.00017144],[87499.0,0.1142729],[87498.0,0.1102],[87496.0,0.8870185]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860688806,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.1142706],[87498.0,0.1102],[87496.0,0.8870185]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860689007,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.1142706],[87500.0,0.1142718],[87498.0,0.1102]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860689511,[[87503.0,0.114868],[87502.0,0.00017144],[87501.0,0.0571348],[87500.0,0.1142718],[87499.0,0.0637]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860689721,[[87503.0,0.0006],[87502.0,0.00017144],[87497.0,0.0571378],[87416.0,0.60675676],[86990.0,25.15096]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860689916,[[87503.0,0.0006],[87502.0,0.00017144],[87497.0,0.0571378],[87494.0,0.0571397],[87493.0,0.0637]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860690109,[[87503.0,0.0006],[87502.0,0.00017144],[87498.0,0.224474],[87494.0,0.0571397],[87493.0,0.0637]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860690310,[[87503.0,0.0006],[87502.0,0.00017144],[87499.0,0.114272],[87498.0,0.224474],[87494.0,0.0571397]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860690609,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1142718],[87498.0,0.224474],[87495.0,0.06890636]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860690809,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1142717],[87498.0,0.1102],[87496.0,0.9182179]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860691108,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1142717],[87498.0,0.1102],[87497.0,0.0571377]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860691314,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1142717],[87498.0,0.1102],[87497.0,0.0877377]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860691519,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.2285423],[87498.0,0.1102],[87497.0,0.0877377]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860691715,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.11427],[87500.0,0.1142706],[87498.0,0.1102]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860691917,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1142706],[87498.0,0.1673371],[82250.0,9.14623074]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860692118,[[87503.0,0.114868],[87502.0,0.00017144],[87498.0,0.1673369],[87497.0,0.0306],[87492.0,0.3608]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860692321,[[87503.0,0.114868],[87502.0,0.00017144],[87498.0,0.1673369],[87492.0,0.3608]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860692322,[[87503.0,0.145668],[87502.0,0.00017144],[87499.0,0.0312],[87498.0,0.1673369],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860692516,[[87503.0,0.176868],[87502.0,0.00017144],[87498.0,0.1673369],[87496.0,0.82988],[87478.0,0.27239501]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860693910,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571361],[87498.0,0.1673369],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01143085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860695121,[[87503.0,0.176868],[87502.0,0.11443954],[87500.0,0.0571356],[87498.0,0.1673369],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860695322,[[87503.0,0.176868],[87502.0,0.11443954],[87500.0,0.0571356],[87498.0,0.1673369],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87566.0,0.12300387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860696110,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87566.0,0.12300387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860696111,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87505.0,0.3608],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01127134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860696620,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.057132],[87508.0,0.0571307],[87514.0,0.01127134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860696621,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[88332.0,0.00413142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860697006,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[88014.0,0.11415213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860697214,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87987.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860697718,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87978.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860697917,[[87503.0,0.176868],[87502.0,0.11443954],[87499.0,0.0571362],[87498.0,0.1102],[87496.0,0.82988]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860698316,[[87503.0,0.176868],[87502.0,0.00017144],[87501.0,0.0571348],[87499.0,0.0571362],[87498.0,0.1102]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860699115,[[87503.0,0.176868],[87502.0,0.05730604],[87499.0,0.0571362],[87498.0,0.1102],[87430.0,0.03343484]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860699323,[[87503.0,0.0626],[87502.0,0.00017144],[87499.0,0.0571362],[87498.0,0.1102],[87431.0,0.03343484]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860699524,[[87503.0,0.0626],[87502.0,0.00017144],[87499.0,0.0571362],[87498.0,0.1102],[87432.0,0.03343484]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860699711,[[87503.0,0.0626],[87502.0,0.00017144],[87499.0,0.0571362],[87498.0,0.1102],[87433.0,0.03343484]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860699917,[[87503.0,0.0626],[87502.0,0.00017144],[87499.0,0.0571362],[87498.0,0.1102],[87434.0,0.03343484]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860700118,[[87503.0,0.0626],[87502.0,0.11444004],[87500.0,0.0571359],[87499.0,0.0571362],[87498.0,0.1102]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860700319,[[87503.0,0.0006],[87502.0,0.11444004],[87500.0,0.0571359],[87499.0,0.0571362],[87498.0,0.1102]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860700625,[[87503.0,0.0006],[87502.0,0.00017144],[87500.0,0.1223359],[87499.0,0.0571362],[87498.0,0.1102]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860700809,[[87503.0,0.0006],[87502.0,0.00017144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365]],[[87504.0,0.6456],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134],[87516.0,0.4706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701015,[[87502.0,0.00017144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365],[87430.0,0.03343484]],[[87503.0,0.114268],[87504.0,0.5313333],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701218,[[87502.0,0.00077144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365],[87431.0,0.03343484]],[[87503.0,0.114268],[87504.0,0.5313333],[87506.0,0.417932],[87508.0,0.0571307],[87514.0,0.01127134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701219,[[87502.0,0.00077144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365],[87431.0,0.03343484]],[[87503.0,0.148268],[87504.0,0.5305333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701420,[[87502.0,0.00077144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365],[87432.0,0.03343484]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701621,[[87502.0,0.00077144],[87501.0,0.1142703],[87500.0,0.0652],[87499.0,0.0571365],[87472.0,0.91203286]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860701820,[[87502.0,0.11504074],[87500.0,0.0652],[87499.0,0.0571362],[87472.0,0.91203286],[87437.0,0.77259476]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860702115,[[87502.0,0.11504074],[87500.0,0.0652],[87472.0,0.91203286],[87437.0,0.77259476],[86836.0,0.14894069]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860702317,[[87502.0,0.11504074],[87500.0,0.0652],[87496.0,0.93968],[87472.0,0.91203286],[87438.0,0.63820205]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860702510,[[87502.0,0.00077144],[87500.0,0.2366064],[87496.0,0.93968],[87472.0,0.91203286],[87438.0,0.63820205]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860702716,[[87502.0,0.00177144],[87500.0,0.2366064],[87496.0,0.93968],[87472.0,0.91203286],[87438.0,0.63820205]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860703128,[[87502.0,0.00177144],[87500.0,0.1223358],[87498.0,0.0571369],[87496.0,0.93968],[87472.0,0.91203286]],[[87503.0,0.212668],[87504.0,0.4671333],[87506.0,0.417932],[87508.0,0.0571307],[87512.0,0.0571287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860703315,[[87502.0,0.33604074],[87501.0,0.0571352],[87500.0,0.1223358],[87496.0,0.93968],[87493.0,0.0325]],[[87503.0,0.179468],[87504.0,0.4671333],[87506.0,0.417932],[87510.0,0.0571297],[87516.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860703513,[[87503.0,0.114268],[87502.0,0.89970604],[87501.0,0.0571352],[87500.0,0.0652],[87496.0,0.93968]],[[87504.0,0.20590374],[87511.0,0.0571289],[87516.0,0.3608],[87519.0,0.0571241],[87528.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860703826,[[87514.0,0.1142537],[87513.0,0.0571274],[87503.0,0.5138],[87502.0,0.42437144],[87501.0,0.0571352]],[[87515.0,0.0317],[87516.0,0.3608],[87527.0,0.20590374],[87528.0,0.3612],[87533.0,0.1098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860704024,[[87514.0,0.5849337],[87513.0,0.0571274],[87512.0,0.1098],[87503.0,0.031],[87502.0,0.39237144]],[[87515.0,0.06320001],[87516.0,0.36148],[87518.0,0.0324],[87527.0,0.20590374],[87528.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860704225,[[87514.0,0.6159337],[87513.0,0.0571274],[87512.0,0.1098],[87502.0,0.39237144],[87458.0,0.03343484]],[[87515.0,0.06320001],[87516.0,0.3608],[87518.0,0.0324],[87527.0,0.20590374],[87528.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860704421,[[87514.0,0.6159337],[87513.0,0.0571274],[87512.0,0.1098],[87502.0,0.39237144],[87457.0,0.03343484]],[[87515.0,0.06320001],[87516.0,0.3608],[87518.0,0.0324],[87527.0,0.20590374],[87528.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860704723,[[87514.0,0.3859337],[87513.0,0.0571274],[87512.0,0.1098],[87504.0,0.0571333],[87502.0,0.39237144]],[[87515.0,0.23458391],[87516.0,0.3608],[87518.0,0.0895248],[87522.0,0.0571218],[87527.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860705922,[[87514.0,0.3859337],[87513.0,0.0571274],[87512.0,0.1098],[87510.0,0.0571292],[87504.0,0.0571333]],[[87515.0,0.23458391],[87516.0,0.3608],[87518.0,0.0895248],[87522.0,0.0571218],[87527.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860706426,[[87514.0,0.27168],[87512.0,0.1098],[87492.0,0.4179409],[87457.0,0.03343484]],[[87515.0,0.23458391],[87516.0,0.3608],[87518.0,0.0895248],[87522.0,0.0571218],[87527.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860706427,[[87514.0,0.27168],[87512.0,0.1098],[87492.0,0.4179409],[87457.0,0.03343484],[85711.0,0.28569105]],[[87515.0,0.23458391],[87516.0,0.3608],[87518.0,0.0895248],[87522.0,0.0571218],[87527.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860706621,[[87514.0,0.00068],[87507.0,0.1098],[87502.0,0.36097144],[87501.0,0.0571351],[87492.0,0.3608]],[[87515.0,0.23458391],[87518.0,0.4503248],[87522.0,0.0571218],[87527.0,0.20590374],[87528.0,0.471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860706827,[[87507.0,0.2240625],[87505.0,0.0571321],[87503.0,0.0327],[87502.0,0.41810584],[87497.0,0.032]],[[87508.0,0.1142615],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.12032711],[87518.0,0.4503248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860707023,[[87507.0,0.2246625],[87506.0,0.057132],[87505.0,0.0571321],[87502.0,0.36097144],[87498.0,0.0571369]],[[87508.0,0.1149015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.1197271],[87518.0,0.4503248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860707229,[[87507.0,0.2246625],[87506.0,0.057132],[87505.0,0.0571321],[87502.0,0.36097144],[87498.0,0.0571369]],[[87508.0,0.2101015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.0571271],[87518.0,0.4179248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860707417,[[87507.0,0.2246625],[87506.0,0.057132],[87505.0,0.0571321],[87502.0,0.36097144],[87498.0,0.0571369]],[[87508.0,0.2101015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.0571271],[87517.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860708126,[[87507.0,0.2246625],[87506.0,0.057132],[87503.0,0.0571337],[87502.0,0.36097144],[87498.0,0.0571369]],[[87508.0,0.2101015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.0571271],[87517.0,0.20590374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860708320,[[87507.0,0.2246625],[87506.0,0.057132],[87503.0,0.0571337],[87502.0,0.00017144],[87498.0,0.0571369]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860709324,[[87507.0,0.2246625],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87498.0,0.0571369]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860710121,[[87507.0,0.1104],[87505.0,0.1142642],[87504.0,0.057133],[87502.0,0.00017144],[87501.0,0.057135]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860710322,[[87507.0,0.1104],[87505.0,0.1142642],[87504.0,0.057133],[87502.0,0.00017144]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860710323,[[87507.0,0.2246628],[87505.0,0.0571324],[87504.0,0.057133],[87502.0,0.00017144],[87461.0,0.03343383]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860710628,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87462.0,0.03343383]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860710938,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87463.0,0.03343416]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860711128,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87423.0,0.00045754]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860711332,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87461.0,0.03343468]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860711528,[[87507.0,0.2246628],[87505.0,0.0571326],[87504.0,0.057133],[87502.0,0.00017144],[87462.0,0.03343468]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860711728,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87463.0,0.03343468],[82755.0,0.01682024]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860711928,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87423.0,0.09155081],[87421.0,0.04054242]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860712131,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87461.0,0.0334385],[87423.0,0.09155081]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860712325,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87462.0,0.0334385],[87423.0,0.09155081]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860712526,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87423.0,0.09155081],[87003.0,0.14271873]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860712831,[[87507.0,0.2246628],[87504.0,0.057133],[87502.0,0.00017144],[87461.0,0.03344271],[87423.0,0.09155081]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860713023,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87462.0,0.03344271]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860713224,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87440.0,0.13739525]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860713423,[[87507.0,0.2246628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860717425,[[87507.0,0.2549628],[87506.0,0.057132],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860719937,[[87507.0,0.1407],[87504.0,0.057133],[87502.0,0.00017144],[87501.0,0.057135],[87487.0,0.00045721]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860720124,[[87507.0,0.1407],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721],[87432.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860720323,[[87507.0,0.1407],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721],[87433.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860720836,[[87507.0,0.1407],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721],[87429.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860721043,[[87507.0,0.2549628],[87504.0,0.057133],[87502.0,0.00017144],[87487.0,0.00045721],[87429.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860721537,[[87507.0,0.1407],[87506.0,0.1142635],[87504.0,0.057133],[87502.0,0.00017144],[87501.0,0.057135]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860721736,[[87507.0,0.1407],[87506.0,0.1142635],[87502.0,0.00017144],[87501.0,0.057135],[87459.0,0.03344928]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860721938,[[87507.0,0.2549628],[87506.0,0.1142635],[87503.0,0.0571338],[87502.0,0.00017144],[87460.0,0.13219048]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860722139,[[87507.0,0.2875628],[87506.0,0.1142635],[87503.0,0.0571338],[87502.0,0.00017144],[87460.0,0.0987412]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860723329,[[87507.0,0.2875628],[87506.0,0.1142635],[87503.0,0.0571338],[87502.0,0.00017144],[87480.0,0.34049376]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860724535,[[87507.0,0.2875628],[87506.0,0.1142635],[87504.0,0.057133],[87502.0,0.00017144],[87480.0,0.34049376]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860726239,[[87507.0,0.2875628],[87506.0,0.1142635],[87504.0,0.057133],[87502.0,0.00017144],[87486.0,1.10239501]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860727943,[[87507.0,0.1733],[87502.0,0.00017144],[87492.0,0.4179406],[87486.0,1.10239501],[87461.0,0.03344928]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860728143,[[87507.0,0.1098],[87505.0,0.1795651],[87502.0,0.00017144],[87501.0,0.057135],[87492.0,0.3608]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860728439,[[87507.0,0.1104],[87505.0,0.1795651],[87504.0,0.1142663],[87502.0,0.00017144],[87501.0,0.057135]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860729233,[[87507.0,0.1104],[87505.0,0.0653],[87504.0,0.1142663],[87502.0,0.00017144],[87501.0,0.057135]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860729431,[[87507.0,0.1104],[87505.0,0.0653],[87502.0,0.00017144],[87501.0,0.1714052],[87498.0,0.0571371]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860729637,[[87507.0,0.1104],[87505.0,0.0653],[87503.0,0.1142674],[87502.0,0.00017144],[87501.0,0.057135]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860730039,[[87507.0,0.0006],[87505.0,0.0653],[87503.0,0.1142674],[87502.0,0.00017144],[87501.0,0.166935]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860730745,[[87507.0,0.0006],[87505.0,0.0653],[87503.0,0.2285349],[87502.0,0.00017144],[87501.0,0.166935]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860730934,[[87507.0,0.0006],[87505.0,0.0653],[87504.0,0.1142662],[87503.0,0.1142674],[87502.0,0.00017144]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860731334,[[87507.0,0.0006],[87505.0,0.0653],[87502.0,0.00017144],[87452.0,0.03345638],[87425.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860731545,[[87507.0,0.0006],[87505.0,0.0653],[87502.0,0.00017144],[87449.0,0.03345638],[87425.0,0.03865405]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860731745,[[87507.0,0.0006],[87505.0,0.0653],[87503.0,0.1142674],[87502.0,0.00017144],[87501.0,0.1098]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860731941,[[87507.0,0.0006],[87505.0,0.2366965],[87502.0,0.00017144],[87501.0,0.1098],[87451.0,0.03345638]],[[87508.0,0.2101015],[87509.0,0.0571301],[87510.0,0.3608],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860732148,[[87507.0,0.4606],[87505.0,0.0653],[87504.0,0.3608],[87503.0,0.3608],[87502.0,0.00017144]],[[87508.0,0.1149015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.0571271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860732149,[[87507.0,0.4606],[87505.0,0.0653],[87504.0,0.3608],[87503.0,0.3608],[87502.0,0.00017144]],[[87508.0,0.1149015],[87509.0,0.0571301],[87511.0,0.0571292],[87515.0,0.0571271],[87518.0,0.0571248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860732343,[[87527.0,0.1142367],[87524.0,0.0571199],[87507.0,0.7206],[87505.0,0.0653],[87504.0,0.3608]],[[87528.0,0.3928],[87529.0,0.27382343],[87543.0,0.23890374],[87549.0,0.00851745],[87569.0,0.5709155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860732643,[[87527.0,0.9658367],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.00128],[87529.0,0.27382343],[87542.0,0.0571086],[87555.0,0.20590374],[87556.0,0.48393431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860732840,[[87527.0,0.9658367],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0004],[87529.0,0.27382343],[87537.0,0.0316],[87539.0,0.0571105],[87542.0,0.0901086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860733041,[[87527.0,0.9658367],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0004],[87529.0,0.27382343],[87537.0,0.0316],[87538.0,0.4179113],[87542.0,0.0901086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860733238,[[87527.0,0.9658367],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0004],[87529.0,0.27382343],[87532.0,0.0571154],[87537.0,0.0316],[87538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860733548,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0328],[87529.0,0.27382343],[87532.0,0.0571154],[87538.0,0.3608],[87551.0,0.01155597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860733747,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.1784354],[87529.0,0.27382343],[87530.0,0.0571169],[87532.0,0.0571154],[87538.0,0.4179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860734151,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0642],[87529.0,0.38805783],[87531.0,0.0571159],[87532.0,0.0571154],[87538.0,0.4179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860734350,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0642],[87529.0,0.38805783],[87531.0,0.0571162],[87532.0,0.0571154],[87538.0,0.4179114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860734552,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.1784354],[87529.0,0.33094043],[87531.0,0.0885162],[87538.0,0.4179114],[88155.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860734749,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.1784354],[87529.0,0.33094043],[87531.0,0.0885162],[87535.0,0.0571132],[87538.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860735447,[[87527.0,0.97729463],[87526.0,0.1669189],[87524.0,0.0571199],[87521.0,0.0571217],[87519.0,0.3608]],[[87528.0,0.0642],[87529.0,0.27382343],[87531.0,0.0314],[87538.0,0.3608],[87558.0,0.5709833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860735642,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87522.0,0.0021],[87521.0,0.0571217]],[[87528.0,0.0642],[87530.0,0.1142331],[87531.0,0.0314],[87532.0,0.0571152],[87539.0,0.057111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860735842,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87522.0,0.0021],[87521.0,0.0571217]],[[87528.0,0.0634],[87530.0,0.1142331],[87531.0,0.0314],[87532.0,0.0571152],[87535.0,0.0571134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860736251,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87522.0,0.0021],[87521.0,0.0571217]],[[87528.0,0.0634],[87529.0,0.1142343],[87531.0,0.0885159],[87535.0,0.0571134],[88511.0,0.00413142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860736446,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87535.0,0.0571134],[87538.0,0.0571117],[87544.0,0.0575077],[87580.0,0.5708384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860736648,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87538.0,0.0887117],[87543.0,0.0641],[87544.0,0.0004],[87558.0,0.628082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860736848,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87534.0,0.0316],[87537.0,0.032],[87543.0,0.0321],[87544.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860737048,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87534.0,0.0316],[87537.0,0.032],[87543.0,0.0321],[87544.0,0.0575074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860737248,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87537.0,0.032],[87543.0,0.0321],[87544.0,0.0004],[87546.0,0.4750125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860737558,[[87527.0,1.02979463],[87526.0,0.1669189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87542.0,0.0631],[87543.0,0.0892082],[87544.0,0.0004],[87546.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860737852,[[87527.0,1.06062925],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00871226],[87522.0,0.0021]],[[87528.0,0.0004],[87530.0,0.0571165],[87534.0,0.0571142],[87539.0,0.0571109],[87542.0,0.0631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860738049,[[87527.0,0.93278925],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00871226],[87513.0,0.39]],[[87528.0,0.1146354],[87529.0,0.0952],[87530.0,0.0571165],[87533.0,0.057115],[87539.0,0.0571109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860738237,[[87527.0,1.17688754],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00871226],[87521.0,0.0571218]],[[87528.0,0.00128],[87529.0,0.0952],[87530.0,0.0571165],[87532.0,0.0571152],[87533.0,0.057115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860738441,[[87527.0,1.17688754],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87500.0,0.0987412]],[[87528.0,0.0635],[87529.0,0.0321],[87532.0,0.1142309],[87556.0,0.4179],[87590.0,0.0987412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860738643,[[87527.0,1.17688754],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87500.0,0.0987412]],[[87528.0,0.0635],[87529.0,0.0321],[87534.0,0.057114],[87542.0,0.0571089],[87556.0,0.4179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860738845,[[87527.0,1.21770537],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87500.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.0321],[87535.0,0.0571137],[87542.0,0.0571089],[87550.0,0.0571033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860739047,[[87527.0,1.21770537],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87501.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.0321],[87535.0,0.0571137],[87540.0,0.0571103],[87550.0,0.0571033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860739354,[[87527.0,1.21770537],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87499.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.0321],[87535.0,0.0571137],[87540.0,0.0571103],[87550.0,0.0571033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860739539,[[87527.0,1.21770537],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87499.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.1463344],[87531.0,0.0571159],[87535.0,0.0571137],[87540.0,0.0571103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860739741,[[87527.0,1.20096542],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87499.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.0321],[87531.0,0.0571159],[87535.0,0.0571137],[87540.0,0.0571103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860739942,[[87527.0,1.21765207],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87499.0,0.01772142]],[[87528.0,0.0635],[87529.0,0.0321],[87531.0,0.0571159],[87535.0,0.0571137],[87540.0,0.0571103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860740143,[[87527.0,1.21765184],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87500.0,0.01771005]],[[87528.0,0.0635],[87529.0,0.0321],[87531.0,0.114232],[87533.0,0.057115],[87536.0,0.0571128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860740352,[[87527.0,0.94148542],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87513.0,0.39]],[[87528.0,0.0635],[87529.0,0.0321],[87532.0,0.0571152],[91043.0,0.45344798],[104650.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860740655,[[87527.0,1.21148542],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87513.0,0.79]],[[87528.0,0.0635],[87529.0,0.0321],[87530.0,0.0571164],[87532.0,0.0571152],[87535.0,0.0571136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860740851,[[87527.0,0.94148542],[87526.0,0.0571189],[87524.0,0.0571199],[87521.0,0.0571218],[87513.0,0.39]],[[87528.0,0.0635],[87529.0,0.0321],[87531.0,0.1142316],[87535.0,0.0571136],[87913.0,0.05999579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860741155,[[87527.0,0.94148542],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0635],[87529.0,0.0321],[87531.0,0.1142322],[87533.0,0.0571148],[87535.0,0.0571136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860741455,[[87527.0,1.17740754],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0643],[87529.0,0.0321],[87545.0,0.0571067],[87558.0,0.11252],[87594.0,0.5707526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860741648,[[87527.0,1.17740754],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0635],[87538.0,0.0571117],[87540.0,0.05711],[87558.0,0.11252],[87559.0,0.0570977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860741951,[[87527.0,1.19468153],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87534.0,0.1142282],[87539.0,0.1206109],[87558.0,0.11252],[87559.0,0.0570977]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860742151,[[87527.0,1.19468187],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87533.0,0.0315],[87537.0,0.0309],[87539.0,0.032],[87546.0,0.4179065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860742357,[[87527.0,1.19468187],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87533.0,0.0624],[87536.0,0.0571125],[87539.0,0.032],[87544.0,0.0575077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860742540,[[87527.0,1.19468187],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87533.0,0.0624],[87537.0,0.057112],[87539.0,0.032],[87540.0,0.0571102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860742743,[[87527.0,1.248011],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87533.0,0.0624],[87534.0,0.1142276],[87537.0,0.057112],[87539.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860742947,[[87527.0,1.248011],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87533.0,0.0624],[87537.0,0.057112],[87539.0,0.032],[87540.0,0.0571102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860743243,[[87527.0,1.248011],[87526.0,0.0571189],[87524.0,0.0571199],[87523.0,0.00858226],[87521.0,0.0571218]],[[87528.0,0.0004],[87539.0,0.032],[87542.0,0.1142173],[87544.0,0.0575073],[87548.0,0.0571049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860743556,[[87542.0,0.1142171],[87540.0,0.0571092],[87539.0,0.0571102],[87536.0,0.057112],[87531.0,0.0571154]],[[87543.0,0.062],[87544.0,0.0004],[87553.0,0.1142031],[87558.0,0.00850171],[87573.0,0.0570887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860743751,[[87542.0,1.17833309],[87540.0,0.0571092],[87539.0,0.0571102],[87536.0,0.057112],[87531.0,0.0571154]],[[87543.0,0.062],[87544.0,0.0004],[87548.0,0.1142093],[87550.0,0.0571034],[87553.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860743961,[[87542.0,1.2502159],[87540.0,0.0571092],[87539.0,0.0571102],[87536.0,0.057112],[87534.0,0.00017144]],[[87543.0,0.062],[87544.0,0.0004],[87546.0,0.1142125],[87548.0,0.0571046],[87550.0,0.0571034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860744264,[[87543.0,0.1142158],[87542.0,1.6110159],[87540.0,0.0571092],[87539.0,0.0571102],[87534.0,0.00017144]],[[87544.0,0.0004],[87571.0,0.20590374],[87576.0,0.0574864],[87584.0,0.70273419],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860744450,[[87543.0,0.69085179],[87542.0,1.02433991],[87540.0,0.0571092],[87539.0,0.0571102],[87534.0,0.00017144]],[[87544.0,0.0004],[87549.0,0.0309],[87561.0,0.0570965],[87564.0,0.3608],[87571.0,0.26299394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860744756,[[87543.0,0.7627346],[87542.0,0.9524571],[87540.0,0.0571092],[87539.0,0.0571102],[87536.0,0.01769788]],[[87544.0,0.0004],[87549.0,0.0309],[87553.0,0.0896016],[87561.0,0.0570965],[87564.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860744950,[[87556.0,0.0570991],[87543.0,1.0385154],[87542.0,0.83824],[87538.0,0.5711094],[87536.0,0.01769788]],[[87586.0,0.3608],[87588.0,0.057079],[87593.0,0.20590374],[87600.0,0.1],[87605.0,0.5706762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745148,[[87556.0,0.0570991],[87543.0,1.0385154],[87542.0,0.83824],[87538.0,0.5711094],[87536.0,0.01769788]],[[87586.0,0.3608],[87600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745149,[[87561.0,0.114191],[87559.0,0.114194],[87558.0,0.3608],[87557.0,0.13511433],[87556.0,0.51]],[[87562.0,0.1712918],[87563.0,0.0329],[87564.0,0.0570943],[87571.0,0.0570898],[87575.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745351,[[87561.0,0.0008],[87557.0,0.00017134],[87553.0,0.11808],[87550.0,0.3608],[87542.0,0.3608]],[[87562.0,0.1712918],[87563.0,0.0329],[87564.0,0.0570943],[87575.0,0.36140001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745352,[[87561.0,0.0008],[87557.0,0.00017134],[87553.0,0.11808],[87550.0,0.3608],[87542.0,0.3608]],[[87562.0,0.1712865],[87563.0,0.0329],[87564.0,0.0570943],[87565.0,0.3608],[87568.0,0.0570919]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745547,[[87557.0,0.00017134],[87555.0,0.1141995],[87553.0,0.11808],[87550.0,0.3608],[87549.0,0.0571038]],[[87558.0,0.1141963],[87560.0,0.0570974],[87562.0,0.00060001],[87563.0,0.0329],[87564.0,0.0570943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745750,[[87557.0,0.00105134],[87555.0,0.0570995],[87553.0,0.2322819],[87550.0,0.3608],[87545.0,0.057106]],[[87558.0,0.1150763],[87560.0,0.1141948],[87563.0,0.0329],[87564.0,0.0570943],[105050.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860745957,[[87557.0,0.11524894],[87555.0,0.114199],[87553.0,0.11808],[87550.0,0.3608],[87547.0,0.0571048]],[[87558.0,0.1150763],[87560.0,0.1141948],[87563.0,0.0329],[87564.0,0.0570943],[88203.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860746160,[[87557.0,0.11524894],[87555.0,0.0570995],[87553.0,0.11808],[87552.0,0.0571015],[87550.0,0.3608]],[[87558.0,0.1150763],[87560.0,0.1141948],[87563.0,0.0329],[87564.0,0.0570943],[88203.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860746358,[[87557.0,0.11524894],[87555.0,0.0570995],[87553.0,0.11808],[87552.0,0.0571015],[87550.0,0.3608]],[[87558.0,0.1150763],[87559.0,0.0316],[87560.0,0.1141948],[87563.0,0.0329],[87564.0,0.0570943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860746560,[[87557.0,0.11524894],[87555.0,0.0570995],[87553.0,0.11808],[87552.0,0.0571015],[87550.0,0.3608]],[[87558.0,0.1150763],[87559.0,0.0619],[87560.0,0.1141948],[87563.0,0.0329],[87564.0,0.0570943]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860746947,[[87557.0,0.00105134],[87550.0,0.3608],[87543.0,0.0571073],[87527.0,0.06857593],[87513.0,0.4198]],[[87558.0,0.1769763],[87560.0,0.1141948],[87563.0,0.23880374],[87564.0,0.0570943],[87590.0,0.0987412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747150,[[87550.0,0.4750067],[87549.0,0.1142071],[87546.0,0.0571059],[87543.0,0.0571073],[87535.0,0.27239501]],[[87551.0,0.1142054],[87553.0,0.057102],[87554.0,0.057101],[87557.0,0.0570988],[87558.0,0.06278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747347,[[87550.0,0.4750067],[87549.0,0.1142071],[87543.0,0.0571073],[87535.0,0.27239501]],[[87551.0,0.1142054],[87553.0,0.057102],[87554.0,0.057101],[87557.0,0.0570988],[87558.0,0.06278]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747348,[[87550.0,0.5938867],[87549.0,0.1142071],[87547.0,0.057105],[87543.0,0.0571073],[87535.0,0.27239501]],[[87551.0,0.1148454],[87553.0,0.057102],[87554.0,0.057101],[87557.0,0.0570988],[87558.0,0.0619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747560,[[87550.0,0.4756867],[87549.0,0.1142071],[87547.0,0.057105],[87543.0,0.0571073],[87535.0,0.27239501]],[[87551.0,0.1148454],[87552.0,0.0619],[87553.0,0.057102],[87554.0,0.057101],[87557.0,0.0570988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747745,[[87550.0,0.4756867],[87549.0,0.1142071],[87547.0,0.057105],[87543.0,0.0571073],[87535.0,0.27285197]],[[87551.0,0.1148454],[87552.0,0.0619],[87553.0,0.057102],[87557.0,0.0570988],[88031.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860747952,[[87550.0,0.36148],[87548.0,0.11832],[87540.0,0.0571093],[87535.0,0.27285197],[87525.0,0.0571196]],[[87551.0,0.1767454],[87552.0,0.057102],[87553.0,0.057102],[87557.0,0.0570988],[87573.0,0.5708893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860748260,[[87550.0,0.4756867],[87548.0,0.11832],[87545.0,0.0571061],[87542.0,0.36097134],[87540.0,0.0571093]],[[87551.0,0.1767454],[87552.0,0.057102],[87553.0,0.057102],[87557.0,0.0570988],[87559.0,0.00017101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860748461,[[87542.0,0.36097134],[87527.0,0.71275169],[87519.0,0.40904956],[87513.0,0.9910719],[87481.0,0.5714837]],[[87543.0,0.1142158],[87544.0,0.0571072],[87546.0,0.0571063],[87549.0,0.0571045],[87551.0,0.06254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860748660,[[87527.0,0.35195169],[87526.0,0.3608],[87519.0,0.40904956],[87517.0,1.19072],[87497.0,0.9911737]],[[87536.0,0.114225],[87542.0,0.0571085],[87543.0,0.00084],[87546.0,0.0571063],[87547.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860748859,[[87535.0,0.12375197],[87527.0,0.35195169],[87520.0,0.1198],[87519.0,0.40904956],[87517.0,1.19072]],[[87536.0,0.476025],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.1184085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860749063,[[87535.0,0.12315197],[87532.0,0.11423],[87527.0,0.35195169],[87526.0,0.0571189],[87520.0,0.1198]],[[87536.0,0.476025],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.1184085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860749361,[[87535.0,0.12415197],[87533.0,0.1142284],[87527.0,0.35195169],[87520.0,0.1198],[87481.0,0.5714837]],[[87536.0,0.476025],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860749559,[[87535.0,0.12415197],[87531.0,0.1142304],[87528.0,0.0571173],[87527.0,0.35195169],[87520.0,0.1198]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860749953,[[87535.0,0.12615197],[87533.0,0.1142284],[87529.0,0.0571166],[87527.0,0.35212303],[87520.0,0.1198]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860750152,[[87535.0,0.12615197],[87533.0,0.1142284],[87531.0,0.0571156],[87529.0,0.0571166],[87527.0,0.35212303]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860750355,[[87535.0,0.12615197],[87533.0,0.1142284],[87531.0,0.0571156],[87529.0,0.0571166],[87527.0,0.71292303]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860750555,[[87535.0,0.12615197],[87534.0,0.1142273],[87533.0,0.1142284],[87529.0,0.0571166],[87527.0,0.71292303]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860750758,[[87535.0,0.12615197],[87533.0,0.1142284],[87530.0,0.0571158],[87529.0,0.0571166],[87527.0,0.71292303]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860750957,[[87535.0,0.00345696],[87533.0,0.1142284],[87531.0,0.0571157],[87529.0,0.0571166],[87527.0,0.37242927]],[[87536.0,0.115225],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860751155,[[87535.0,0.00345696],[87529.0,0.1142329],[87527.0,0.06874747],[87524.0,0.0571197],[87518.0,0.0571238]],[[87536.0,0.476025],[87537.0,0.0571118],[87539.0,0.0571108],[87542.0,0.0571085],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860751456,[[87527.0,0.00017134],[87523.0,0.11976],[87499.0,0.0571362],[87481.0,0.9912837],[87470.0,0.15042146]],[[87528.0,0.1142354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87536.0,0.56770374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860751661,[[87527.0,0.00017134],[87523.0,0.11976],[87522.0,0.0113277],[87514.0,0.0571265],[87499.0,0.0571362]],[[87528.0,0.1152354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87536.0,0.56670374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860751861,[[87527.0,0.00077134],[87525.0,0.1142388],[87523.0,0.1768808],[87522.0,0.0113277],[87521.0,0.0571219]],[[87528.0,0.1152354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87536.0,0.56687508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860752162,[[87527.0,0.00077134],[87525.0,0.1142388],[87523.0,0.1768809],[87522.0,0.0113277],[87521.0,0.0571219]],[[87528.0,0.1152354],[87529.0,0.0631],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860752368,[[87527.0,0.00077134],[87523.0,0.11976],[87522.0,0.0113277],[87521.0,0.0571221],[87455.0,0.00045738]],[[87528.0,0.1152354],[87529.0,0.0631],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860752561,[[87527.0,0.00077134],[87522.0,0.1255702],[87518.0,0.0571238],[87455.0,0.00045738],[87308.0,1.73918764]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87629.0,0.12225523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860752756,[[87527.0,0.00017134],[87524.0,0.0571202],[87522.0,0.0113277],[87520.0,0.0571225],[87455.0,0.00045738]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860752956,[[87527.0,0.00017134],[87522.0,0.0113277],[87520.0,0.1769625],[87455.0,0.00045738],[86890.0,0.14274869]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860753156,[[87527.0,0.00077134],[87522.0,0.0113277],[87520.0,0.1769625],[87455.0,0.00045738],[87308.0,1.73918764]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860753357,[[87527.0,0.00077134],[87525.0,0.114239],[87522.0,0.0113277],[87520.0,0.1769625],[87455.0,0.00045738]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860753666,[[87455.0,0.00045738]],[[87528.0,0.1794354],[87530.0,0.057117],[87531.0,0.057116],[87534.0,0.0571142],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860753667,[[87517.0,0.82992],[87513.0,0.234055],[87497.0,0.3608],[87493.0,0.0571399],[87479.0,0.5714911]],[[87520.0,0.1142458],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.74613914],[87531.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860753850,[[87519.0,0.00105704],[87517.0,0.82992],[87516.0,0.1142509],[87510.0,0.1198],[87497.0,0.3608]],[[87520.0,0.1142458],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.74513914],[87531.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860754051,[[87519.0,0.00105704],[87517.0,0.82992],[87516.0,0.1142509],[87515.0,0.1142516],[87510.0,0.1198]],[[87520.0,0.1142458],[87521.0,0.0642],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860754255,[[87519.0,0.00105704],[87511.0,0.1142568],[87510.0,0.11976],[87508.0,0.4179306],[87505.0,0.0571323]],[[87520.0,0.11544581],[87521.0,0.0642],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860754567,[[87519.0,0.00045704],[87513.0,0.1142547],[87510.0,0.11976],[87508.0,0.3608],[87501.0,0.0571348]],[[87520.0,0.18184581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87630.0,3.38386283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860754763,[[87519.0,0.00045704],[87513.0,0.1142547],[87511.0,0.00017134],[87510.0,0.2340178],[87508.0,0.3608]],[[87520.0,0.21224581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87630.0,3.38386283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860754963,[[87519.0,0.00045704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.11976],[87508.0,0.3608]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860755358,[[87519.0,0.00045704],[87515.0,0.01124691],[87513.0,0.1142543],[87511.0,0.00017134],[87510.0,0.11976]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860755557,[[87519.0,0.00045704],[87515.0,0.01124691],[87513.0,0.1142543],[87511.0,0.00017134],[87510.0,0.1768889]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860755852,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.1768889],[87500.0,0.0571354]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756055,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.11442804],[87510.0,0.1768889],[87500.0,0.0571354]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756254,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.11976],[87509.0,0.1142596]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756457,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.11976]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756458,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.11976],[87439.0,0.01716]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756664,[[87519.0,0.00145704],[87515.0,0.01124691],[87511.0,0.00017134],[87510.0,0.11976],[87502.0,0.0571346]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87536.0,0.11997134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860756862,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.11976],[87509.0,0.1142599],[87504.0,0.1142655]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68093914],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860757062,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.11976],[87509.0,0.1142589],[87508.0,0.4750604]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860757268,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.11976],[87509.0,0.1142598],[87508.0,0.4750604]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860757466,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.11976],[87509.0,0.1142599],[87508.0,0.4750604]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860757664,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.2340187],[87508.0,0.4750604],[87439.0,0.05581405]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860758162,[[87519.0,0.00145704],[87511.0,0.11442784],[87510.0,0.2340187],[87508.0,0.4750604],[87505.0,0.0571323]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860758358,[[87519.0,0.00145704],[87511.0,0.00017134],[87510.0,0.2340187],[87508.0,0.3608],[87505.0,0.0571323]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860758761,[[87519.0,0.00145704],[87511.0,0.11442814],[87510.0,0.2340187],[87508.0,0.3608],[87505.0,0.0571323]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860759369,[[87519.0,0.00145704],[87511.0,0.11442834],[87510.0,0.2340187],[87508.0,0.3608],[87505.0,0.0571323]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860759565,[[87519.0,0.00145704],[87512.0,0.1142563],[87511.0,0.01142953],[87510.0,0.2340187],[87508.0,0.3608]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860759758,[[87519.0,0.00145704],[87511.0,0.01142953],[87510.0,0.3482767],[87508.0,0.3608],[87439.0,0.01716]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860759960,[[87519.0,0.00145704],[87511.0,0.01142953],[87510.0,0.11976],[87509.0,0.1142595],[87508.0,0.4179306]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860760266,[[87519.0,0.00145704],[87511.0,0.01142953],[87510.0,0.2340186],[87508.0,0.4179306],[87503.0,0.00045712]],[[87520.0,0.57304581],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.68934226],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860760467,[[87519.0,0.00145704],[87511.0,0.12568663],[87510.0,0.2340186],[87508.0,0.4179306],[87503.0,0.00045712]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860760858,[[87519.0,0.00145704],[87511.0,0.01142953],[87510.0,0.2340186],[87508.0,0.4179306],[87505.0,0.0571326]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860761370,[[87519.0,0.00145704],[87511.0,0.12568653],[87510.0,0.2340186],[87508.0,0.3608],[87506.0,0.0571315]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87531.0,0.06844461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860761863,[[87519.0,0.00145704],[87517.0,0.1142487],[87515.0,0.0571261],[87511.0,0.01142953],[87510.0,0.11976]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87531.0,0.057116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860762068,[[87519.0,0.00145704],[87517.0,0.1142487],[87515.0,0.0571261],[87512.0,0.1194278],[87511.0,0.01142953]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860762272,[[87519.0,0.00205704],[87518.0,0.0307],[87517.0,0.1142487],[87516.0,0.0316],[87515.0,0.0571261]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860762669,[[87519.0,0.00205704],[87518.0,0.0307],[87516.0,0.0316],[87515.0,0.171378],[87510.0,0.1768894]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860763071,[[87519.0,0.00205704],[87518.0,0.0307],[87516.0,0.1458505],[87515.0,0.0571261],[87511.0,0.06855793]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860763260,[[87519.0,0.00205704],[87518.0,0.0307],[87517.0,0.1142494],[87516.0,0.0316],[87515.0,0.0571261]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860763462,[[87519.0,0.00205704],[87518.0,0.1449477],[87517.0,0.1142494],[87516.0,0.0316],[87515.0,0.0571261]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860763765,[[87519.0,0.03295704],[87518.0,0.1449477],[87515.0,0.0571261],[87512.0,0.0571277],[87434.0,0.03386148]],[[87520.0,0.57304581],[87522.0,0.1142444],[87523.0,0.0571212],[87528.0,0.57510686],[87529.0,0.11912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860763971,[[87519.0,0.06365704],[87516.0,0.0571254],[87512.0,0.0571277],[87435.0,0.03386148],[87285.0,0.13550435]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860764168,[[87519.0,0.06305704],[87517.0,0.1142486],[87516.0,0.0571254],[87512.0,0.0571277],[87475.0,0.34049376]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860764373,[[87519.0,0.06365704],[87518.0,0.114248],[87516.0,0.0571254],[87513.0,0.0571272],[87475.0,0.34049376]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860764374,[[87519.0,0.06365704],[87518.0,0.114248],[87516.0,0.0571254],[87513.0,0.0571272],[87475.0,0.34049376]],[[87520.0,0.21224581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860764763,[[87519.0,0.06365704],[87508.0,0.4179307],[87475.0,0.34049376],[87435.0,0.03386148],[87431.0,0.08695366]],[[87520.0,0.21224581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860764976,[[87519.0,0.00145704],[87508.0,0.3608],[87503.0,0.05759082],[87475.0,0.34049376],[87460.0,0.15042146]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860765162,[[87519.0,0.00145704],[87512.0,0.0312],[87511.0,0.04232953],[87508.0,0.3608],[87507.0,0.0571311]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860765371,[[87519.0,0.00145704],[87513.0,0.1142545],[87512.0,0.0312],[87511.0,0.09945803],[87508.0,0.4179306]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860765872,[[87519.0,0.00145704],[87511.0,0.04232953],[87508.0,0.3608],[87505.0,0.1142642],[87488.0,0.0571437]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860766067,[[87519.0,0.00145704],[87511.0,0.01142953],[87509.0,0.1454598],[87508.0,0.3608],[87503.0,0.00045712]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860766268,[[87519.0,0.00145704],[87512.0,0.1142559],[87511.0,0.01142953],[87509.0,0.1192299],[87508.0,0.3608]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860766576,[[87519.0,0.00145704],[87511.0,0.01142953],[87509.0,0.1192299],[87508.0,0.3608],[87025.0,0.08337152]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860767071,[[87519.0,0.00145704],[87512.0,0.0329],[87511.0,0.12568643],[87509.0,0.0883299],[87508.0,0.3608]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860767281,[[87519.0,0.00145704],[87512.0,0.0329],[87511.0,0.12568643],[87509.0,0.0312],[87508.0,0.4179305]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860767576,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.1471563],[87511.0,0.01142953],[87509.0,0.0571298]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860767766,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.1471563],[87511.0,0.01142953],[87510.0,0.1768894]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860768167,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.1471557],[87511.0,0.01142953],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860768367,[[87519.0,0.00145704],[87513.0,0.1454546],[87512.0,0.1471557],[87511.0,0.01142953],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860768563,[[87519.0,0.00265704],[87513.0,0.1454546],[87512.0,0.0329],[87511.0,0.01142953],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860768867,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.1471557],[87511.0,0.12568593],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860769268,[[87519.0,0.00145704],[87513.0,0.1454549],[87512.0,0.0329],[87511.0,0.01142953],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860769462,[[87519.0,0.00145704],[87513.0,0.1454549],[87512.0,0.0329],[87511.0,0.06855803],[87510.0,0.11976]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860769668,[[87519.0,0.00145704],[87514.0,0.1142532],[87513.0,0.0312],[87512.0,0.0329],[87511.0,0.06855803]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860769869,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.0329],[87511.0,0.06855803],[85643.0,0.28569105]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860770178,[[87519.0,0.00145704],[87513.0,0.145454],[87512.0,0.0329],[87511.0,0.01142953],[87449.0,0.58938181]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860770376,[[87519.0,0.00145704],[87513.0,0.2597083],[87512.0,0.0329],[87511.0,0.01142953],[87449.0,0.58938519]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860770678,[[87519.0,0.00205704],[87513.0,0.145454],[87512.0,0.0329],[87511.0,0.06855813],[87470.0,0.15042146]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860770977,[[87519.0,0.00145704],[87513.0,0.145454],[87512.0,0.0329],[87511.0,0.10045813],[87470.0,0.15042146]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860771369,[[87519.0,0.00145704],[87513.0,0.1454549],[87512.0,0.0329],[87511.0,0.04332953],[87508.0,0.4179305]],[[87520.0,0.57304581],[87521.0,0.0571223],[87522.0,0.0571222],[87523.0,0.0571212],[87528.0,0.57510686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860771574,[[87519.0,0.00145704],[87513.0,0.0312],[87512.0,0.0329],[87511.0,0.04332953],[87508.0,0.4179305]],[[87528.0,0.36920312],[87578.0,0.11856],[105710.0,0.057],[105770.0,0.00011],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860771775,[[87551.0,0.1142025],[87527.0,0.3608],[87520.0,0.07860482],[87519.0,1.27225704],[87511.0,0.04332953]],[[105710.0,0.057],[105770.0,0.00011],[105850.0,0.03028611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860771776,[[87551.0,0.1142025],[87527.0,0.3608],[87520.0,0.07860482],[87519.0,1.27225704],[87511.0,0.04332953]],[[87552.0,0.1142068],[87572.0,0.3608],[87582.0,0.3608],[87586.0,0.41],[87589.0,0.7084641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772077,[[87551.0,0.1142025],[87527.0,0.3608],[87519.0,1.27225704]],[[87552.0,0.1142068],[87572.0,0.3608],[87582.0,0.3608],[87586.0,0.41],[87589.0,0.7084641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772078,[[87551.0,0.3608],[87532.0,0.1],[87528.0,0.0947],[87527.0,0.3608],[87525.0,0.0571194]],[[87552.0,0.1151241],[87554.0,0.0571013],[87555.0,0.0571004],[87559.0,0.0570974],[87563.0,0.37242527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772270,[[87551.0,0.00064],[87543.0,0.3608],[87538.0,0.1142216],[87528.0,0.0947],[87527.0,0.3608]],[[87552.0,0.1151241],[87554.0,0.0571013],[87555.0,0.0571004],[87558.0,0.0570986],[87563.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772469,[[87544.0,0.0603],[87543.0,0.3608],[87533.0,0.1142282],[87528.0,0.0319],[87527.0,0.3608]],[[87545.0,0.1142132],[87547.0,0.0571053],[87548.0,0.0571049],[87551.0,0.0571027],[87552.0,0.00092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772669,[[87544.0,0.0309],[87543.0,0.0006],[87533.0,0.1142282],[87528.0,0.16982],[87527.0,0.3608]],[[87545.0,0.4758532],[87547.0,0.0571053],[87548.0,0.0571049],[87551.0,0.0571027],[87563.0,0.37243908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860772876,[[87534.0,0.03],[87530.0,0.1142321],[87528.0,0.0319],[87527.0,0.4179177],[87520.0,0.13804]],[[87535.0,0.1142263],[87537.0,0.0571124],[87538.0,0.0571115],[87545.0,0.057947],[87553.0,0.00017134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860773074,[[87534.0,0.06114],[87530.0,0.01172079],[87528.0,0.0319],[87527.0,0.3608],[87520.0,0.13804]],[[87535.0,0.1150663],[87537.0,0.1142248],[87538.0,0.0571115],[87550.0,0.0571039],[87553.0,0.00017134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860773271,[[87534.0,0.06114],[87530.0,0.01172079],[87528.0,0.0319],[87527.0,0.4750354],[87526.0,0.00017134]],[[87535.0,0.1150663],[87537.0,0.1142248],[87538.0,0.0571115],[87547.0,0.3608],[87550.0,0.0571039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860773574,[[87534.0,0.06114],[87530.0,0.12595309],[87528.0,0.1461349],[87527.0,0.3608],[87526.0,0.00017134]],[[87535.0,0.1150663],[87537.0,0.1142248],[87538.0,0.0571115],[87547.0,0.3608],[87550.0,0.0571039]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860773770,[[87534.0,0.06114],[87532.0,0.1142296],[87530.0,0.12595249],[87529.0,0.3608],[87528.0,0.0319]],[[87535.0,0.1150663],[87537.0,0.0571124],[87538.0,0.0571115],[87544.0,0.0571076],[87545.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860773976,[[87534.0,0.1753676],[87532.0,0.0571144],[87530.0,0.01172079],[87529.0,0.4179165],[87528.0,0.0319]],[[87535.0,0.00084],[87541.0,0.0571093],[87545.0,0.002],[87560.0,0.0574972],[87590.0,0.15042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860774176,[[87534.0,0.06114],[87532.0,0.0571144],[87530.0,0.06883699],[87529.0,0.3608],[87528.0,0.0319]],[[87535.0,0.1142263],[87537.0,0.0571124],[87540.0,0.05711],[87545.0,0.002],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860774372,[[87534.0,0.06114],[87532.0,0.0571144],[87530.0,0.01172079],[87529.0,0.4179168],[87528.0,0.0319]],[[87535.0,0.1142263],[87537.0,0.0571124],[87540.0,0.05711],[87545.0,0.002],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860774373,[[87534.0,0.06114],[87532.0,0.0571144],[87530.0,0.01172079],[87529.0,0.4179168],[87528.0,0.0319]],[[87535.0,0.00092],[87537.0,0.1713371],[87540.0,0.05711],[87545.0,0.002],[87546.0,0.0571063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860774571,[[87534.0,0.06114],[87532.0,0.0571144],[87530.0,0.06883699],[87529.0,0.3608],[87528.0,0.0319]],[[87535.0,0.1151463],[87537.0,0.0571122],[87545.0,0.002],[87546.0,0.0571063],[87554.0,0.0571008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860774772,[[87534.0,0.06114],[87533.0,0.1142286],[87532.0,0.0571144],[87530.0,0.01172079],[87529.0,0.3608]],[[87535.0,0.1151463],[87537.0,0.0571122],[87545.0,0.002],[87546.0,0.0571063],[87554.0,0.0571008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775067,[[87534.0,0.06114],[87533.0,0.1142282],[87532.0,0.0571144],[87530.0,0.06883719],[87529.0,0.3608]],[[87535.0,0.1151463],[87537.0,0.0571122],[87540.0,0.0571102],[87544.0,0.0571076],[87545.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775273,[[87534.0,0.06114],[87533.0,0.1142282],[87531.0,0.0571156],[87530.0,0.01172079],[87529.0,0.3608]],[[87535.0,0.1151463],[87537.0,0.0571122],[87540.0,0.0571102],[87544.0,0.0571076],[88745.0,0.05525549]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775468,[[87534.0,0.06114],[87533.0,0.1142282],[87531.0,0.0571156],[87530.0,0.01172079],[87529.0,0.3608]],[[87535.0,0.1151463],[87537.0,0.0571122],[87540.0,0.0571102],[87544.0,0.0571076],[87552.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775772,[[87534.0,0.06114],[87530.0,0.12595299],[87529.0,0.4750333],[87527.0,0.3608],[87524.0,0.0571201]],[[87535.0,0.1151463],[87537.0,0.0571122],[87552.0,0.13788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775773,[[87534.0,0.06114],[87530.0,0.12595299],[87529.0,0.4750333],[87527.0,0.3608],[87524.0,0.0571201]],[[87535.0,0.1151463],[87537.0,0.1142246],[87542.0,0.0571089],[87552.0,0.13788],[87580.0,0.15042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860775972,[[87534.0,0.06114],[87531.0,0.1142313],[87530.0,0.01172079],[87529.0,0.4750333],[87527.0,0.3608]],[[87535.0,0.1150663],[87537.0,0.1142246],[87542.0,0.0571089],[87552.0,0.13788],[87580.0,0.15042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860776286,[[87534.0,0.07653972],[87532.0,0.1142297],[87530.0,0.01172079],[87529.0,0.4179168],[87527.0,0.3608]],[[87535.0,0.1150663],[87537.0,0.1142246],[87542.0,0.0571089],[87552.0,0.13788],[87580.0,0.15042146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860776675,[[87534.0,0.07653972],[87532.0,0.1142297],[87530.0,0.06883709],[87529.0,0.3608],[87527.0,0.417918]],[[87535.0,0.1150663],[87536.0,0.0629],[87537.0,0.1142246],[87541.0,0.0326],[87542.0,0.0571089]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860776875,[[87534.0,0.70076732],[87532.0,0.0571144],[87530.0,0.01172079],[87529.0,0.3608],[87528.0,0.0890173]],[[87535.0,0.00024],[87563.0,0.0570951],[87574.0,0.3608],[87586.0,0.3608],[87600.0,0.6707137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777077,[[87534.0,0.70076732],[87530.0,0.01172079],[87529.0,0.3608],[87528.0,0.0890173]],[[87535.0,0.00024],[87563.0,0.0570951],[87574.0,0.3608],[87586.0,0.3608],[87600.0,0.6707137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777078,[[87559.0,0.1141949],[87535.0,0.5711256],[87534.0,1.01376286],[87530.0,0.01172079],[87529.0,0.3608]],[[87562.0,0.0634],[87574.0,0.3608],[87584.0,0.0570814],[87586.0,0.3608],[87588.0,0.057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777270,[[87559.0,0.4749949],[87557.0,0.1141962],[87555.0,0.3608],[87549.0,0.15228],[87545.0,0.0571065]],[[87562.0,0.0308],[87574.0,0.3608],[87576.0,0.0574868],[87586.0,0.3608],[87588.0,0.057079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777470,[[87559.0,0.37929075],[87549.0,0.15228]],[[87562.0,0.0308],[87574.0,0.3608],[87576.0,0.0574868],[87586.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777471,[[87559.0,0.37929075],[87552.0,0.0571015],[87549.0,0.15228],[87543.0,0.3608],[87539.0,0.01768625]],[[87560.0,0.1145936],[87562.0,0.0878956],[87565.0,0.0570939],[87570.0,0.0570907],[87573.0,0.064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777673,[[87559.0,0.37929075],[87556.0,0.0305],[87550.0,0.0319],[87543.0,0.3608],[87534.0,0.01539972]],[[87560.0,0.11519361],[87561.0,0.0314],[87562.0,0.1449917],[87565.0,0.0570939],[87573.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860777882,[[87559.0,0.03389047],[87555.0,0.3608],[87543.0,0.3608],[87539.0,0.0177003],[87538.0,0.15268]],[[87560.0,0.11519361],[87561.0,0.064],[87562.0,0.1449917],[87565.0,0.0570939],[87572.0,0.0570896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860778183,[[87543.0,0.3608],[87539.0,0.0177003],[87537.0,0.3608],[87524.0,0.01768625],[87518.0,0.1526]],[[87544.0,0.1142145],[87550.0,0.0571037],[87559.0,0.0570979],[87560.0,0.18180001],[87561.0,0.474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860778486,[[87543.0,0.0006],[87539.0,0.0177003],[87538.0,0.0305],[87537.0,0.3608],[87535.0,0.00017134]],[[87544.0,0.1142145],[87546.0,0.0571065],[87547.0,0.0571055],[87550.0,0.0571037],[87559.0,0.0570979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860778691,[[87543.0,0.0006],[87539.0,0.0177003],[87537.0,0.3608],[87535.0,0.00017134],[87512.0,0.0571279]],[[87544.0,0.1149745],[87546.0,0.0571065],[87547.0,0.0571055],[87548.0,0.3608],[87549.0,0.0954]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860778982,[[87543.0,0.0006],[87537.0,0.3608],[87535.0,0.00017134],[87531.0,0.0329],[87529.0,0.1142338]],[[87544.0,0.1149745],[87545.0,0.0623],[87546.0,0.0571065],[87547.0,0.0571055],[87548.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860779172,[[87543.0,0.0006],[87538.0,0.0329],[87537.0,0.3608],[87535.0,0.00017134],[87506.0,0.01771868]],[[87544.0,0.1149745],[87545.0,0.0623],[87546.0,0.0571065],[87547.0,0.2101455],[87570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860779380,[[87543.0,0.0006],[87538.0,0.0329],[87537.0,0.3608],[87535.0,0.00017134],[87524.0,0.4179201]],[[87544.0,0.1792745],[87546.0,0.0571065],[87547.0,0.2101455],[87560.0,0.0004],[87570.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860779680,[[87535.0,0.00017134],[87524.0,0.3608],[87521.0,0.34049376],[87519.0,0.00045704],[87518.0,0.3608]],[[87536.0,0.114225],[87539.0,0.0571108],[87543.0,0.0571079],[87544.0,0.06506],[87547.0,0.2101455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860779879,[[87535.0,0.00017134],[87525.0,0.0329],[87524.0,0.3608],[87521.0,0.34049376],[87519.0,0.00045704]],[[87536.0,0.11526501],[87538.0,0.0571118],[87539.0,0.0571108],[87542.0,0.3608],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780083,[[87535.0,0.00017134],[87525.0,0.0329],[87524.0,0.3608],[87521.0,0.34049376],[87520.0,0.1142451]],[[87536.0,0.11526501],[87538.0,0.1192118],[87539.0,0.0571108],[87542.0,0.3608],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780282,[[87535.0,0.36097134],[87525.0,0.0329],[87524.0,0.3608],[87521.0,0.34049376],[87520.0,0.1142451]],[[87536.0,0.11526501],[87538.0,0.1192118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780283,[[87535.0,0.36097134],[87526.0,0.0309],[87525.0,0.0329],[87524.0,0.3608],[87521.0,0.34049376]],[[87536.0,0.11526501],[87537.0,0.0331],[87538.0,0.1192118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780485,[[87535.0,0.36165134],[87526.0,0.0309],[87525.0,0.0329],[87524.0,0.3608],[87522.0,0.1142429]],[[87536.0,0.11526501],[87537.0,0.0331],[87538.0,0.1192118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780787,[[87535.0,0.36165134],[87527.0,0.1142364],[87526.0,0.0309],[87525.0,0.0329],[87524.0,0.4179201]],[[87536.0,0.17736501],[87537.0,0.0331],[87538.0,0.0571118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860780986,[[87535.0,0.36165134],[87526.0,0.0611],[87525.0,0.0329],[87524.0,0.4179201],[87521.0,0.34049376]],[[87536.0,0.17736501],[87537.0,0.0331],[87538.0,0.0571118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860781180,[[87535.0,0.36165134],[87526.0,0.0611],[87525.0,0.1471388],[87524.0,0.4179201],[87521.0,0.34049376]],[[87536.0,0.17736501],[87537.0,0.0331],[87538.0,0.0571118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860781480,[[87535.0,0.36165134],[87526.0,0.0611],[87525.0,0.0329],[87524.0,0.4179201],[87522.0,0.0571216]],[[87536.0,0.17736501],[87537.0,0.0331],[87538.0,0.0571118],[87539.0,0.0571108],[87543.0,0.0571079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860781877,[[87535.0,0.47587764],[87533.0,0.0571138],[87529.0,0.0571164],[87526.0,0.0611],[87525.0,0.0329]],[[87536.0,0.06314001],[87538.0,0.1142228],[87539.0,0.0571108],[87542.0,0.0571088],[87556.0,0.0570996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860782081,[[87535.0,0.47587764],[87533.0,0.0571138],[87530.0,0.057116],[87529.0,0.0571164],[87526.0,0.0611]],[[87536.0,0.11526501],[87538.0,0.114223],[87544.0,0.00017101],[87546.0,0.0304],[87556.0,0.0570996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860782387,[[87535.0,0.47587764],[87534.0,0.0616],[87533.0,0.1142276],[87529.0,0.0571169],[87526.0,0.0302]],[[87536.0,0.00104001],[87540.0,0.1142202],[87544.0,0.00017101],[87546.0,0.0304],[87556.0,0.0570996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860782581,[[87539.0,0.114221],[87537.0,0.0571116],[87535.0,0.53747764],[87529.0,0.0571169],[87526.0,0.0302]],[[87540.0,0.1142202],[87542.0,0.0571087],[87543.0,0.0621],[87544.0,0.00017101],[87545.0,0.0571069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860782780,[[87541.0,0.1142184],[87539.0,0.00064],[87536.0,0.3608],[87535.0,0.42257134],[87529.0,0.0571169]],[[87542.0,0.0571087],[87543.0,0.0621],[87544.0,0.00017101],[87545.0,0.0571069],[87548.0,0.4671048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860782984,[[87541.0,0.00064],[87540.0,0.0938],[87536.0,0.3608],[87535.0,0.36097134],[87533.0,0.1142284]],[[87542.0,0.0571087],[87543.0,0.0621],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860783183,[[87541.0,0.06164],[87540.0,0.0328],[87536.0,0.3608],[87535.0,0.36097134],[87533.0,0.1142284]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[88277.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860783384,[[87541.0,0.06164],[87540.0,0.0328],[87536.0,0.3608],[87535.0,0.36197134],[87534.0,0.1142264]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[88277.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860783585,[[87541.0,0.06164],[87540.0,0.0328],[87536.0,0.3608],[87535.0,0.59042354],[87492.0,0.01772444]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[87565.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860783885,[[87541.0,0.06164],[87540.0,0.0328],[87536.0,0.4750247],[87535.0,0.47619744],[87505.0,0.0177003]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860783886,[[87541.0,0.06164],[87540.0,0.0328],[87536.0,0.4750247],[87535.0,0.47619744],[87505.0,0.0177003]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[87574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860784090,[[87541.0,0.06264],[87540.0,0.0328],[87537.0,0.1142233],[87536.0,0.3608],[87535.0,0.47619744]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[87574.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860784488,[[87541.0,0.06264],[87540.0,0.0328],[87537.0,0.1142232],[87536.0,0.3608],[87535.0,0.36197134]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860784792,[[87541.0,0.06264],[87540.0,0.0328],[87538.0,0.1142219],[87536.0,0.3608],[87535.0,0.41908424]],[[87542.0,0.12006871],[87544.0,0.11438651],[87545.0,0.0571069],[87548.0,0.41],[87560.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860785186,[[87541.0,0.06364],[87540.0,0.0328],[87536.0,0.3608],[87535.0,0.36097134],[87504.0,0.03542474]],[[87542.0,0.06296001],[87544.0,0.00017101],[87560.0,0.0004],[88299.0,0.04869519],[105710.0,0.057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860785488,[[87541.0,0.06364],[87540.0,0.0328],[87536.0,0.3608],[87535.0,0.36097134],[87514.0,0.0177003]],[[87542.0,0.062],[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.37224682],[88299.0,0.04869519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860785886,[[87541.0,0.06364],[87536.0,0.3608],[87535.0,0.36097134],[87502.0,0.34049376],[87501.0,0.01772444]],[[87542.0,0.062],[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.37224682],[88103.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860786090,[[87541.0,0.06264],[87536.0,0.3608],[87535.0,0.36097134],[87521.0,0.0332],[87503.0,0.01818156]],[[87542.0,0.062],[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.37224682],[88103.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860786290,[[87541.0,0.06364],[87536.0,0.3608],[87535.0,0.36097134],[87521.0,0.0332],[87503.0,0.01818156]],[[87542.0,0.062],[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.37224682],[88103.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860786584,[[87541.0,0.06264],[87536.0,0.3608],[87535.0,0.36097134],[87521.0,0.0332],[87505.0,0.01772444]],[[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522],[88096.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860786893,[[87541.0,0.06264],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87505.0,0.01771951]],[[87544.0,0.00017101],[87545.0,0.064],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860787085,[[87541.0,0.06264],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87505.0,0.01771897]],[[87544.0,0.00017101],[87545.0,0.064],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860787287,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87499.0,0.02612277]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522],[88206.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860787787,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87499.0,0.02612277]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522],[88221.0,0.14269275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860788093,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87509.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87699.0,0.12242522],[87710.0,0.12286202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860788296,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87509.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87698.0,0.08178131],[87699.0,0.12242522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860789686,[[87541.0,0.06264],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87509.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87698.0,0.08178131],[87699.0,0.12242522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860789890,[[87541.0,0.06264],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87698.0,0.08178131],[87699.0,0.12242522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860789891,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87508.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860790280,[[87541.0,0.06264],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87508.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860790481,[[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134],[87508.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860790688,[[87542.0,0.01571943],[87541.0,0.06364],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860790888,[[87542.0,0.01631943],[87541.0,0.063],[87537.0,0.0332],[87536.0,0.3608],[87535.0,0.36097134]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860791088,[[87543.0,0.0633],[87542.0,0.01631943],[87541.0,0.002],[87537.0,0.0332],[87536.0,0.3608]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87698.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860791390,[[87543.0,0.07961943],[87541.0,0.002],[87537.0,0.0332],[87536.0,0.3608],[87458.0,0.04855343]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87762.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860791781,[[87543.0,0.07961943],[87541.0,0.002],[87537.0,0.0332],[87536.0,0.3608],[87507.0,0.34049376]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825],[87762.0,0.08178131]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860791980,[[87543.0,0.07961943],[87541.0,0.002],[87537.0,0.0332],[87536.0,0.3608],[87507.0,0.34049376]],[[87544.0,0.06417101],[87554.0,0.3608],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860792695,[[87543.0,0.0323],[87541.0,0.002],[87536.0,0.3608],[87507.0,0.34049376],[87456.0,0.78771335]],[[87544.0,0.06417101],[87554.0,0.3608],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860792995,[[87543.0,0.0333],[87542.0,0.0326],[87536.0,0.3912],[87507.0,0.34049376],[87497.0,0.01770945]],[[87544.0,0.06417101],[87554.0,0.3608],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860793702,[[87543.0,0.0343],[87542.0,0.0316],[87536.0,0.3912],[87507.0,0.34049376],[87497.0,0.01770945]],[[87544.0,0.06417101],[87554.0,0.3608],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794193,[[87543.0,0.3951],[87542.0,0.0316],[87536.0,0.3912],[87507.0,0.34049376],[87497.0,0.01770945]],[[87544.0,0.06417101],[87560.0,0.0004],[87562.0,0.37224682],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794194,[[87543.0,0.3951],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87507.0,0.34049376]],[[87544.0,0.00017101],[87560.0,0.0004],[87562.0,0.3608],[87573.0,0.3608],[87663.0,0.5445825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794387,[[87543.0,0.3951],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87512.0,0.01770945]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794588,[[87543.0,0.3951],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87514.0,0.01770945]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794793,[[87543.0,0.41058589],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87514.0,0.01770945]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860794991,[[87543.0,0.41058589],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87514.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860795592,[[87543.0,0.41058589],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87513.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860795790,[[87543.0,0.41058589],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87511.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860796097,[[87543.0,0.40958589],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87512.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860796291,[[87543.0,0.42193199],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87512.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860796496,[[87543.0,0.42193199],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87511.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860796894,[[87543.0,0.43058639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87511.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860797402,[[87543.0,0.42958639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87511.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860797596,[[87543.0,0.43058639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87509.0,0.01770518]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860797800,[[87543.0,0.43058639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.3409508]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860799187,[[87543.0,0.42958639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.3409508]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742860799385,[[87543.0,0.43058639],[87542.0,0.0316],[87536.0,0.3912],[87535.0,0.00017134],[87519.0,0.3409508]],[[87544.0,0.00017101],[87559.0,0.0619],[87560.0,0.0004],[87561.0,0.0316],[87562.0,0.3608]]]