{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":196280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742688002110,[[83886.0,0.1379],[83882.0,0.3608],[83879.0,0.01174502],[83873.0,0.21451669],[83872.0,0.3608]],[[83887.0,0.17927172],[83892.0,0.25924503],[83896.0,0.0004],[83897.0,0.3608],[83900.0,0.03796349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688003816,[[83886.0,0.2571308],[83885.0,0.0596161],[83882.0,0.4204179],[83879.0,0.01174502],[83877.0,0.0596217]],[[83887.0,0.29850112],[83888.0,0.059614],[83892.0,0.31885653],[83896.0,0.0004],[83897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688004411,[[83886.0,0.2571308],[83885.0,0.0596161],[83882.0,0.4204179],[83879.0,0.01174502],[83877.0,0.0596217]],[[83887.0,0.29850112],[83888.0,0.059614],[83892.0,0.31885653],[83896.0,0.0265],[83897.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005008,[[83886.0,0.2571308],[83885.0,0.0596161],[83882.0,0.4204179],[83879.0,0.01174502],[83877.0,0.0596217]],[[83887.0,0.29850112],[83888.0,0.059614],[83889.0,0.0596134],[83892.0,0.31885653],[83896.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005211,[[83886.0,0.1379],[83882.0,0.4204181],[83879.0,0.07136522],[83874.0,0.0596233],[83872.0,0.3608]],[[83887.0,0.29850112],[83888.0,0.059614],[83889.0,0.4204134],[83892.0,0.31885653],[83896.0,0.0265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005404,[[83886.0,0.1379],[83882.0,0.3608],[83880.0,0.0596192],[83879.0,0.01174502],[83877.0,0.0596217]],[[83887.0,0.34440112],[83888.0,0.059614],[83889.0,0.4204134],[83891.0,0.0261],[83892.0,0.27395653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005709,[[83886.0,0.1379],[83879.0,0.01174502]],[[83887.0,0.34440112],[83888.0,0.059614],[83889.0,0.4204134],[83892.0,0.27395653]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005710,[[83886.0,0.0447],[83879.0,0.01174502],[83862.0,0.3608],[83855.0,0.06011431],[83840.0,0.04275071]],[[83887.0,0.48970981],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688005914,[[83886.0,0.0441],[83881.0,0.0442],[83879.0,0.01174502],[83875.0,0.1654457],[83872.0,0.420425]],[[83887.0,0.48970981],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688006116,[[83886.0,0.0441],[83881.0,0.0442],[83879.0,0.01174502],[83878.0,0.1192417],[83877.0,0.1192422]],[[83887.0,0.48970981],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688006415,[[83886.0,0.0441],[83881.0,0.0442],[83879.0,0.01174502],[83878.0,0.1192419],[83877.0,0.1192422]],[[83887.0,0.48970981],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688006600,[[83886.0,0.0441]],[[83887.0,0.48970981],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688006601,[[83886.0,8e-05],[83859.0,8e-05],[83855.0,0.00047701],[83854.0,0.3608],[83847.0,0.059643]],[[83887.0,0.50157482],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688006804,[[83886.0,8e-05],[83859.0,8e-05],[83855.0,0.00047701],[83854.0,0.3608],[83853.0,0.1192766]],[[83887.0,0.65157482],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688007011,[[83886.0,8e-05],[83860.0,0.0867],[83859.0,0.1193485],[83856.0,0.0455],[83855.0,0.00047701]],[[83887.0,0.65157482],[83888.0,0.103914],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688007319,[[83886.0,8e-05],[83861.0,0.0088343],[83860.0,0.0867],[83859.0,8e-05],[83856.0,0.0455]],[[83887.0,0.65157482],[83888.0,0.12962247],[83889.0,0.4204134],[83892.0,0.27395653],[83898.0,0.0596074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688007506,[[83863.0,0.1192629],[83861.0,0.0088343],[83860.0,0.0867],[83858.0,0.48410951],[83856.0,0.0455]],[[83871.0,0.1192521],[83873.0,0.0596253],[83874.0,0.0596242],[83887.0,0.65157482],[83888.0,0.12962247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688007507,[[83863.0,0.1192629],[83861.0,0.0088343],[83860.0,0.0867],[83858.0,0.48410951],[83856.0,0.0455]],[[83871.0,0.1192521],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222],[83887.0,0.65157482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688007706,[[83870.0,0.0434789],[83865.0,0.1192606],[83864.0,0.044],[83863.0,0.1192629],[83862.0,0.1310693]],[[83871.0,0.4807321],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688008012,[[83870.0,0.0434789],[83864.0,0.163262],[83862.0,0.0118055],[83860.0,0.0596335],[83842.0,8e-05]],[[83871.0,0.4807321],[83872.0,0.1132],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688008203,[[83870.0,0.0434789],[83865.0,0.1192606],[83864.0,0.163262],[83862.0,0.0118055],[83860.0,0.0596335]],[[83871.0,0.59994079],[83872.0,0.1132],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688008516,[[83870.0,0.0434789],[83864.0,0.2825235],[83862.0,0.0118055],[83860.0,0.0596335],[83803.0,0.10024163]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688008708,[[83870.0,0.0874789],[83864.0,0.119261],[83862.0,0.0714379],[83860.0,0.0596335],[83832.0,0.04275071]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688008909,[[83870.0,0.0874789],[83864.0,0.119261],[83862.0,0.0118055],[83861.0,0.0596328],[83860.0,0.0596335]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688009108,[[83870.0,0.0874789],[83862.0,0.1310696],[83857.0,0.0596357],[83804.0,0.10024163],[83781.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688009312,[[83870.0,0.0874789],[83863.0,0.1192627],[83862.0,0.1310696],[83857.0,0.0596357],[83824.0,0.04275071]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688009506,[[83870.0,0.0874789],[83862.0,0.1310696],[83858.0,0.48410951],[83824.0,0.04275071],[83783.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688009709,[[83870.0,0.0874789],[83862.0,0.1310696],[83858.0,0.48410951],[83825.0,0.04275071],[83784.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688010010,[[83870.0,0.0874789],[83862.0,0.1310696],[83858.0,0.48410951],[83825.0,0.04275071],[83800.0,0.10024163]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688010312,[[83870.0,0.0874789],[83862.0,0.1310696],[83858.0,0.48410951],[83824.0,0.04275071],[83800.0,0.10024163]],[[83871.0,0.66844079],[83872.0,0.0447],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688010613,[[83870.0,0.0874789],[83864.0,0.1192616],[83862.0,0.1310696],[83859.0,0.3608],[83858.0,0.48410951]],[[83871.0,0.30764079],[83872.0,0.4055],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688010814,[[83870.0,0.37374838],[83865.0,0.35737626],[83864.0,0.1192616],[83862.0,0.1310696],[83860.0,0.42447461]],[[83871.0,0.30764079],[83872.0,0.4055],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688011613,[[83870.0,0.37374838],[83865.0,0.35737626],[83864.0,0.1192613],[83862.0,0.1310696],[83861.0,0.00896259]],[[83871.0,0.30764079],[83872.0,0.4055],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688012204,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83864.0,0.1192613],[83862.0,0.1310696]],[[83871.0,0.30764079],[83872.0,0.4055],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688012409,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83864.0,0.1192613],[83862.0,0.1310696]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688012612,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83862.0,0.2503337],[83412.0,0.11911287]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688012807,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83863.0,0.1192627],[83862.0,0.1310696]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688013011,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83862.0,0.1310694],[83860.0,0.48410841]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688013206,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83862.0,0.1310694],[83860.0,0.42447461]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688013407,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83863.0,0.1192627],[83862.0,0.1310694]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688013602,[[83870.0,0.37374838],[83866.0,0.0433],[83865.0,0.35737626],[83862.0,0.1310694],[83859.0,0.4204339]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688014014,[[83870.0,0.32974838],[83865.0,0.35737626],[83861.0,0.12822869],[83859.0,0.3608],[83779.0,0.04226734]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688014319,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83862.0,0.1619648],[83861.0,0.00896259]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688014516,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83863.0,0.1192628],[83862.0,0.1619648]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688014517,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83863.0,0.1192628],[83862.0,0.17379579]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688014818,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83862.0,0.1619648],[83860.0,0.48410841]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688015020,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83862.0,0.1619648],[83860.0,0.42447461]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688015224,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83862.0,0.1619641],[83860.0,0.42447461]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688015530,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83863.0,0.1192635],[83862.0,0.1619641]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688015911,[[83870.0,0.32974838],[83866.0,0.0429],[83865.0,0.35737626],[83863.0,0.1192635],[83862.0,0.0427]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688016616,[[83870.0,0.32974838],[83866.0,0.1621591],[83865.0,0.35737626],[83863.0,0.0596316],[83862.0,0.0427]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688016811,[[83870.0,0.0434789],[83866.0,0.0429],[83865.0,0.1192597],[83862.0,0.0427],[83860.0,0.0596333]],[[83871.0,0.30764079],[83872.0,0.8192],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688016812,[[83870.0,0.0434789],[83866.0,0.0429],[83865.0,0.1192597],[83862.0,0.0427],[83860.0,0.0596333]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688017020,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.1192597],[83862.0,0.1023324],[83853.0,0.0596386]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688017419,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192619],[83862.0,0.1023324],[83853.0,0.0596386]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688017607,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1023324],[83853.0,0.0596386],[83742.0,0.04226734]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.1192506],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688017814,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1023324],[83853.0,0.0596386]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.1192506],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688017815,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1023324],[83859.0,0.0596342],[83853.0,0.0596386]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.1192506],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688018012,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1023324],[83859.0,0.1192684],[83853.0,0.0596386]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.1192506],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688018317,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192608],[83862.0,0.0427],[83859.0,0.0596342]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688018617,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.119263],[83862.0,0.1619642],[83859.0,0.0596342]],[[83871.0,0.30764079],[83872.0,0.99775172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688018922,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.11926],[83863.0,0.119263],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.63695172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688019417,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192621],[83863.0,0.1192628],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.63695172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688019614,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.1192602],[83863.0,0.1192628],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.63695172],[83873.0,0.0596253],[83874.0,0.0596242],[83877.0,0.27396723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688020210,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.1192602],[83863.0,0.1192628],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.0596253],[83874.0,0.0596242],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688020605,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.1192602],[83863.0,0.0596317],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.0596253],[83874.0,0.0596242],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688021207,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.0596317],[83862.0,0.0427],[83751.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.0596253],[83874.0,0.0596242],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688021419,[[83870.0,0.0428789],[83866.0,0.0429],[83865.0,0.1192606],[83863.0,0.0596317],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.0596253],[83874.0,0.0596242],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688022121,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192615],[83863.0,0.0596317],[83862.0,0.0427]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.1192506],[83876.0,0.17855172],[84447.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688022325,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619639],[83857.0,0.0596358],[83731.0,0.84082415]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.1192506],[83876.0,0.17855172],[84447.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688022511,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192629],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.1192506],[83876.0,0.17855172],[84447.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688022713,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192629],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.1192506],[83876.0,0.17855172],[84560.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688023210,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192629],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.30764079],[83872.0,0.4584],[83873.0,0.1192506],[83874.0,0.01212384],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688023414,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.119262],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.30764079],[83872.0,0.4584],[83873.0,0.1192506],[83874.0,0.01212384],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688023415,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.119262],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.66844079],[83872.0,0.4584],[83873.0,0.1192506],[83874.0,0.01212384],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688023616,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.119262],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688024320,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.119262],[83862.0,0.1619639],[83858.0,0.0596349]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688025316,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688025522,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619639],[83859.0,0.0596343],[83732.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688025718,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619639],[83859.0,0.0596343],[83733.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688025908,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619639],[83859.0,0.0596343],[83779.0,0.63569258]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688026512,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619639],[83859.0,0.0596343],[83781.0,0.04275071]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.53935172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688026912,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192621],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.30764079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.17855172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688027119,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192621],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.30764079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688027120,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192621],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.30764079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688027323,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192621],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688027821,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.2812285],[83859.0,0.0596343],[83734.0,0.04226734]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688028122,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688028313,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.30764079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688028515,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688029423,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192617],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83877.0,0.23817392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688029816,[[83870.0,0.0428789],[83866.0,0.0429],[83864.0,0.1192617],[83862.0,0.1619639],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688030017,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.2812276],[83859.0,0.0596343],[83791.0,0.10071901]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688030213,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192625],[83862.0,0.1619637],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688030617,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.0427],[83861.0,0.14025381],[83859.0,0.0596343]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688030823,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192635],[83862.0,0.0427],[83861.0,0.14025381]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688031016,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.0427],[83861.0,0.14025381],[83856.0,0.0596365]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688031322,[[83870.0,0.0428789],[83866.0,0.0429],[83862.0,0.1619649],[83861.0,0.14025381],[83857.0,0.0596356]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688031713,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.0427],[83861.0,0.14025381]],[[83871.0,0.66844079],[83872.0,0.69657702],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688033229,[[83870.0,0.0428789],[83866.0,0.0429],[83863.0,0.1192632],[83862.0,0.0427],[83861.0,0.14025381]],[[83871.0,0.66844079],[83872.0,0.5180253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688033722,[[83870.0,0.0001789],[83825.0,0.04275071],[83808.0,0.4167],[83802.0,1.38297607],[83792.0,0.5968181]],[[83871.0,1.05604079],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688033913,[[83870.0,0.0001789],[83864.0,0.0448],[83856.0,0.0436],[83855.0,0.00047701],[83845.0,0.21406072]],[[83871.0,1.32902549],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688034117,[[83870.0,0.0001789],[83864.0,0.0448],[83856.0,0.0436],[83855.0,0.00047701],[83847.0,0.01185695]],[[83871.0,1.32902549],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688034317,[[83870.0,0.0001789],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.32000849],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688035021,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.32000849],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688037030,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.31996746],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83875.0,0.21434503]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688037217,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.31996746],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688037218,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.55534573],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83891.0,0.17031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688037421,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.55534215],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83891.0,0.17031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688038718,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.40534215],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83891.0,0.17031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688038922,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.40533613],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83891.0,0.17031215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688039323,[[83870.0,0.0002589],[83864.0,0.0448],[83857.0,0.0434],[83856.0,0.0436],[83855.0,0.00047701]],[[83871.0,1.40533613],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83890.0,0.07764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688039831,[[83870.0,0.0002589],[83865.0,0.0439],[83864.0,0.0448],[83857.0,0.0434],[83855.0,0.00047701]],[[83871.0,1.40533613],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83890.0,0.07764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040027,[[83870.0,0.0002589],[83865.0,0.0439],[83864.0,0.0448],[83857.0,0.0434],[83855.0,0.00047701]],[[83871.0,1.33228239],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83890.0,0.07764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040229,[[83870.0,0.0002589],[83866.0,0.0478],[83865.0,0.0439],[83864.0,0.0448],[83855.0,0.00047701]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83890.0,0.07764565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040425,[[83870.0,0.0002589],[83866.0,0.0478],[83865.0,0.0439],[83864.0,0.0448],[83860.0,0.1192668]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040625,[[83870.0,0.0002589],[83866.0,0.0478],[83865.0,0.0439]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040626,[[83870.0,0.0002589],[83867.0,0.0449],[83866.0,0.0478],[83865.0,0.0439],[83856.0,0.0596361]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040828,[[83870.0,0.0002589],[83867.0,0.0449],[83866.0,0.0478],[83865.0,0.0439]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688040829,[[83870.0,0.0002589],[83867.0,0.0449],[83866.0,0.0478],[83865.0,0.0439],[83823.0,0.04407435]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688041020,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83858.0,0.1789053]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688041226,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83858.0,0.0596352]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688041427,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83856.0,0.1192724]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688041725,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83857.0,0.119272]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688042033,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83858.0,0.1192697]],[[83871.0,1.29141906],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688042219,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83858.0,0.1192697]],[[83871.0,1.30280097],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688042425,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83857.0,0.1192718]],[[83871.0,1.30280097],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688043132,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83855.0,0.11975151]],[[83871.0,1.17634133],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688043820,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83857.0,0.1192719]],[[83871.0,1.17634133],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688044234,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83855.0,0.11975081]],[[83871.0,1.17634133],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688044627,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83861.0,0.01210382]],[[83871.0,1.17634133],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688045028,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83861.0,0.01210382]],[[83871.0,1.17634441],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688045434,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83849.0,0.06868534]],[[83871.0,1.17634441],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688045822,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83855.0,0.00047701]],[[83871.0,1.17634441],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688046026,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83856.0,0.1192725]],[[83871.0,1.17634441],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[84309.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688046220,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83856.0,0.1192725]],[[83871.0,1.17634441],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688046627,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83856.0,0.1192725]],[[83871.0,1.17634341],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688046828,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83861.0,0.01165726]],[[83871.0,1.17634341],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688047426,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83819.0,0.04343248]],[[83871.0,1.17634341],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688047927,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83791.0,0.00047738]],[[83871.0,1.17634341],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688048535,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83818.0,0.04369876]],[[83871.0,1.1763141],[83872.0,0.0596253],[83873.0,0.0596253],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688048732,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83857.0,0.1192708]],[[83871.0,1.057062],[83874.0,0.13137204],[83876.0,0.0596226],[83878.0,0.3903],[83895.0,0.0596094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688048935,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83861.0,0.01201438]],[[83871.0,1.057062],[83874.0,0.01212384],[83876.0,0.1192453],[83878.0,0.3903],[83882.0,0.0596188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688049134,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83861.0,0.01201438]],[[83871.0,1.057062],[83874.0,0.01212384],[83875.0,0.1192473],[83877.0,0.0596222],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688049335,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83856.0,0.0596362]],[[83871.0,1.057062],[83874.0,0.01212384],[83878.0,0.4499212],[83883.0,0.059618],[83885.0,0.24936464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688049527,[[83870.0,0.0002589],[83868.0,0.0442],[83867.0,0.0449],[83866.0,0.0478],[83857.0,0.1192712]],[[83871.0,1.057062],[83874.0,0.01212384],[83878.0,0.4499212],[83883.0,0.059618],[83885.0,0.24936464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688049839,[[83870.0,0.0002589],[83869.0,0.044],[83868.0,0.0442],[83866.0,0.0478],[83857.0,0.1192712]],[[83871.0,1.057062],[83873.0,0.1192495],[83874.0,0.01212384],[83875.0,0.0596233],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688050231,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83857.0,0.1192712],[83791.0,0.00047738]],[[83871.0,1.057062],[83873.0,0.1192495],[83874.0,0.01212384],[83875.0,0.0596233],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688050431,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83791.0,0.00047738]],[[83871.0,1.057062],[83873.0,0.1192495],[83874.0,0.01212384],[83875.0,0.0596233],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688050432,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83858.0,0.1192702],[83791.0,0.00047738]],[[83871.0,1.057062],[83874.0,0.01212384],[83875.0,0.0596233],[83878.0,0.4499212],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688050738,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83859.0,0.1192683],[83858.0,0.1192702]],[[83871.0,1.057062],[83874.0,0.13137214],[83875.0,0.0596233],[83878.0,0.4499212],[84825.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688050935,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83861.0,0.01219418],[83860.0,0.1192672]],[[83871.0,1.057062],[83874.0,0.13137214],[83875.0,0.0596233],[83878.0,0.4499212],[84825.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688051127,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83861.0,0.01219418],[83860.0,0.1192672]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.13137214],[83875.0,0.0596233],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688051726,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83862.0,0.1192643],[83861.0,0.01219418]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.13137214],[83875.0,0.0596233],[83878.0,0.4499212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688051935,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83863.0,0.1192625],[83862.0,0.1192643]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83877.0,0.0596218],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688052230,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83864.0,0.1192617],[83859.0,0.0596344]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83878.0,0.4499213],[83881.0,0.0596193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688052536,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83864.0,0.1192617],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83878.0,0.4499213],[83881.0,0.0596193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688052730,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83863.0,0.1192631],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83878.0,0.3903],[83880.0,0.0596201]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688053044,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83863.0,0.1192631],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83876.0,0.1788683],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688053440,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83864.0,0.1192615],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83876.0,0.0596225],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688053737,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83864.0,0.1192615],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83878.0,0.3903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688053738,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.1670592],[83864.0,0.1192615],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83875.0,0.1192465],[83877.0,0.0596218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688054037,[[83870.0,0.0456589],[83869.0,0.044],[83866.0,0.1670592],[83864.0,0.0596308],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.01212384],[83875.0,0.1192465],[83877.0,0.0596219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688054335,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83864.0,0.0596308],[83862.0,0.0596323]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.13137184],[83876.0,0.0596225],[83880.0,0.0596202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688054531,[[83870.0,0.0450589],[83869.0,0.044],[83866.0,0.0478],[83865.0,0.11926],[83864.0,0.0596308]],[[83871.0,0.94814337],[83872.0,0.21378031],[83874.0,0.13137184],[83876.0,0.0596225],[83880.0,0.0596202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688054839,[[83870.0,0.0450589],[83869.0,0.044],[83867.0,0.238515],[83866.0,0.0478],[83857.0,0.0596356]],[[83871.0,0.94814337],[83873.0,0.21378031],[83874.0,0.13137184],[83876.0,0.0596225],[83880.0,0.0596202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688055023,[[83870.0,0.0456989],[83869.0,0.044],[83867.0,0.238515],[83866.0,0.0478],[83857.0,0.0596356]],[[83871.0,0.94814337],[83873.0,0.21378031],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.0596225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688055222,[[83870.0,0.0456989],[83869.0,0.044],[83867.0,0.1192575],[83866.0,0.0478],[83865.0,0.0596302]],[[83871.0,0.94814337],[83873.0,0.21378031],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.0596225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688055423,[[83870.0,0.0450589],[83869.0,0.044],[83867.0,0.1192575],[83866.0,0.0478],[83865.0,0.0596302]],[[83871.0,0.94814337],[83873.0,0.21378031],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.0596225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688055641,[[83870.0,0.0450589],[83869.0,0.044],[83867.0,0.1192575],[83866.0,0.0478],[83865.0,0.0596302]],[[83871.0,0.94814337],[83873.0,0.33302971],[83874.0,0.01212384],[83875.0,0.0891233],[84300.0,0.253795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688055935,[[83870.0,0.0450589],[83869.0,0.1632544],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.0596302]],[[83871.0,0.94814337],[83873.0,0.33302971],[83874.0,0.01212384],[83875.0,0.0891233],[83878.0,0.4204216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688056139,[[83870.0,0.0456589],[83869.0,0.044],[83867.0,0.178886],[83866.0,0.0478],[83862.0,0.0596319]],[[83871.0,0.94814337],[83872.0,0.1192507],[83873.0,0.21378031],[83874.0,0.07174774],[83875.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688056331,[[83870.0,0.0922589],[83867.0,0.178886],[83866.0,0.0478],[83862.0,0.0596319],[83794.0,0.81377737]],[[83871.0,0.94814337],[83872.0,0.1192507],[83873.0,0.21378031],[83874.0,0.07174774],[83875.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688056532,[[83870.0,0.0922589],[83868.0,0.1192558],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,0.94814337],[83872.0,0.1192507],[83873.0,0.21378031],[83874.0,0.07174774],[83875.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688057736,[[83870.0,0.2115125],[83868.0,0.1192558],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,0.94814337],[83872.0,0.1192507],[83873.0,0.21378031],[83874.0,0.07174774],[83875.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688057931,[[83870.0,0.2121125],[83868.0,0.0596277],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.05591136],[83872.0,0.1192507],[83874.0,0.07174774],[83875.0,0.0295],[83885.0,0.32061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688058127,[[83870.0,0.2121125],[83868.0,0.0596277],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.05589334],[83872.0,0.1192507],[83874.0,0.07174774],[83875.0,0.0295],[83885.0,0.32061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688058333,[[83870.0,0.2121125],[83868.0,0.0596277],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.17514544],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83885.0,0.32061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688058527,[[83870.0,0.0928589],[83868.0,0.0596277],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.17514544],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.059623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688058733,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.17514544],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0295],[83900.0,0.5960592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688058927,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.17514544],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0295],[83900.0,0.5960592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688059734,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.17514544],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688059936,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.1751383],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688061329,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.1751388],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688061641,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359388],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688061831,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359388],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688062537,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359388],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688062738,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359388],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0891236],[85351.0,0.29759001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688063040,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359388],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0891236],[84495.0,0.09206635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688063231,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53593807],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.0891236],[84495.0,0.09206635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688063431,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53593807],[83874.0,0.07174794],[83875.0,0.0891236],[84495.0,0.09206635],[85352.0,0.38074791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688063637,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53593807],[83873.0,0.0596251],[83874.0,0.01212384],[83875.0,0.0891236],[84319.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688063834,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.41668597],[83873.0,0.0596251],[83874.0,0.01212384],[83875.0,0.0891236],[83878.0,0.0596216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688064036,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.41668792],[83872.0,0.1192515],[83874.0,0.07174784],[83875.0,0.0295],[84325.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688064236,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.40535668],[83872.0,0.1192515],[83874.0,0.07174784],[83875.0,0.0295],[84325.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688064541,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359354],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.0295],[83877.0,0.0596222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688064728,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.5359354],[83873.0,0.0596247],[83874.0,0.01212384],[83877.0,0.0596222],[84511.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688064935,[[83870.0,0.2115125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.01212384],[83878.0,0.0295],[84291.0,0.148795],[84492.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688065139,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.01212384],[83878.0,0.0295],[84136.0,0.03844972],[84137.0,0.06630978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688065333,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.01212384],[83878.0,0.0295],[84137.0,0.1047595],[84704.0,0.17855401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688065533,[[83870.0,0.2120325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83872.0,0.1192511],[83874.0,0.07174774],[83876.0,0.0596232],[83878.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688065747,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83872.0,0.1192511],[83874.0,0.07174774],[83876.0,0.0596232],[83878.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688066643,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83872.0,0.1192511],[83874.0,0.07174774],[83875.0,0.0295],[83876.0,0.0596232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688066842,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.1192495],[83874.0,0.01212384],[83875.0,0.0891233],[83879.0,0.33025279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688067045,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.13137174],[83876.0,0.0596225],[83879.0,0.33025279],[84135.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688067246,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.13137174],[83876.0,0.0596225],[83878.0,0.0295],[83879.0,0.33025279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688067435,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.01212384],[83876.0,0.0596225],[83878.0,0.0891213],[83879.0,0.27063209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688067636,[[83870.0,0.2120325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83874.0,0.01212384],[83875.0,0.1192469],[83877.0,0.059622],[83878.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688067935,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.13137294],[83876.0,0.0596231],[83877.0,0.059622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688068241,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.13137294],[83876.0,0.0596226],[83880.0,0.05962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688068440,[[83870.0,0.2121125],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.13137294],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688068441,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.13137294],[83876.0,0.0891226],[83878.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688070048,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.01212384],[83876.0,0.0891226],[83878.0,0.34460936]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688070437,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.4166833],[83873.0,0.24936464],[83874.0,0.01212384],[83875.0,0.1192465],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688070639,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.41665007],[83873.0,0.24936464],[83874.0,0.01212384],[83875.0,0.1192465],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688070841,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.41665007],[83873.0,0.24936464],[83874.0,0.01212384],[83876.0,0.0295],[83936.0,0.5958052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688071149,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.41665007],[83873.0,0.24936464],[83874.0,0.13137214],[83876.0,0.0891227],[83936.0,0.5958052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688071546,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66601471],[83874.0,0.13137214],[83876.0,0.37411086],[83882.0,0.32061168],[83932.0,0.11643631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688071940,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66601471],[83873.0,0.0295],[83874.0,0.13137214],[83876.0,0.34461086],[83882.0,0.32061168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688072442,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66601471],[83873.0,0.0295],[83874.0,0.01212384],[83875.0,0.1788712],[83876.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688072647,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83873.0,0.1192496],[83874.0,0.01212384],[83875.0,0.0596234],[83876.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688072848,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83873.0,0.1192496],[83874.0,0.01212384],[83875.0,0.0891234],[83876.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688073246,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83874.0,0.01212384],[83875.0,0.0891234],[83876.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688073247,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.28498816],[83881.0,0.0596193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688073448,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.46385656],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688073648,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599813],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.34461066],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688074553,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599392],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.34461066],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688074741,[[83870.0,0.2114325],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.66599392],[83874.0,0.13137184],[83875.0,0.0295],[83876.0,0.34461066],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688074742,[[83870.0,0.2114325],[83867.0,0.0596288],[83866.0,0.0478],[83864.0,0.0596307],[83863.0,0.0596313]],[[83871.0,1.66599392],[83874.0,0.01212384],[83875.0,0.0295],[83876.0,0.34461066],[83879.0,0.27063209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688074942,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968526],[83873.0,0.1192494],[83874.0,0.01212384],[83875.0,0.37411136],[83879.0,0.33025309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688075151,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968526],[83873.0,0.1487494],[83874.0,0.01212384],[83875.0,0.34461136],[83879.0,0.33025309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688075451,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968526],[83873.0,0.1487494],[83874.0,0.01212384],[83875.0,0.34461136],[83878.0,0.0596214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688075847,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968526],[83873.0,0.1487494],[83874.0,0.01212384],[83875.0,0.34461136],[83877.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688076643,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968366],[83873.0,0.1487494],[83874.0,0.01212384],[83875.0,0.34461136],[83877.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688077748,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53968366],[83873.0,0.1487494],[83874.0,0.07174774],[83875.0,0.28498816],[83877.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688080255,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53969752],[83873.0,0.0295],[83874.0,0.19099664],[83875.0,0.28498816],[83877.0,0.1071221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688080449,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53969752],[83873.0,0.1487496],[83874.0,0.07174774],[83875.0,0.28498816],[83877.0,0.1071221]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688081049,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53969752],[83872.0,0.1192509],[83873.0,0.0295],[83874.0,0.07174774],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688081559,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.56919752],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83889.0,0.0777949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688081855,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.55791266],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83889.0,0.0777949]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688082559,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.56919753],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83885.0,0.3571456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688082950,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,0.84759753],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83885.0,0.3571456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688083152,[[83870.0,0.2120325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.56919753],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83885.0,0.3571456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688083349,[[83870.0,0.2114325],[83869.0,0.0596275],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.56919753],[83872.0,0.1192509],[83874.0,0.07174774],[83875.0,0.28498816],[83885.0,0.3571456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688083554,[[83870.0,0.0921789],[83869.0,0.1192546],[83867.0,0.0596288],[83866.0,0.0478],[83864.0,0.0596305]],[[83871.0,1.68844963],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688083859,[[83870.0,0.0921789],[83866.0,0.0478],[83860.0,0.0596335],[83806.0,0.10024163],[83792.0,0.04226734]],[[83871.0,1.56919753],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688084061,[[83870.0,0.2114325],[83866.0,0.0478],[83865.0,0.0596298],[83860.0,0.0596335],[83806.0,0.10024163]],[[83871.0,1.56919558],[83872.0,0.1192511],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688084250,[[83870.0,0.2114325],[83869.0,0.0596275],[83866.0,0.0478],[83865.0,0.0596298],[83860.0,0.0596335]],[[83871.0,1.56919558],[83872.0,0.1192511],[83874.0,0.07174814],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688084563,[[83870.0,0.2114325],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.0596298],[83860.0,0.0596335]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688084863,[[83870.0,0.0921789],[83868.0,0.1192556],[83866.0,0.0478],[83865.0,0.0596298],[83860.0,0.0596335]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688085052,[[83870.0,0.0921789],[83869.0,0.1192543],[83868.0,0.1192556],[83866.0,0.0478],[83865.0,0.0596298]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688085251,[[83870.0,0.2114325],[83869.0,0.1192543],[83866.0,0.0478],[83865.0,0.0596298],[83807.0,0.71401302]],[[83871.0,1.56919558],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[83876.0,0.0596229]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688085453,[[83870.0,0.2114325],[83869.0,0.1192543],[83866.0,0.1074292],[83807.0,0.71401302],[83793.0,0.04226734]],[[83871.0,1.56919558],[83872.0,0.1192513],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688085661,[[83870.0,0.2114325],[83869.0,0.1192543],[83866.0,0.1074292],[83807.0,0.71401302],[83792.0,0.04226734]],[[83871.0,1.56919558],[83872.0,0.1192513],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688085958,[[83870.0,0.2114325],[83866.0,0.1074292],[83807.0,0.71401302],[83804.0,0.10024163],[83792.0,0.04226734]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[84700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688086150,[[83870.0,0.2114325],[83866.0,0.1074292],[83807.0,0.71401302],[83804.0,0.10024163],[83792.0,0.04226734]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[84136.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688086348,[[83870.0,0.2114325],[83868.0,0.0596276],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[84135.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688086652,[[83870.0,0.2114325],[83868.0,0.0596276],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688086653,[[83870.0,0.2114325],[83868.0,0.0596276],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.68844768],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816],[84134.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688086960,[[83870.0,0.2114325],[83869.0,0.0596275],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.56919558],[83873.0,0.1788753],[83874.0,0.01212384],[83875.0,0.28498816],[84133.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688087258,[[83870.0,0.2114325],[83869.0,0.0596275],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.56919558],[83873.0,0.1788753],[83874.0,0.01212384],[83875.0,0.28498816],[84132.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688087455,[[83870.0,0.2114325],[83869.0,0.0596275],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.56919558],[83872.0,0.119251],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688087853,[[83870.0,0.2114325],[83869.0,0.0596275],[83866.0,0.1074292],[83847.0,0.3608],[83845.0,0.81050112]],[[83871.0,1.56919418],[83872.0,0.119251],[83873.0,0.0596247],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088153,[[83870.0,0.0921789],[83868.0,0.1192555],[83866.0,0.1074292],[83863.0,0.0596315],[83847.0,0.3608]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.28498816],[84135.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088359,[[83870.0,0.0921789],[83868.0,0.1192555],[83866.0,0.1074292],[83847.0,0.3608]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.28498816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088360,[[83870.0,0.0921789],[83868.0,0.1192555],[83866.0,0.1074295],[83864.0,0.0596306],[83847.0,0.3608]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.28498816],[84134.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088555,[[83870.0,0.0921789],[83868.0,0.1192555],[83866.0,0.0478],[83864.0,0.0596306],[83847.0,0.3608]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[84128.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088753,[[83870.0,0.0921789],[83869.0,0.1192544],[83868.0,0.1192555],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[84128.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688088951,[[83870.0,0.0921789],[83868.0,0.1192553],[83866.0,0.0478],[83864.0,0.0596306],[82968.0,0.00438302]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83912.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688089150,[[83870.0,0.0921789],[83868.0,0.1192553],[83866.0,0.0478],[83864.0,0.0596306],[83804.0,0.10024163]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83912.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688089350,[[83870.0,0.0921789],[83866.0,0.0478],[83864.0,0.0596306],[83804.0,0.10024163]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83912.0,0.0015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688089351,[[83870.0,0.0921789],[83866.0,0.1074289],[83862.0,0.059632],[83804.0,0.10024163],[83301.0,0.08453469]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688089560,[[83870.0,0.0921789],[83869.0,0.1192542],[83866.0,0.1074289],[83812.0,0.64327727],[83809.0,0.61231834]],[[83871.0,1.71307139],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688089761,[[83870.0,0.2114325],[83869.0,0.1192542],[83866.0,0.1074289],[83812.0,0.64327727],[83809.0,0.61231834]],[[83871.0,1.71307139],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688090157,[[83870.0,0.0921789],[83869.0,0.1192542],[83866.0,0.1074289],[83863.0,0.0596314],[83812.0,0.64327727]],[[83871.0,1.71307139],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688090351,[[83870.0,0.0921789],[83866.0,0.1074289],[83812.0,0.64327727]],[[83871.0,1.71307139],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688090352,[[83870.0,0.0921789],[83868.0,0.1192554],[83866.0,0.1074295],[83864.0,0.0596305],[83812.0,0.64327727]],[[83871.0,1.71307139],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688090567,[[83870.0,0.0921789],[83868.0,0.1192554],[83866.0,0.1074295],[83812.0,0.64327727],[83806.0,0.10024163]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.01212384],[83875.0,0.34461196],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688090948,[[83870.0,0.0921789],[83869.0,0.1192544],[83868.0,0.1192554],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.07174814],[83875.0,0.28498816],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688091352,[[83870.0,0.0921789],[83866.0,0.1074294],[83864.0,0.0596306],[83804.0,0.10024163],[83301.0,0.08453469]],[[83871.0,1.68844628],[83872.0,0.0596253],[83874.0,0.07174814],[83875.0,0.28498816],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688091656,[[83870.0,0.0921789],[83869.0,0.119254],[83866.0,0.0478],[83864.0,0.0596306],[83804.0,0.10024163]],[[83871.0,1.68851657],[83872.0,0.0596253],[83874.0,0.07174814],[83875.0,0.28498816],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688091856,[[83870.0,0.0921789],[83869.0,0.119254],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.68851657],[83872.0,0.0596253],[83874.0,0.07174814],[83875.0,0.28498816],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688092259,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.68851657],[83872.0,0.34461346],[83874.0,0.07174814],[83890.0,0.0596129],[84128.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688092447,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83890.0,0.0596129],[84127.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688092654,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83890.0,0.0596129],[84126.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688092964,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83890.0,0.0596129],[84128.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688093262,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83890.0,0.0596129],[84127.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688093562,[[83870.0,0.0921789],[83869.0,0.1192549],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596306]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83879.0,0.33025299],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688094158,[[83870.0,0.2114325],[83869.0,0.1192549],[83868.0,0.1192551],[83866.0,0.0478],[83301.0,0.08453469]],[[83871.0,1.71322976],[83872.0,0.34461346],[83874.0,0.07174814],[83879.0,0.33025299],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688094461,[[83870.0,0.0921789],[83869.0,0.119254],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.68372976],[83872.0,0.34461346],[83874.0,0.07174814],[83879.0,0.33025299],[83890.0,0.0596129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688094664,[[83870.0,0.0921789],[83869.0,0.119254],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688095053,[[83870.0,0.0921789],[83868.0,0.2385103],[83866.0,0.0478],[83864.0,0.0596304],[73419.0,0.01820412]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688095255,[[83870.0,0.0921789],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596304],[83806.0,0.10024163]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688096059,[[83870.0,0.0921789],[83869.0,0.1192542],[83868.0,0.1192551],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688096262,[[83870.0,0.0921789],[83869.0,0.1192542],[83866.0,0.1074294],[83864.0,0.0596304],[82738.0,0.08605742]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688096759,[[83870.0,0.0921789],[83869.0,0.2385085],[83866.0,0.0478],[83864.0,0.0596304],[83805.0,0.10024163]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688096955,[[83870.0,0.2114325],[83869.0,0.1192542],[83866.0,0.0478],[83865.0,0.05963],[83805.0,0.10024163]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688097155,[[83870.0,0.0921789],[83869.0,0.1192542],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.68372976],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688097357,[[83870.0,0.0921789],[83869.0,0.1192542],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688098949,[[83870.0,0.0921789],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.05963],[83862.0,0.0596319]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688099153,[[83870.0,0.0921789],[83869.0,0.119255],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688100152,[[83870.0,0.0921789],[83869.0,0.1192547],[83867.0,0.0596288],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688100661,[[83870.0,0.2114325],[83869.0,0.1192547],[83866.0,0.0478],[83865.0,0.05963],[83804.0,0.10024163]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688100965,[[83870.0,0.0921789],[83867.0,0.1192566],[83866.0,0.0478],[83865.0,0.05963],[83862.0,0.059632]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688101168,[[83870.0,0.0921789],[83868.0,0.119255],[83867.0,0.1192566],[83866.0,0.0478],[83863.0,0.0596312]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688101357,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83863.0,0.0596312]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688101358,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297],[83863.0,0.0596312]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688101557,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297],[83812.0,0.64327727]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688101765,[[83870.0,0.0921789],[83868.0,0.2385106],[83866.0,0.0478],[83865.0,0.0596297],[83812.0,0.64327727]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688102265,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297],[83812.0,0.64327727]],[[83871.0,1.68373872],[83872.0,0.34461346],[83873.0,0.0295],[83874.0,0.07174814],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688102766,[[83870.0,0.0921789],[83868.0,0.2385106],[83866.0,0.0478],[83865.0,0.0596297],[83812.0,0.64327727]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83879.0,0.33025299],[84128.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688102966,[[83870.0,0.0921789],[83869.0,0.1192546],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688103365,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.1074294],[83865.0,0.0596297],[83784.0,0.04226734]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688103659,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.1074295],[83865.0,0.0596297],[83785.0,0.04226734]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688103965,[[83870.0,0.0921789],[83868.0,0.2385108],[83866.0,0.0478],[83865.0,0.0596297],[83805.0,0.10024163]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688104165,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297],[83862.0,0.0596321]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688104367,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.1074294],[83865.0,0.0596297],[83782.0,0.04226734]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688104559,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.0596297]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688104760,[[83870.0,0.2114325],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478],[83784.0,0.04226734]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688105058,[[83870.0,0.2114325],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478]],[[83871.0,1.68373872],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688105059,[[83870.0,0.2114325],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478],[83785.0,0.04226734]],[[83871.0,1.68381763],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688105364,[[83870.0,0.2114325],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478],[83804.0,0.10024163]],[[83871.0,1.68381763],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688105571,[[83870.0,0.2114325],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304],[83840.0,0.28626948]],[[83871.0,1.68381763],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688105866,[[83870.0,0.2114325],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304],[83840.0,0.28626948]],[[83871.0,1.6838147],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688106250,[[83870.0,0.0921789],[83869.0,0.1192546],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.6838147],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688106451,[[83870.0,0.0921789],[83869.0,0.1192546],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.65910151],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688107056,[[83870.0,0.0921789],[83869.0,0.1192546],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.64766476],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688107261,[[83870.0,0.0921789],[83869.0,0.1192546],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304]],[[83871.0,1.65909746],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688107565,[[83870.0,0.2114325],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304],[83774.0,0.00207586]],[[83871.0,1.65909746],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688107866,[[83870.0,0.2114325],[83868.0,0.119255],[83866.0,0.0478],[83864.0,0.0596304],[83810.0,0.04332726]],[[83871.0,1.65909746],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688108067,[[83870.0,0.0921789],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963],[83810.0,0.04332726]],[[83871.0,1.65909746],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688108369,[[83870.0,0.0921789],[83869.0,0.119255],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.65909746],[83872.0,0.34461346],[83874.0,0.07174814],[83876.0,0.0295],[83879.0,0.33025299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688109560,[[83870.0,0.0921789],[83869.0,0.119255],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.53604148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688111169,[[83870.0,0.0921789],[83869.0,0.119255],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,0.81444148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688111363,[[83870.0,0.2120325],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,0.81444148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688111364,[[83870.0,0.2120325],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963],[83847.0,0.3608]],[[83871.0,1.53604148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[83876.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688111563,[[83870.0,0.2114325],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963],[83847.0,0.3608]],[[83871.0,1.53604148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[84620.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688111764,[[83870.0,0.0921789],[83869.0,0.1192547],[83868.0,0.119255],[83866.0,0.0478],[83865.0,0.05963]],[[83871.0,1.53604148],[83872.0,0.0596253],[83873.0,0.24983487],[83874.0,0.07174814],[83878.0,0.0295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688112968,[[83870.0,0.2114325],[83869.0,0.1192547],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,1.53604148],[83873.0,0.24983487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688112969,[[83870.0,0.2114325],[83869.0,0.1192547],[83867.0,0.0596288],[83866.0,0.0478],[83863.0,0.0596313]],[[83871.0,0.96068938],[83873.0,0.24983487],[83879.0,0.55562025],[83889.0,0.4137],[83903.0,0.0596038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113164,[[83870.0,0.87533013],[83866.0,0.0478],[83857.0,0.7508],[83856.0,0.5963625],[83823.0,0.69497719]],[[83887.0,0.3608],[83895.0,0.4137],[83903.0,0.3608],[83927.0,0.0595869],[83941.0,0.5957677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113366,[[83870.0,0.87533013],[83866.0,0.0478],[83857.0,0.7508],[83856.0,0.5963625],[83823.0,0.69497719]],[[83895.0,0.4137],[83903.0,0.3608],[83927.0,0.0595869],[83941.0,0.5957677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113367,[[83885.0,0.1192322],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83873.0,0.0596244]],[[83886.0,0.24583728],[83895.0,0.7745],[83903.0,0.3608],[83910.0,0.0473],[83918.0,0.0595928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113563,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.24583728],[83895.0,0.7745],[83903.0,0.3608],[83910.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113564,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.06533728],[83895.0,0.7745],[83901.0,0.0473],[83903.0,0.3608],[83905.0,0.1192047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688113763,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.7745],[83901.0,0.0295],[83903.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688114169,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.7745],[83901.0,0.0295],[83903.0,0.4800074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688114369,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.804],[83903.0,0.3608],[83904.0,0.0596027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688114769,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.804],[83900.0,0.1192114],[83902.0,0.22811703]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688114975,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.804],[83899.0,0.1192128],[83901.0,0.0596048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688115161,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.804],[83898.0,0.1192138],[83900.0,0.0596055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688115466,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.804],[83900.0,0.0596055],[83907.0,0.059601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688115672,[[83885.0,0.1201122],[83884.0,0.1192337],[83882.0,0.0596176],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.9232184],[83897.0,0.0596077],[83900.0,0.0596055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688115970,[[83885.0,0.1201122],[83879.0,0.0596204],[83877.0,0.3608]],[[83886.0,0.02263728],[83894.0,0.0473],[83895.0,0.9232184],[83897.0,0.0596077],[83900.0,0.0596055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688115971,[[83893.0,0.1192209],[83891.0,0.0596112],[83890.0,0.0596123],[83887.0,0.0596143],[83885.0,0.00088]],[[83894.0,0.0473],[83895.0,0.804],[83897.0,0.1788239],[83900.0,0.0596055],[83902.0,0.01187007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688116172,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83887.0,0.0596143],[83857.0,0.4167]],[[83894.0,0.09590001],[83895.0,0.3608],[83896.0,0.119617],[83897.0,0.0596077],[83900.0,0.0596055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688116572,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83887.0,0.0596143],[83870.0,0.64724838]],[[83894.0,0.09590001],[83895.0,0.3608],[83896.0,0.119617],[83897.0,0.0596077],[83900.0,0.0596055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688116767,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83887.0,0.0596143],[83870.0,0.64724838]],[[83894.0,0.21511012],[83895.0,0.3608],[83896.0,0.119617],[83897.0,0.0596077],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688117165,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83887.0,0.0596143],[83870.0,0.64724838]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.119617],[83897.0,0.0596077],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688117365,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877],[83887.0,0.0596143]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.119617],[83897.0,0.0596077],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688117565,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877],[83887.0,0.0596143]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.119617],[83899.0,0.1041063],[88406.0,0.00758455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688117871,[[83893.0,0.1201009],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877],[83887.0,0.0596143]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83902.0,0.1192091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688118373,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83902.0,0.1192091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688120173,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83905.0,0.01192233]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688120664,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83905.0,0.13112693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688121272,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83904.0,0.1192056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688121672,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83905.0,0.07152453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688121873,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83895.0,0.3608],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.1192099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688122468,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.1192099],[85290.0,0.37198752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688122669,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83903.0,0.1192075]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688122974,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83913.0,0.0595966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688123179,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83907.0,0.119202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688123375,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83906.0,0.5329024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688123571,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83906.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688123879,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83904.0,0.119206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688124579,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83902.0,0.1192082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688124779,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.1637127],[83901.0,0.3608],[83905.0,0.07178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688124980,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.4204048],[83905.0,0.07178083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688125183,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83900.0,0.0596057],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688125479,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.3608],[83903.0,0.0596038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688125670,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.4800104],[83903.0,0.0596038]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688126278,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.4800104],[83904.0,0.0596028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688127477,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.21811012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.1192104],[83904.0,0.0596028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688127679,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.0596112],[83890.0,0.0596123],[83888.0,0.01161877]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.1192104],[83902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688128872,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.1192223],[83888.0,0.01161877],[83774.0,0.04226734]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.0445],[83901.0,0.059605],[83902.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688129079,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.1192223],[83888.0,0.01161877],[83817.0,0.6556456]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.0596078],[83899.0,0.0445],[83901.0,0.059605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688129268,[[83893.0,0.1201009],[83892.0,0.00882994],[83891.0,0.1192223],[83888.0,0.01161877],[83817.0,0.6556456]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.0596078],[83899.0,0.1041063],[83901.0,0.059605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688129469,[[83893.0,0.1201809],[83892.0,0.00882994],[83891.0,0.1192223],[83888.0,0.01161877],[83869.0,8e-05]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.1041063],[83901.0,0.059605],[83904.0,0.0596032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688129681,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.01161877],[83869.0,8e-05],[83817.0,0.61231834]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.1192152],[83899.0,0.0445],[83900.0,0.0596061]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688129874,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.01161877],[83869.0,8e-05],[83817.0,0.61231834]],[[83894.0,0.57891012],[83896.0,0.1196166],[83899.0,0.1041068],[84076.0,0.00207515],[88470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688130080,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.01161877],[83869.0,8e-05],[83817.0,0.61231834]],[[83894.0,0.57891012],[83896.0,0.0004],[83899.0,0.1041068],[84076.0,0.00207515],[84427.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688130279,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.01161877],[83869.0,8e-05],[83817.0,0.61231834]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.1192153],[83899.0,0.1041068],[84076.0,0.00207515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688130469,[[83893.0,0.1201009],[83891.0,0.1192223],[83888.0,0.01161877],[83817.0,0.61231834],[83773.0,0.3418815]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.1192153],[83899.0,0.1041068],[84076.0,0.00207515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688130675,[[83893.0,0.1201009],[83891.0,0.1192223],[83888.0,0.01161877],[83817.0,0.61231834],[83785.0,0.10024163]],[[83894.0,0.57891012],[83896.0,0.1196173],[83898.0,0.0596072],[83899.0,0.0445],[84076.0,0.00207515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688130869,[[83893.0,0.1201809],[83891.0,0.12804721],[83888.0,0.01161877],[83868.0,0.9571582],[83817.0,0.61231834]],[[83894.0,0.5909162],[83896.0,0.1196173],[83898.0,0.0596072],[83899.0,0.0445],[84076.0,0.00207515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688131075,[[83893.0,0.1201809],[83891.0,0.12804721],[83888.0,0.01161877],[83868.0,0.9571582],[83863.0,0.21406072]],[[83894.0,0.5909162],[83896.0,0.1196173],[83898.0,0.0596072],[83899.0,0.0445],[84076.0,0.00207515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688131076,[[83893.0,0.1201809],[83891.0,0.12804721],[83888.0,0.01161877],[83868.0,0.9571582],[83863.0,0.21406072]],[[83894.0,0.5909162],[83896.0,0.1196173],[83898.0,0.0596072],[83899.0,0.0445],[83940.0,0.07738719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688131274,[[83893.0,0.1201809],[83891.0,0.0596111],[83888.0,0.0596136],[83868.0,0.9571582],[83863.0,0.21406072]],[[83894.0,0.5909162],[83896.0,0.0004],[83899.0,0.0445],[83900.0,0.059606],[83912.0,0.0599971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688131480,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9571582],[83863.0,0.21406072],[83859.0,0.64706948]],[[83894.0,0.7101356],[83896.0,0.060009],[83899.0,0.1041066],[83905.0,0.0596023],[83912.0,0.0599971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688131878,[[83893.0,0.1201009],[83891.0,0.1192223],[83868.0,0.9570782],[83863.0,0.21406072],[83859.0,0.64706948]],[[83894.0,0.7212652],[83896.0,0.060009],[83899.0,0.1041066],[83905.0,0.0596023],[83912.0,0.0599971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688132179,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9570782],[83864.0,8e-05],[83863.0,0.21406072]],[[83894.0,0.7212652],[83896.0,0.060009],[83899.0,0.1041066],[83905.0,0.0596023],[83912.0,0.0599971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688132479,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9570782],[83864.0,8e-05],[83863.0,0.21406072]],[[83894.0,0.6020458],[83895.0,0.119218],[83896.0,0.0004],[83898.0,0.0596071],[83899.0,0.1041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688132682,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9570782],[83864.0,8e-05],[83863.0,0.21406072]],[[83894.0,0.6020458],[83895.0,0.119218],[83896.0,0.0004],[83897.0,0.0596077],[83899.0,0.1041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688132885,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9570782],[83864.0,8e-05],[83863.0,0.21406072]],[[83894.0,0.59003972],[83896.0,0.0004],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688133086,[[83893.0,0.1201809],[83891.0,0.1192223],[83868.0,0.9570782],[83864.0,8e-05],[83863.0,0.21406072]],[[83894.0,0.57891012],[83896.0,0.0004],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688133583,[[83893.0,0.1201809],[83891.0,0.1192223],[83882.0,0.01218223],[83868.0,0.9570782],[83864.0,8e-05]],[[83894.0,0.57891012],[83896.0,0.01229062],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688134474,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.59005127],[83896.0,0.01229062],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688134875,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.57891012],[83896.0,0.01229062],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688135477,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.5900439],[83896.0,0.01229062],[83897.0,0.0596077],[83899.0,0.1041066],[83902.0,0.4204045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688135774,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.57891012],[83895.0,0.1192191],[83896.0,0.01229062],[83897.0,0.0596077],[83899.0,0.1041066]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688136177,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.69812952],[83896.0,0.07189912],[83899.0,0.1041066],[84332.0,0.13669157],[84345.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688136383,[[83893.0,0.1201809],[83891.0,0.1192223],[83888.0,0.008892],[83882.0,0.01218223],[83868.0,0.9570782]],[[83894.0,0.70926835],[83896.0,0.07189912],[83899.0,0.1041066],[84332.0,0.13669157],[84345.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688136588,[[83893.0,0.1201809],[83892.0,0.0596111],[83891.0,0.0596111],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70926835],[83896.0,0.07189912],[83899.0,0.1041066],[84319.0,0.148795],[84332.0,0.13669157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688136790,[[83893.0,0.1201809],[83892.0,0.0596111],[83891.0,0.0596111],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70926835],[83896.0,0.07189912],[83899.0,0.1041066],[84071.0,0.00207521],[84319.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688137187,[[83893.0,0.1201809],[83892.0,0.0596111],[83891.0,0.0596111],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70926835],[83896.0,0.07189912],[83899.0,0.1041066],[84319.0,0.148795],[88590.0,5.07e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688137488,[[83893.0,0.1201809],[83892.0,0.0596111],[83891.0,0.0596111],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70926835],[83896.0,0.07189912],[83899.0,0.1041066],[84318.0,0.148795],[84343.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688137880,[[83893.0,0.1201809],[83891.0,0.0596111],[83888.0,0.0685059],[83882.0,0.07180023],[83863.0,0.21406072]],[[83894.0,0.69812952],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83903.0,0.0596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688138087,[[83893.0,0.1201809],[83892.0,0.0596111],[83888.0,0.008892],[83884.0,0.0596164],[83882.0,0.01218223]],[[83894.0,0.70926982],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83903.0,0.0596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688138286,[[83893.0,0.1193009],[83892.0,0.0596111],[83890.0,0.0596121],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70927304],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83903.0,0.0596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688138592,[[83893.0,0.1201809],[83892.0,0.0596111],[83890.0,0.0596121],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70927304],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83903.0,0.0596037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688139684,[[83893.0,0.1201809],[83892.0,0.0596111],[83890.0,0.0596121],[83888.0,0.008892],[83882.0,0.01218223]],[[83894.0,0.70927304],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.0274207],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688140085,[[83893.0,0.1201809],[83892.0,0.0596111],[83890.0,0.0596121],[83888.0,0.008892],[83886.0,0.0596149]],[[83894.0,0.70927304],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.0274207],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688140285,[[83893.0,0.1201809],[83892.0,0.0596111],[83890.0,0.0596121],[83886.0,0.0596149],[83829.0,0.04332726]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.0274207],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688140496,[[83893.0,0.00096],[83891.0,0.1192227],[83890.0,0.0596121],[83887.0,0.0596141],[83871.0,0.0596258]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83901.0,0.0596052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688140684,[[83893.0,0.1201809],[83888.0,0.0596136],[83881.0,0.0596184],[83871.0,0.0596258],[83865.0,0.21406072]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83901.0,0.0596052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688140990,[[83893.0,8e-05],[83892.0,0.119222],[83888.0,0.0596136],[83881.0,0.0596184],[83871.0,0.0596258]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83899.0,0.0445],[83901.0,0.0596052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688141489,[[83893.0,0.1192209],[83892.0,0.119222],[83889.0,0.0596128],[83883.0,0.059617],[83871.0,0.0596258]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.02752792],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688141691,[[83893.0,0.1201009],[83891.0,0.0596111],[83889.0,0.0596128],[83883.0,0.059617],[83871.0,0.0596258]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.02752792],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688141892,[[83893.0,0.1201809],[83891.0,0.0596111],[83889.0,0.0596128],[83883.0,0.059617],[83871.0,0.0596258]],[[83894.0,0.7093125],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.02752792],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688142089,[[83893.0,0.1201809],[83891.0,0.0596111],[83889.0,0.0596128],[83883.0,0.059617],[83871.0,0.0596258]],[[83894.0,0.70932883],[83895.0,0.059609],[83896.0,0.07189912],[83898.0,0.02752792],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688142288,[[83878.0,0.059621],[83861.0,0.34590218],[83835.0,0.04332726],[83834.0,0.50032676],[83791.0,0.00047738]],[[83891.0,0.0596119],[83894.0,0.59010943],[83896.0,0.01229062],[83898.0,0.02752994],[83899.0,0.0445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688142488,[[83861.0,0.28626948],[83853.0,0.0596387],[83848.0,0.3608],[83835.0,0.04332726],[83834.0,0.50032676]],[[83879.0,0.7216],[83882.0,0.0596183],[83890.0,0.15019931],[83894.0,0.12221011],[83895.0,0.0596091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688142689,[[83866.0,0.0596291],[83861.0,0.28626948],[83857.0,0.35737626],[83853.0,0.0596387],[83848.0,0.3608]],[[83871.0,0.4800521],[83874.0,0.059624],[83878.0,0.15019931],[83879.0,0.3608],[83881.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688142988,[[83866.0,0.2392337],[83865.0,0.28626948],[83862.0,0.0596319],[83860.0,0.35737626],[83858.0,0.0596352]],[[83867.0,0.1192578],[83869.0,0.1192562],[83870.0,0.05879931],[83871.0,0.36152],[83873.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688143189,[[83866.0,0.2392337],[83865.0,0.28626948],[83862.0,0.0596319],[83860.0,0.35737626],[83858.0,0.0596352]],[[83867.0,0.13117711],[83869.0,0.1192562],[83870.0,0.0476],[83871.0,0.3608],[83872.0,0.02765431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688143691,[[83866.0,0.2392337],[83865.0,0.28634948],[83863.0,8e-05],[83862.0,0.0596319],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.1192562],[83870.0,0.0476],[83871.0,0.3608],[83872.0,0.02765431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688144090,[[83866.0,0.2402337],[83865.0,0.28634948],[83863.0,8e-05],[83862.0,0.0596319],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.1192562],[83870.0,0.0476],[83871.0,0.3608],[83872.0,0.02765431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688144489,[[83866.0,0.2402337],[83865.0,0.28634948],[83863.0,8e-05],[83862.0,0.0596319],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[84131.0,0.03844972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688144687,[[83866.0,0.2402337],[83865.0,0.28634948],[83863.0,8e-05],[83862.0,0.0596319],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[83918.0,0.07755116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688145090,[[83866.0,0.2412337],[83865.0,0.28634948],[83863.0,8e-05],[83862.0,0.0596319],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[83918.0,0.07755116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688145391,[[83866.0,0.00272],[83865.0,0.28634948],[83864.0,0.119262],[83863.0,8e-05],[83862.0,0.0596319]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[83918.0,0.07755116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688145591,[[83866.0,0.00272],[83865.0,0.28634948],[83864.0,0.119262],[83863.0,8e-05],[83862.0,0.0596324]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[83918.0,0.07755116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688145792,[[83866.0,0.1219792],[83865.0,0.28634948],[83864.0,0.0596303],[83863.0,8e-05],[83860.0,0.35737626]],[[83867.0,0.25041138],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608],[83918.0,0.07755116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688146098,[[83866.0,0.1219792],[83865.0,0.28634948],[83864.0,0.1192606],[83863.0,8e-05],[83860.0,0.35737626]],[[83867.0,0.25041138],[83868.0,0.0438],[83869.0,0.4800562],[83870.0,0.0476],[83871.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688146495,[[83866.0,0.1219792],[83865.0,8e-05],[83864.0,0.1192606],[83863.0,8e-05],[83855.0,0.00047701]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[84099.0,0.29122583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688146694,[[83866.0,0.1212592],[83865.0,8e-05],[83864.0,0.1192606],[83863.0,8e-05],[83855.0,0.00047701]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[84099.0,0.29122583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688147497,[[83866.0,0.1212592],[83865.0,8e-05],[83864.0,0.1192606],[83863.0,8e-05],[83855.0,0.00047701]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[84051.0,0.15560838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688148593,[[83866.0,0.1212592],[83865.0,8e-05],[83864.0,0.0596303],[83863.0,8e-05],[83861.0,0.0596327]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[84051.0,0.15560838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688148806,[[83866.0,0.1212592],[83865.0,8e-05],[83864.0,0.0596303],[83863.0,8e-05],[83861.0,0.059633]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[84051.0,0.15560838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688149187,[[83866.0,0.002],[83865.0,8e-05],[83863.0,8e-05],[83862.0,0.0596323],[83756.0,0.04226734]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83920.0,0.595917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688149396,[[83866.0,0.002],[83865.0,0.1193405],[83863.0,0.0597117],[83841.0,0.3608],[83835.0,0.28626948]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83915.0,0.008942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688149593,[[83866.0,0.002],[83865.0,8e-05],[83863.0,8e-05],[83851.0,0.05964],[83844.0,0.0596448]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688149891,[[83866.0,0.002],[83865.0,8e-05],[83863.0,0.1193425],[83851.0,0.05964],[83844.0,0.0596448]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688150099,[[83866.0,0.002],[83865.0,8e-05],[83864.0,0.119261],[83863.0,8e-05],[83861.0,0.059633]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688150394,[[83866.0,0.002],[83865.0,8e-05],[83864.0,0.119261],[83863.0,8e-05],[83862.0,0.0596324]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688150693,[[83866.0,0.002],[83865.0,0.1193407],[83863.0,8e-05],[83862.0,0.0596324],[83795.0,0.04332726]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688150897,[[83866.0,0.002],[83865.0,0.1193407],[83862.0,0.0596324],[83795.0,0.04332726]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688150898,[[83866.0,0.002],[83865.0,0.1192607],[83862.0,0.0596324],[83795.0,0.04332726],[83752.0,0.04226734]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688151097,[[83866.0,0.002],[83865.0,0.2385214],[83864.0,8e-05],[83834.0,8e-05],[83795.0,0.04332726]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688151287,[[83866.0,0.002],[83865.0,0.2385214],[83864.0,8e-05],[83834.0,8e-05]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688151288,[[83866.0,0.002],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83849.0,0.0009]],[[83867.0,0.35595063],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688151594,[[83866.0,0.002],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83849.0,0.0009]],[[83867.0,0.35593525],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688151897,[[83866.0,0.002],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83852.0,0.00910213]],[[83867.0,0.35593525],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688152085,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83852.0,0.00910213]],[[83867.0,0.35593525],[83868.0,0.0438],[83869.0,0.4800562],[83871.0,0.3608],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688153499,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83852.0,0.00910213]],[[83867.0,0.71673525],[83868.0,0.4046],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688153901,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83863.0,0.0596316],[83853.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688156590,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83853.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688156591,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83860.0,0.0596334],[83854.0,0.0596379]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688157196,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83862.0,0.0596324],[83854.0,0.0596379]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688157792,[[83866.0,0.1212592],[83865.0,0.1192607],[83864.0,8e-05],[83862.0,0.0596324],[83854.0,0.0596379]],[[83867.0,0.40213525],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203],[84591.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688158000,[[83866.0,0.1219792],[83865.0,0.1192607],[83864.0,8e-05],[83862.0,0.0596324],[83854.0,0.0596379]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688158302,[[83866.0,0.002],[83865.0,0.11926],[83864.0,8e-05],[83862.0,0.0596324],[83859.0,0.0596342]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688158500,[[83866.0,0.002],[83864.0,8e-05],[83860.0,0.0596333],[83850.0,0.0596406],[83847.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688158706,[[83866.0,0.002],[83864.0,0.1193412],[83862.0,0.1192641],[83859.0,0.0596341],[83852.0,0.0596389]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688159292,[[83866.0,0.002],[83864.0,8e-05],[83863.0,0.119263],[83862.0,0.1192641],[83859.0,0.0596341]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688159601,[[83866.0,0.002],[83864.0,0.119342],[83862.0,0.1192641],[83859.0,0.0596341],[83793.0,0.04332726]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688159802,[[83866.0,0.002],[83864.0,0.119342],[83862.0,0.1192641],[83859.0,0.0596341],[83853.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688159997,[[83866.0,0.002],[83864.0,8e-05],[83859.0,0.0596341],[83854.0,0.0596376],[83853.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688160197,[[83866.0,0.002],[83864.0,0.1193413],[83859.0,0.0596341],[83854.0,0.0596376],[83853.0,0.0009]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688160502,[[83866.0,0.002],[83865.0,0.1192602],[83864.0,8e-05],[83863.0,0.1192622],[83859.0,0.0596341]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688160702,[[83866.0,0.002],[83865.0,0.1192602],[83864.0,8e-05],[83863.0,0.1192622],[83860.0,0.0596335]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688161195,[[83866.0,0.1212592],[83865.0,0.1192602],[83864.0,8e-05],[83860.0,0.0596335],[83833.0,0.5965259]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688161403,[[83866.0,0.1212592],[83864.0,8e-05],[83863.0,0.0596315],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688161793,[[83866.0,0.002],[83864.0,0.1193411],[83863.0,0.0596315],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.76293525],[83868.0,0.3608],[83869.0,0.1192562],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688163006,[[83866.0,0.002],[83864.0,0.1193411],[83863.0,0.0596315],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.76290826],[83868.0,0.4204282],[83869.0,0.0596281],[83879.0,0.0011],[83880.0,0.0596203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688163394,[[83866.0,0.1212592],[83865.0,0.0596303],[83864.0,0.1193411],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.64365046],[83868.0,0.4204282],[83872.0,0.0596255],[83878.0,0.0596214],[83879.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688163600,[[83866.0,0.1212592],[83865.0,0.0596303],[83864.0,0.1193411],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.64365046],[83868.0,0.4204282],[83872.0,0.0596255],[83879.0,0.0011],[84426.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688163797,[[83866.0,0.1212592],[83865.0,0.0605303],[83864.0,0.1193411],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.76290826],[83868.0,0.0596282],[83870.0,0.0596268],[83872.0,0.0596255],[83879.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164005,[[83866.0,0.1212592],[83864.0,0.1193411],[83860.0,0.0596335],[83851.0,0.00909503]],[[83867.0,0.76290826],[83868.0,0.0596282],[83870.0,0.0596268],[83872.0,0.0596255],[83879.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164006,[[83866.0,0.1218992],[83864.0,0.1193409],[83860.0,0.0596335],[83854.0,0.3608],[83851.0,0.00909503]],[[83867.0,0.62085427],[83870.0,0.1192539],[83873.0,0.42554883],[83875.0,0.05980214],[83879.0,0.0011]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164193,[[83866.0,0.1218992],[83865.0,0.0009],[83864.0,0.1193409],[83860.0,0.0596335],[83855.0,0.06011391]],[[83867.0,0.62085427],[83873.0,0.42554883],[83875.0,0.00017854],[83879.0,0.0011],[84472.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164394,[[83866.0,0.1218992],[83865.0,0.01281194],[83864.0,0.1193409],[83860.0,0.0596335],[83855.0,0.06011391]],[[83867.0,0.21335427],[83873.0,0.42554883],[83875.0,0.00017854],[83877.0,0.119244],[83880.0,0.05962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164703,[[83866.0,0.1218992],[83865.0,0.0009],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335]],[[83867.0,0.21335427],[83873.0,0.5329501],[83874.0,0.0449],[83875.0,0.05980244],[83877.0,0.0596219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688164908,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.21335427],[83873.0,0.4800501],[83874.0,0.0449],[83875.0,0.05980244],[83877.0,0.0596219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688165209,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.21335427],[83872.0,0.1192514],[83873.0,0.3608],[83874.0,0.1045242],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688165398,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.21335427],[83873.0,0.4204246],[83874.0,0.0449],[83875.0,0.05980194],[84317.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688165607,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.09412],[83874.0,0.104524],[83875.0,0.05980194],[84317.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688165608,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.09412],[83874.0,0.104524],[83875.0,0.00017854],[83891.0,0.420412],[84317.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688165799,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0934],[83874.0,0.104524],[83875.0,0.00017854],[83889.0,0.0272169],[83891.0,0.420412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166001,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0934],[83872.0,0.1192512],[83874.0,0.104524],[83875.0,0.00017854],[83889.0,0.0272169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166202,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0942],[83873.0,0.0596247],[83874.0,0.0449],[83875.0,0.00017854],[83876.0,0.059623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166402,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0942],[83874.0,0.0449],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166403,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0934],[83872.0,0.0596255],[83874.0,0.0449],[83875.0,0.00017854],[83881.0,0.4204195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166604,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83830.0,0.4167]],[[83867.0,0.0934],[83869.0,0.119255],[83872.0,0.1192515],[83874.0,0.0449],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688166907,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83846.0,0.21421159]],[[83867.0,0.09412],[83869.0,0.119255],[83871.0,0.0596261],[83872.0,0.0596255],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688167410,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83846.0,0.21421159]],[[83867.0,0.09412],[83872.0,0.0596255],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688167411,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83846.0,0.21421159]],[[83867.0,0.09412],[83868.0,0.1192565],[83870.0,0.0596268],[83872.0,0.0596255],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688167611,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83846.0,0.21421159]],[[83867.0,0.09412],[83874.0,0.0449],[84497.0,0.04263099],[84602.0,0.00438019],[88290.0,5.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688167916,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83846.0,0.21421159]],[[83867.0,0.0934],[83868.0,0.1192569],[83870.0,0.059627],[83873.0,0.0596251],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688168113,[[83866.0,0.1227992],[83865.0,0.01189965],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335]],[[83867.0,0.0942],[83868.0,0.1192569],[83870.0,0.059627],[83872.0,0.00109],[83873.0,0.0596251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688168618,[[83866.0,0.1227992],[83865.0,0.01189965],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335]],[[83867.0,0.2134578],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.0596251],[83898.0,0.5960761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688169116,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.3608],[83860.0,0.0596335],[83308.0,0.06454306]],[[83867.0,0.2134578],[83869.0,0.1192559],[83872.0,0.00109],[83877.0,0.0713266],[83898.0,0.5960761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688169415,[[83866.0,0.1227992],[83864.0,0.1193409],[83860.0,0.0596335],[83849.0,0.21421159],[83846.0,0.28626948]],[[83867.0,0.5742578],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688170409,[[83866.0,0.1227992],[83864.0,0.1193409],[83860.0,0.0596335],[83849.0,0.21421159],[83846.0,0.28626948]],[[83867.0,0.58545426],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688170818,[[83866.0,0.1227992],[83864.0,0.1193409],[83862.0,0.01201633],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.58545426],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688171610,[[83866.0,0.1227992],[83864.0,0.1193409],[83860.0,0.0596335],[83849.0,0.21421159],[83817.0,0.04332726]],[[83867.0,0.70469138],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688171814,[[83866.0,0.1227992],[83864.0,0.1193409],[83860.0,0.0596335],[83849.0,0.21421159],[83817.0,0.04332726]],[[83867.0,0.70469138],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688172415,[[83866.0,0.1227992],[83864.0,0.1193409],[83861.0,0.01177464],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.08727864],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688172613,[[83866.0,0.1227992],[83864.0,0.1192609],[83861.0,0.01177464],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.08727864],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688172814,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.08727864],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688173435,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688173731,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.07132957],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83873.0,0.0596252],[83874.0,0.4057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688173931,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.00109],[83874.0,0.4057],[84298.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688174131,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.0607156],[83874.0,0.4057],[84298.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688174434,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83849.0,0.21421159]],[[83867.0,0.58544458],[83869.0,0.1192559],[83872.0,0.00109],[83874.0,0.4057],[83876.0,0.059623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688174638,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.70470238],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688174838,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83819.0,0.04332726]],[[83867.0,0.70470238],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688175135,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.70470238],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688175521,[[83866.0,0.1218992],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009],[83771.0,0.04226734]],[[83867.0,0.70470238],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688175726,[[83866.0,0.1218992],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009],[83818.0,0.6556456]],[[83867.0,0.70470238],[83869.0,0.0596277],[83872.0,0.060716],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688175928,[[83866.0,0.1218992],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009],[83818.0,0.6556456]],[[83867.0,0.70470238],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688176127,[[83866.0,0.1218992],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009],[83818.0,0.6556456]],[[83867.0,0.70470303],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688176335,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.70470303],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688176729,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.70470303],[83869.0,0.0596277],[83872.0,0.0607157],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688177033,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.70470303],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.4653245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688177630,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.34390303],[83869.0,0.1192559],[83872.0,0.00109],[83873.0,0.02768455],[83874.0,0.1045245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688177836,[[83866.0,0.1218992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83859.0,0.0009]],[[83867.0,0.58544523],[83872.0,0.0607154],[83873.0,0.3608],[83874.0,0.1045245],[83880.0,0.0596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178135,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83817.0,0.04332726]],[[83867.0,0.58544523],[83872.0,0.02877455],[83873.0,0.3608],[83874.0,0.1045245],[83880.0,0.0596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178136,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83817.0,0.04332726]],[[83867.0,0.58544523],[83872.0,0.02877455],[83873.0,0.3608],[83874.0,0.0449],[83880.0,0.0596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178345,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83817.0,0.04332726]],[[83867.0,0.58544523],[83868.0,0.1192573],[83870.0,0.0596271],[83871.0,0.0596265],[83872.0,0.02877455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178531,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335]],[[83867.0,0.58544523],[83868.0,0.1192573],[83870.0,0.0596271],[83871.0,0.0596265],[83872.0,0.02877455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178532,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83818.0,0.04332726]],[[83867.0,0.58544523],[83870.0,0.0596271],[83871.0,0.0596265],[83872.0,0.02877455],[83875.0,0.05980204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178726,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83818.0,0.04332726]],[[83867.0,0.58544523],[83870.0,0.1192544],[83872.0,0.0607154],[83875.0,0.05980204],[84311.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688178931,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83819.0,0.04332726]],[[83867.0,0.58544523],[83869.0,0.1192558],[83871.0,0.0596264],[83872.0,0.0607154],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688179138,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83819.0,0.04332726]],[[83867.0,0.58544523],[83869.0,0.1192558],[83872.0,0.0607154],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688179139,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83819.0,0.04332726]],[[83867.0,0.58544523],[83869.0,0.0596279],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688179344,[[83866.0,0.1227992],[83865.0,8e-05],[83864.0,0.1192609],[83860.0,0.0596335],[83819.0,0.04332726]],[[83867.0,0.70470303],[83869.0,0.0596279],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688179524,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83781.0,0.04332726]],[[83867.0,0.70470303],[83869.0,0.0596279],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688179730,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83802.0,0.78622777]],[[83867.0,0.70470303],[83869.0,0.0596279],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688180930,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83852.0,0.21421159]],[[83867.0,0.70470303],[83869.0,0.0596279],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688183140,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83852.0,0.21421159]],[[83867.0,0.7046953],[83868.0,0.0596282],[83872.0,0.0607154],[83875.0,0.00017854],[83877.0,0.0713263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688183330,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83852.0,0.21421159]],[[83867.0,0.7046953],[83868.0,0.0596282],[83871.0,0.0596264],[83872.0,0.00109],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688183529,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83852.0,0.21421159]],[[83867.0,0.7046953],[83868.0,0.0596282],[83871.0,0.0596264],[83872.0,0.00109],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688183733,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.7046953],[83868.0,0.0596282],[83871.0,0.0596264],[83872.0,0.00109],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688183936,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.7046953],[83870.0,0.059627],[83871.0,0.0596264],[83872.0,0.00109],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688184138,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.5854375],[83872.0,0.00109],[83873.0,0.420425],[83875.0,0.00017854],[83877.0,0.0713262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688184333,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.5854375],[83871.0,0.1192531],[83872.0,0.00109],[83873.0,0.4204249],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688184538,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83777.0,1.26953519]],[[83867.0,0.5854375],[83870.0,0.1192539],[83872.0,0.0607155],[83873.0,0.3608],[83874.0,0.1045243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688184838,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83778.0,0.04226734]],[[83867.0,0.5854375],[83869.0,0.1192554],[83871.0,0.059626],[83872.0,0.00109],[83873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688185032,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83872.0,0.00109],[83873.0,0.3608],[83979.0,0.21723134],[84092.0,0.33614211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688185229,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83871.0,0.0596263],[83872.0,0.00109],[83873.0,0.3608],[83979.0,0.21723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688185627,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83872.0,0.00109],[83873.0,0.3608],[83979.0,0.21723134],[84290.0,0.149115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688186040,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83871.0,0.0596261],[83872.0,0.00109],[83873.0,0.4204248],[83979.0,0.21723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688186244,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83872.0,0.00109],[83873.0,0.3608],[83877.0,0.0713265],[83979.0,0.21723134]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688186444,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83870.0,0.119254],[83872.0,0.00109],[83873.0,0.4204247],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688186634,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.58538383],[83872.0,0.00109],[83873.0,0.4204247],[83874.0,0.0449],[84290.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688186834,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83851.0,0.22330662]],[[83867.0,0.70464163],[83872.0,0.0607157],[83873.0,0.3608],[83874.0,0.0449],[83878.0,0.0596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688187041,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.70464163],[83872.0,0.0607157],[83873.0,0.3608],[83874.0,0.0449],[83878.0,0.0596215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688187940,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.70464163],[83869.0,0.0596275],[83872.0,0.0607157],[83873.0,0.3608],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688188845,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.70469032],[83869.0,0.0596275],[83872.0,0.0607157],[83873.0,0.3608],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688189041,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.58543252],[83869.0,0.0596275],[83871.0,0.0596262],[83872.0,0.0607157],[83873.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688189245,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.57423712],[83871.0,0.1192534],[83872.0,0.0607157],[83875.0,0.05980174],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688189850,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.57423712],[83872.0,0.00109],[83875.0,0.05980174],[83881.0,0.0596196],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190037,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.57501159]],[[83867.0,0.57423712],[83872.0,0.00109],[83873.0,0.1192505],[83875.0,0.00017854],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190344,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.57501159]],[[83867.0,0.57423712],[83872.0,0.00109],[83873.0,0.1192505],[83875.0,0.00017854],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190345,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.57501159]],[[83867.0,0.57423712],[83872.0,0.00109],[83873.0,0.1192505],[83875.0,0.05980234],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190543,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.57501159]],[[83867.0,0.57423712],[83872.0,0.00109],[83875.0,0.17904994],[83880.0,0.0596203],[83882.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190748,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.57423712],[83872.0,0.1203408],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688190936,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.57423712],[83872.0,0.00109],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688191132,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.57423712],[83872.0,0.1203408],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596212]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688191342,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.57423712],[83872.0,0.00109],[83874.0,0.104524],[83875.0,0.00017854],[83877.0,0.0713266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688191649,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.57423712],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83877.0,0.0713266]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688191948,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688191949,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83857.0,0.21421159]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83879.0,0.1192412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688192744,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83858.0,0.2265223]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83879.0,0.1192412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688193149,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83858.0,0.2265223]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83880.0,0.0596197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688193745,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83858.0,0.2265223]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83877.0,0.01179752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688193948,[[83866.0,0.1227992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83858.0,0.2265223]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.11942504],[83877.0,0.07141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688194449,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83858.0,0.2265223]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.1641481],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688194638,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.1641481],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688194838,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.455],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688195039,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.0942],[83872.0,0.00109],[83874.0,0.0449],[83875.0,0.11942544],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688195249,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.0934],[83872.0,0.36189],[83874.0,0.0449],[83875.0,0.11942544],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688195549,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.09412],[83872.0,0.36189],[83874.0,0.0449],[83875.0,0.11942544],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688195751,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83783.0,0.04226734]],[[83867.0,0.09412],[83872.0,0.36189],[83874.0,0.0449],[83875.0,0.11942544],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688195940,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83826.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.36189],[83874.0,0.0449],[83875.0,0.11942544],[83878.0,0.0596211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688196144,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83826.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942544],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688196544,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83827.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942544],[84409.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688196743,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83827.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942544],[83877.0,0.07141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688196946,[[83866.0,0.1218992],[83865.0,0.0606103],[83864.0,0.0596303],[83860.0,0.27384509],[83827.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942574],[83877.0,0.07141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688197147,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.27384509],[83828.0,0.04152056]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942574],[83877.0,0.07141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688197551,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942574],[83877.0,0.07141932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688198451,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.00017854],[83876.0,0.1192454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688198652,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.09412],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942524],[83877.0,0.07141942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688198850,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.09521],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.11942524],[83877.0,0.07141942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688200345,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10480826],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.00017854],[83877.0,0.01179752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688200545,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10480826],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.17904924],[83877.0,0.01179752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688200853,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10480826],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.05980194],[83877.0,0.07141942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688201644,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10480826],[83874.0,0.0449],[83875.0,0.05980194],[83877.0,0.07141942],[84414.0,2.476197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688201845,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10408826],[83872.0,0.3608],[83874.0,0.164148],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688202047,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10484826],[83872.0,0.3608],[83874.0,0.164148],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688202246,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.27384509]],[[83867.0,0.10489777],[83872.0,0.3608],[83874.0,0.164148],[83875.0,0.00017854],[83876.0,0.0596226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688202751,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.10489777],[83872.0,0.3608],[83873.0,0.1192494],[83874.0,0.0449],[83875.0,0.05980184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688204857,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.10489777],[83872.0,0.4800508],[83874.0,0.104524],[83875.0,0.00017854],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688205052,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83861.0,0.0009],[83860.0,0.0596335]],[[83867.0,0.10489777],[83872.0,0.3608],[83873.0,0.1192495],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688205248,[[83866.0,0.1218992],[83865.0,0.0597103],[83864.0,0.0596303],[83860.0,0.0596335],[83821.0,0.04152056]],[[83867.0,0.10489777],[83872.0,0.3608],[83873.0,0.1192495],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688205449,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83821.0,0.04152056]],[[83867.0,0.10489777],[83872.0,0.3608],[83873.0,0.1192495],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688205650,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10489777],[83872.0,0.3608],[83873.0,0.1192495],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688206051,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509744],[83872.0,0.3608],[83873.0,0.1192495],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688206454,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509744],[83872.0,0.3608],[83874.0,0.0449],[83875.0,0.00017854],[84983.0,0.06591381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688206656,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509744],[83872.0,0.4800513],[83874.0,0.0449],[83875.0,0.05980194],[83878.0,0.0596214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688207156,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509744],[83872.0,0.4800513],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688207749,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509744],[83872.0,0.3608],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688208055,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509339],[83872.0,0.3608],[83874.0,0.104524],[83875.0,0.00017854],[83878.0,0.0596214]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688208560,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10509339],[83872.0,0.3608],[83873.0,0.1192494],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688209859,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10507564],[83872.0,0.3608],[83873.0,0.1192494],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688210253,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[73732.0,0.01820412]],[[83867.0,0.10507564],[83873.0,0.1192494],[83874.0,0.104524],[83875.0,0.00017854],[87600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688210457,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10507564],[83872.0,0.3608],[83873.0,0.1192494],[83874.0,0.104524],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688211363,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.3608]],[[83867.0,0.10507564],[83872.0,0.480051],[83874.0,0.104524],[83875.0,0.00017854],[83908.0,0.07779726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688211766,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.57501159]],[[83867.0,0.10507564],[83872.0,0.480051],[83874.0,0.104524],[83875.0,0.00017854],[83894.0,0.11751813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688212458,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.57501159]],[[83867.0,0.10507564],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449],[83875.0,0.00017854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688213760,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0605335],[83859.0,0.57501159]],[[83867.0,0.10507564],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688213960,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57501159]],[[83867.0,0.10507564],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688214154,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57501159]],[[83867.0,0.11654851],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688214366,[[83866.0,0.1218992],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57501159]],[[83867.0,0.13267579],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688214559,[[83866.0,0.09505787],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57501159]],[[83867.0,0.13267579],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688215060,[[83866.0,0.09505787],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57591159]],[[83867.0,0.13267579],[83871.0,0.119253],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688215457,[[83866.0,0.09505787],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.57591159]],[[83867.0,0.11654851],[83870.0,0.1192539],[83872.0,0.3608],[83873.0,0.0596248],[83874.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688215765,[[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159],[83841.0,0.3608],[83811.0,0.5966846]],[[83867.0,0.23578563],[83872.0,0.3608],[83874.0,0.0449],[83881.0,0.02894332],[87500.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688215955,[[83866.0,0.1192592],[83865.0,0.0596303],[83864.0,0.0602303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.39337742],[83872.0,0.3608],[83881.0,0.02894332],[86792.0,0.47614402],[87500.0,0.16]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688216157,[[83866.0,0.1199392],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.41385491],[83872.0,0.3608],[83881.0,0.02894332],[84282.0,0.148795],[84310.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688216457,[[83866.0,0.1199392],[83865.0,0.0596303],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83872.0,0.3608],[83881.0,0.02894332],[84282.0,0.148795],[84310.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688216767,[[83866.0,0.1192592],[83865.0,0.0354495],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83869.0,0.0596278],[83871.0,0.0596265],[83872.0,0.7216],[83881.0,0.02894332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688216963,[[83866.0,0.08257646],[83865.0,0.0354495],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[84278.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688217265,[[83866.0,0.08197646],[83865.0,0.0354495],[83864.0,0.0606303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83899.0,0.07779726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688217654,[[83866.0,0.08197646],[83865.0,0.0354495],[83864.0,0.0596303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688217961,[[83866.0,0.08297646],[83865.0,0.0354495],[83864.0,0.0606303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.43020062],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688218465,[[83866.0,0.08297646],[83865.0,0.0354495],[83864.0,0.0606303],[83860.0,0.0596335],[83859.0,0.21421159]],[[83867.0,0.41385491],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688218666,[[83866.0,0.08297646],[83865.0,0.0354495],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.21421159]],[[83867.0,0.41385491],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688218855,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83860.0,0.0596335],[83856.0,0.21421159]],[[83867.0,0.41494491],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688219255,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83856.0,0.21421159],[83855.0,0.00047701]],[[83867.0,0.42674793],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216],[83882.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688219957,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83856.0,0.21421159],[83855.0,0.00047701]],[[83867.0,0.42674793],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688220553,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83856.0,0.21421159],[83855.0,0.00047701]],[[83867.0,0.4431201],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688221065,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83859.0,0.0596341],[83856.0,0.21421159]],[[83867.0,0.4431201],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688221362,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83859.0,0.0596341],[83856.0,0.0443]],[[83867.0,0.4431201],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688221569,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83859.0,0.0596341],[83856.0,0.0443]],[[83867.0,0.45218415],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688222163,[[83866.0,0.08397646],[83865.0,0.0354495],[83864.0,0.0596303],[83859.0,0.0596341],[83858.0,0.0001789]],[[83867.0,0.45218415],[83868.0,0.0451],[83869.0,0.0596278],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688222868,[[83861.0,0.1192651],[83858.0,0.0001789],[83855.0,0.00047701],[83850.0,0.28626948],[83772.0,0.1624625]],[[83864.0,0.0596317],[83867.0,0.33298369],[83868.0,0.0451],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223163,[[83861.0,0.178896],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339],[83850.0,0.33156948]],[[83864.0,0.0596317],[83867.0,0.33298369],[83868.0,0.0451],[83871.0,0.08856982],[83872.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223164,[[83861.0,0.178896],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339],[83850.0,0.33156948]],[[83862.0,0.4800649],[83863.0,0.13207529],[83864.0,0.12038341],[83867.0,0.2006484],[83868.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223363,[[83861.0,0.179496],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339],[83850.0,0.33156948]],[[83862.0,0.5193602],[83863.0,0.0939],[83864.0,0.1192634],[83867.0,0.08141128],[83868.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223567,[[83861.0,0.179496],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339],[83850.0,0.33156948]],[[83862.0,0.62214886],[83863.0,0.1192428],[83864.0,0.1192634],[83867.0,0.07252262],[83868.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223766,[[83861.0,0.179496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339]],[[83862.0,0.62214886],[83863.0,0.1192428],[83864.0,0.1192634],[83867.0,0.07252262],[83868.0,0.0451]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688223960,[[83861.0,0.181496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339]],[[83862.0,0.62214886],[83864.0,0.1192634],[83867.0,0.07252262],[83868.0,0.0451],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688224159,[[83861.0,0.181496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.07252262],[83868.0,0.0451],[83870.0,0.03133596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688224361,[[83861.0,0.181496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.06011391],[83854.0,0.22586339]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688224562,[[83861.0,0.181496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.10541391],[83854.0,0.22586339]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688224764,[[83861.0,0.181496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.14881391],[83854.0,0.22586339]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688225170,[[83861.0,0.183496],[83860.0,8e-05],[83858.0,0.0598138],[83855.0,0.14881391],[83854.0,0.22586339]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688227072,[[83861.0,0.183496],[83860.0,8e-05],[83859.0,0.0466],[83858.0,0.0598138],[83856.0,0.045]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688227269,[[83861.0,0.183496],[83860.0,8e-05],[83859.0,0.0935],[83858.0,0.0598138],[83856.0,0.045]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688228379,[[83861.0,0.183496],[83860.0,8e-05],[83859.0,0.0466],[83858.0,0.0598138],[83856.0,0.045]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688228567,[[83861.0,0.183496],[83860.0,8e-05],[83858.0,0.0598138],[83856.0,0.0452],[74000.0,0.18]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688228762,[[83861.0,0.183496],[83860.0,8e-05],[83858.0,0.0598138],[83857.0,0.0442],[83856.0,0.0452]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688229576,[[83861.0,0.2431284],[83860.0,8e-05],[83858.0,0.0598138],[83857.0,0.0442],[83856.0,0.0452]],[[83862.0,0.74139166],[83864.0,0.1192634],[83867.0,0.01289302],[83868.0,0.0451],[83869.0,0.0596281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688229874,[[83877.0,0.1192436],[83875.0,0.0596225],[83872.0,0.0596246],[83868.0,0.0596276],[83861.0,0.7646]],[[83892.0,0.4204117],[83898.0,0.3608],[83901.0,0.41483423],[83910.0,0.33024858],[83925.0,0.5958829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230073,[[83877.0,0.1199236],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246],[83870.0,0.3608]],[[83892.0,0.4204117],[83901.0,0.41483423],[83910.0,0.33024858],[83925.0,0.5958829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230074,[[83877.0,0.1199236],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246],[83870.0,0.3608]],[[83878.0,0.2508238],[83881.0,0.0461],[83885.0,0.3608],[83886.0,0.01178691],[83887.0,0.1192301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230276,[[83877.0,0.1199236],[83876.0,0.0929],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2508238],[83881.0,0.0461],[83884.0,0.40493655],[83885.0,0.3608],[83886.0,0.01178691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230477,[[83877.0,0.1199236],[83876.0,0.0929],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2508238],[83881.0,0.0461],[83884.0,0.28570285],[83885.0,0.4800328],[83886.0,0.01178691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230779,[[83877.0,0.1651236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2508238],[83881.0,0.0461],[83883.0,0.1192352],[83884.0,0.28570285],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688230978,[[83877.0,0.1651236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2508238],[83881.0,0.0461],[83884.0,0.28570285],[83885.0,0.3608],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688231167,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2528238],[83880.0,0.0438],[83881.0,0.0461],[83884.0,0.40493765],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688231371,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.0461],[83883.0,0.1192353],[83884.0,0.28570285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688231784,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.0461],[83882.0,0.5329368],[83884.0,0.34531975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688232264,[[83877.0,0.2093236],[83876.0,0.05950835],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.0461],[83882.0,0.1192368],[83884.0,0.34531975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688232466,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.0461],[83882.0,0.1192368],[83884.0,0.34531975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688234982,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.165338],[83883.0,0.0596175],[83884.0,0.28570285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688235167,[[83877.0,0.2093236],[83876.0,0.05933704],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.2548238],[83880.0,0.0438],[83881.0,0.165338],[83883.0,0.1059175],[83884.0,0.28570285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688235980,[[83877.0,0.2093236],[83876.0,0.05933704],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.00488],[83880.0,0.0438],[83881.0,0.165338],[83883.0,0.1059175],[83887.0,0.21405307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688237678,[[83877.0,0.2093236],[83876.0,0.05933704],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.00488],[83880.0,0.0438],[83881.0,0.0461],[83883.0,0.1059175],[83885.0,0.4204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688238082,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.00488],[83880.0,0.0438],[83881.0,0.0461],[83883.0,0.1059175],[83885.0,0.4204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688239380,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.00488],[83880.0,0.0438],[83881.0,0.0461],[83883.0,0.0463],[83884.0,0.1192343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688239575,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.00488],[83880.0,0.0438],[83881.0,0.0461],[83885.0,0.3608],[83887.0,0.1192301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688239774,[[83877.0,0.2093236],[83876.0,0.0477],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.004],[83880.0,0.0438],[83881.0,0.0461],[83885.0,0.3608],[83886.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688239984,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.004],[83880.0,0.0438],[83881.0,0.0461],[83885.0,0.3608],[83886.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688241373,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.004],[83880.0,0.0438],[83881.0,0.0461],[83885.0,0.3608],[83886.0,0.1631309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688242479,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.01296125],[83880.0,0.0438],[83881.0,0.0461],[83885.0,0.3608],[83886.0,0.1631309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688242881,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.01296125],[83879.0,0.0467],[83880.0,0.0438],[83885.0,0.4800325],[83886.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688243278,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.05636125],[83879.0,0.0467],[83885.0,0.4800325],[83886.0,0.0439],[84437.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688243478,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.05636125],[83879.0,0.0467],[83885.0,0.4800325],[83886.0,0.0439],[84310.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688244394,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.05636125],[83879.0,0.0467],[83885.0,0.3608],[83886.0,0.0439],[83892.0,0.4204116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688244587,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.05636125],[83879.0,0.0467],[83885.0,0.3608],[83886.0,0.1631312],[83888.0,0.07180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688244886,[[83877.0,0.2093236],[83876.0,0.05989414],[83875.0,0.0596225],[83874.0,0.0596236],[83872.0,0.0596246]],[[83878.0,0.05636125],[83879.0,0.0467],[83885.0,0.4800324],[83886.0,0.0439],[83887.0,0.0596147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688245189,[[83877.0,0.2093236],[83876.0,0.11951664],[83875.0,0.0596225],[83872.0,0.0596246],[83812.0,0.10024163]],[[83878.0,0.05636125],[83879.0,0.0467],[83883.0,0.1192353],[83885.0,0.4204162],[83886.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688245486,[[83877.0,0.2093236],[83876.0,0.11951664],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.05716125],[83879.0,0.0467],[83883.0,0.1192353],[83885.0,0.4204162],[83886.0,0.0439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688246188,[[83877.0,0.2093236],[83876.0,0.11951664],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.05716125],[83879.0,0.0467],[83882.0,0.1192369],[83884.0,0.059617],[83885.0,0.4204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688248379,[[83877.0,0.2093236],[83876.0,0.11951664],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.05716125],[83879.0,0.0467],[83882.0,0.1192369],[83885.0,0.4204162],[83888.0,0.07180129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688248577,[[83877.0,0.2093236],[83876.0,0.11951664],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.05716125],[83879.0,0.0467],[83882.0,0.1192369],[83884.0,0.0596172],[83885.0,0.4204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688248786,[[83877.0,0.1199236],[83876.0,0.07181664],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.05716125],[83879.0,0.0467],[83881.0,0.119238],[83883.0,0.0596176],[83885.0,0.4204162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249089,[[83877.0,0.1199236],[83876.0,0.0596225],[83875.0,0.0596225],[83872.0,0.0596246],[83862.0,0.21421159]],[[83878.0,0.58518273],[83879.0,0.0467],[83885.0,0.3608],[83899.0,0.31854078],[83904.0,0.28570285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249281,[[83877.0,0.1199236],[83876.0,0.0596225],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0895]],[[83878.0,0.58518273],[83879.0,0.0467],[83885.0,0.3608],[83899.0,0.31854078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249282,[[83877.0,0.1199236],[83876.0,0.0596225],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0895]],[[83878.0,0.58518273],[83879.0,0.1659412],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249487,[[83877.0,0.1199236],[83876.0,0.0596225],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0895]],[[83878.0,0.59719593],[83879.0,0.1659412],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249684,[[83877.0,0.1199236],[83876.0,0.0596225],[83875.0,0.0596225],[83873.0,0.0434],[83872.0,0.0596246]],[[83878.0,0.64479593],[83879.0,0.1192412],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688249989,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0434],[83872.0,0.0596246]],[[83878.0,0.64479593],[83879.0,0.1192412],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688250291,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0434],[83872.0,0.0596246]],[[83878.0,0.64479593],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608],[84304.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688250590,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[84304.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688250886,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[84065.0,0.00207553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688251281,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688251282,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[84700.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688251482,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[84608.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688251682,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[83925.0,0.595879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688252087,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0893],[83872.0,0.0596246]],[[83878.0,0.75202493],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[83887.0,0.0596152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688252390,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83807.0,0.00047728]],[[83878.0,0.7635123],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[83887.0,0.0596152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688252586,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.7635123],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[83887.0,0.0596152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688252784,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.3608],[83887.0,0.0596152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688254292,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[85266.0,0.37198752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688254480,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[84437.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688254681,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[84324.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688255197,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83872.0,0.0596246],[83869.0,0.0914]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[83913.0,0.14555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688256187,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0119172],[83872.0,0.0596246]],[[83878.0,0.775349],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[83913.0,0.14555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688257294,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83873.0,0.0119172],[83872.0,0.0596246]],[[83878.0,0.76351752],[83879.0,0.0596204],[83881.0,0.059619],[83885.0,0.4204166],[83913.0,0.14555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688257794,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0451],[83873.0,0.0561172]],[[83878.0,0.76351752],[83881.0,0.059619],[83885.0,0.4204166],[83913.0,0.14555753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688257795,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0451],[83873.0,0.0561172]],[[83878.0,0.64427532],[83880.0,0.1192396],[83881.0,0.059619],[83885.0,0.4204166],[83891.0,0.0596121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688258096,[[83877.0,0.1199236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0451],[83873.0,0.0561172]],[[83878.0,0.64427532],[83879.0,0.119242],[83881.0,0.1192386],[83885.0,0.4204166],[84408.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688258394,[[83877.0,0.1199236],[83876.0,0.1048025],[83875.0,0.0596225],[83873.0,0.0561172],[83778.0,0.03869659]],[[83878.0,0.64427532],[83879.0,0.119242],[83881.0,0.059619],[83884.0,0.0596172],[83885.0,0.4204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688258596,[[83877.0,0.1650236],[83876.0,0.1039025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.64427532],[83879.0,0.119242],[83881.0,0.059619],[83884.0,0.0596172],[83885.0,0.4204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688258597,[[83877.0,0.1650236],[83876.0,0.1039025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.6442692],[83879.0,0.119242],[83881.0,0.059619],[83884.0,0.0596172],[83885.0,0.4204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688259185,[[83877.0,0.1650236],[83876.0,0.1039025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.63530795],[83882.0,0.1192379],[83884.0,0.0596172],[83885.0,0.4204166],[83892.0,0.0596116]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688259380,[[83877.0,0.2113236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.63530795],[83882.0,0.01168743],[83885.0,0.4204166],[84428.0,0.0004],[84429.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688259584,[[83877.0,0.2113236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.63530795],[83879.0,0.1192411],[83881.0,0.059619],[83882.0,0.01168743],[83885.0,0.4204166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688260392,[[83877.0,0.2113236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75451392],[83881.0,0.059619],[83882.0,0.01168743],[83885.0,0.3608],[83888.0,0.0596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688260596,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75451392],[83881.0,0.059619],[83882.0,0.01168743],[83885.0,0.3608],[83888.0,0.0596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688260788,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75451392],[83881.0,0.059619],[83882.0,0.01168743],[83885.0,0.3608],[83888.0,0.0596146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688261986,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75451392],[83879.0,0.0596204],[83881.0,0.059619],[83882.0,0.01168743],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688262293,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83880.0,0.0596199],[83881.0,0.059619],[83885.0,0.3608],[84498.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688262494,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83881.0,0.059619],[83884.0,0.0596171],[83885.0,0.3608],[84498.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688262688,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83880.0,0.0596197],[83884.0,0.0596171],[83885.0,0.3608],[84498.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688262997,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83880.0,0.0596197],[83883.0,0.0596179],[83885.0,0.3608],[84441.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688263588,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83880.0,0.0596197],[83882.0,0.01196119],[83883.0,0.0596179],[83885.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688264197,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.63526128],[83879.0,0.1192414],[83881.0,0.0596192],[83882.0,0.01196119],[83883.0,0.0596179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688264399,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.75450348],[83880.0,0.0596198],[83882.0,0.01196119],[83883.0,0.0596179],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688264698,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370348],[83880.0,0.0596198],[83882.0,0.01196119],[83883.0,0.0596179],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688264900,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370348],[83880.0,0.4204198],[83882.0,0.01196119],[83883.0,0.0596179],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688265899,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370348],[83880.0,0.0596198],[83882.0,0.01196119],[83883.0,0.0596179],[84494.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688266095,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371446],[83880.0,0.4204198],[83882.0,0.01196119],[83883.0,0.0596179],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688267400,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371446],[83880.0,0.0596198],[83882.0,0.01196119],[83883.0,0.0596179],[84049.0,0.03916608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688267704,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371446],[83880.0,0.4204198],[83882.0,0.01196119],[83883.0,0.0596179],[83890.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688267902,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371446],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.01196119],[83883.0,0.0596179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688268103,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371438],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.01196119],[83883.0,0.0596179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688269005,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371438],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.07157979],[84049.0,0.08200405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688269607,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371438],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.07157979],[84016.0,0.15560838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688269991,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.27447218],[83880.0,0.3608],[83881.0,0.0596191],[83882.0,0.07157979],[83913.0,0.22099076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688270199,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.27447218],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.22099076],[84049.0,0.11539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688270602,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.27447218],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163],[84049.0,0.11539442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688270790,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.27447218],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163],[83961.0,0.11656151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688270995,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39371438],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688272406,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83879.0,0.0596204],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688273802,[[83877.0,0.1650236],[83876.0,0.0597025],[83875.0,0.1059225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.3608],[83881.0,0.059619],[83882.0,0.07157979],[83913.0,0.07780163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688274003,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163],[84446.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688274411,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.3608],[83882.0,0.07157979],[83913.0,0.07780163],[84451.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688274610,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.4204202],[83882.0,0.07157979],[83913.0,0.07780163],[84451.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688274806,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.4204202],[83882.0,0.07157979],[83913.0,0.07780163],[84065.0,0.00207553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688275511,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.4204202],[83882.0,0.07157979],[83913.0,0.07780163],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688275711,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.39370612],[83880.0,0.4204202],[83882.0,0.07157979],[83913.0,0.07780163],[84471.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688276010,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.27446392],[83879.0,0.1192411],[83880.0,0.3608],[83881.0,0.0596191],[83882.0,0.07157979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688276205,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.34570612],[83880.0,0.4204197],[83882.0,0.07157979],[84491.0,0.119036],[85434.0,0.06591381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688276404,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.34570612],[83880.0,0.4204197],[83882.0,0.07157979],[83887.0,0.0512],[84472.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688276704,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.34570612],[83880.0,0.4204197],[83882.0,0.07157979],[83887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688276705,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.34570612],[83880.0,0.4204197],[83882.0,0.07157979],[83887.0,0.0512],[84473.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688277408,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.34570612],[83880.0,0.4204197],[83882.0,0.07157979],[83887.0,0.0512],[84475.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688277608,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.22646392],[83880.0,0.3608],[83887.0,0.1108147],[83899.0,0.00899038],[83908.0,0.0596004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688277805,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83885.0,0.1192323],[83887.0,0.1108147],[83891.0,0.0596123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688278005,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83885.0,0.1192323],[83886.0,0.01217785],[83887.0,0.1108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688278407,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83887.0,0.1108147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688278408,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83887.0,0.1108149],[83890.0,0.3608],[83892.0,0.0596115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688278608,[[83877.0,0.2134236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83887.0,0.0512],[83890.0,0.4204128],[83892.0,0.0596115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688278805,[[83877.0,0.4734236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83884.0,0.119234],[83886.0,0.0596154],[83887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688279719,[[83877.0,0.4734236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83886.0,0.0596154],[83887.0,0.0512],[84597.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688279904,[[83877.0,0.4734236],[83876.0,0.0597025],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83885.0,0.1192335],[83886.0,0.0596154],[83887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688280610,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83885.0,0.1192335],[83886.0,0.0596154],[83887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688280806,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.21502148],[83880.0,0.3608],[83884.0,0.119234],[83886.0,0.0596154],[83887.0,0.0512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688281805,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83880.0,0.3608],[83890.0,0.37293261],[83897.0,0.0596078],[83902.0,0.0596041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688282103,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83880.0,0.3608],[83883.0,0.0514],[83886.0,0.1192309],[83888.0,0.059614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688282311,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83885.0,0.1192328],[83887.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688282816,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83885.0,0.1192328],[83891.0,0.1074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688283016,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83887.0,0.1192305],[83891.0,0.1074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688283316,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83891.0,0.1074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688283317,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83886.0,0.1192313],[83891.0,0.1074121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688284908,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83880.0,0.3608],[83885.0,0.1192323],[83887.0,0.0596147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688285515,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.0524],[83879.0,0.0514],[83883.0,0.3608],[83885.0,0.1192323],[83887.0,0.0596147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688285816,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83887.0,0.0596147],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688286019,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83886.0,0.1192313],[83887.0,0.0596147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688286617,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83895.0,0.0596094],[83910.0,0.0595984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688286819,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83887.0,0.1192298],[83888.0,0.059614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688287320,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83886.0,0.1192313],[83888.0,0.059614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688287513,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83885.0,0.1192327],[83887.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688287713,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83886.0,0.1192312],[83887.0,0.0596149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688288317,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83886.0,0.1192312],[83890.0,0.07174581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688288522,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83887.0,0.1192299],[83889.0,0.0596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688289710,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83889.0,0.1788411],[84347.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688289916,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192287],[83889.0,0.0596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688290109,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192287]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688290110,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192287],[83894.0,0.0596103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688290320,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192287],[83890.0,0.07174531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688291624,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83887.0,0.1192295],[83889.0,0.0596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688291823,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83889.0,0.0596133],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688292029,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.0119172]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192283],[83889.0,0.0596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688292721,[[83877.0,0.4734236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.22612879]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83888.0,0.1192283],[83889.0,0.0596133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688293715,[[83877.0,0.5634236],[83876.0,0.0596225],[83875.0,0.0596225],[83874.0,0.0439],[83873.0,0.22612879]],[[83878.0,0.05248],[83879.0,0.0514],[83883.0,0.3608],[83890.0,0.13135851],[83892.0,0.0596115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688293921,[[83890.0,0.1192251],[83889.0,0.0596132],[83887.0,0.0596143],[83884.0,0.0596162],[83879.0,0.0596198]],[[83901.0,0.3608],[83903.0,0.059604],[83919.0,0.059592],[83957.0,0.005],[84484.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688294223,[[83890.0,0.1198651],[83889.0,0.0596132],[83887.0,0.0596143],[83884.0,0.0596162],[83879.0,0.0596198]],[[83891.0,0.05976229],[83901.0,0.3608],[83906.0,0.02390955],[83908.0,0.0596001],[83919.0,0.059592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688294429,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.04844],[83901.0,0.3608],[83906.0,0.02390955],[83908.0,0.0596001],[83919.0,0.059592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688294615,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.05976088],[83901.0,0.3608],[83906.0,0.02390955],[83908.0,0.0596001],[83919.0,0.059592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688295012,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0597575],[83896.0,0.119617],[83898.0,0.059607],[83901.0,0.3608],[83906.0,0.02390955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688295215,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0597575],[83896.0,0.119617],[83898.0,0.059607],[83901.0,0.3608],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688295416,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0597575],[83896.0,0.119617],[83898.0,0.059607],[83901.0,0.3608],[84032.0,0.11087026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688295621,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0637575],[83896.0,0.0004],[83901.0,0.3608],[83902.0,0.0596042],[83957.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688295827,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0637575],[83896.0,0.0004],[83901.0,0.3608],[83902.0,0.0596042],[84320.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688296126,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0637575],[83896.0,0.0004],[83901.0,0.3608],[83902.0,0.0596042],[83914.0,0.35522933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688296523,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.0489],[83884.0,0.0596162]],[[83891.0,0.0637575],[83896.0,0.0004],[83900.0,0.1192117],[83901.0,0.3608],[83902.0,0.0596042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688296718,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.0159575],[83896.0,0.0004],[83901.0,0.3608],[83904.0,0.1192064],[83906.0,0.0596014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688296938,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.00464],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83910.0,0.0595984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688297226,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.00464],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688297227,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.00464],[83892.0,0.099],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688297728,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[84032.0,0.03645276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688297930,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83903.0,0.1192072]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688298226,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83907.0,0.0596006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688298432,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83904.0,0.1192056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688298729,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83903.0,0.1192073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688299117,[[83890.0,0.2189651],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83907.0,0.0596007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688299323,[[83890.0,0.23079241],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83905.0,0.13085475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688299524,[[83890.0,0.23079241],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.10364],[83895.0,0.0509],[83896.0,0.0004],[83901.0,0.3608],[83903.0,0.1192079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688299929,[[83890.0,0.23079241],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.05314],[83896.0,0.0004],[83901.0,0.3608],[83907.0,0.0596006],[83915.0,0.06859045]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688300132,[[83890.0,0.23079241],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.05314],[83894.0,0.049],[83896.0,0.0004],[83900.0,0.0471],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688300334,[[83890.0,0.23079241],[83889.0,0.0596132],[83887.0,0.0596143],[83885.0,0.4097],[83884.0,0.0596162]],[[83891.0,0.05314],[83892.0,0.049],[83896.0,0.0004],[83900.0,0.0471],[83901.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688300629,[[83890.0,0.74236731],[83885.0,0.4097],[83877.0,0.4],[83830.0,0.03869659],[83829.0,0.10024163]],[[83900.0,0.0471],[83910.0,0.0595985],[83918.0,0.3608],[83930.0,0.3608],[84494.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688300931,[[83909.0,0.1787936],[83904.0,0.0596019],[83899.0,0.3608],[83893.0,0.0596097],[83890.0,1.02236731]],[[83910.0,0.119198],[83914.0,0.0595955],[83920.0,0.3608],[83922.0,0.02426298],[83930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688301132,[[83911.0,0.1191953],[83909.0,0.1191966],[83906.0,0.4204008],[83899.0,0.420406],[83890.0,0.11092731]],[[83914.0,0.0595958],[83920.0,0.3608],[83922.0,0.02426298],[83923.0,0.32118285],[83930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688301331,[[83911.0,0.1203553],[83910.0,0.0485],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.13076605],[83914.0,0.0595958],[83920.0,0.3608],[83923.0,0.32118285],[83930.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688301629,[[83911.0,0.1203553],[83910.0,0.0989],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.25109922],[83914.0,0.0595958],[83915.0,0.0595954],[83920.0,0.3608],[83921.0,0.0595906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688301819,[[83911.0,0.1203553],[83910.0,0.0989],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.25109922],[83914.0,0.0595958],[83915.0,0.0595954],[83917.0,0.10092294],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688302019,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83852.0,0.03869575]],[[83912.0,0.26292582],[83914.0,0.0595958],[83915.0,0.0595954],[83917.0,0.10092294],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688302334,[[83911.0,0.13232947],[83909.0,0.1191966],[83907.0,0.0467],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.14373192],[83913.0,0.1191927],[83915.0,0.0595948],[83917.0,0.16051644],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688302630,[[83911.0,0.13232947],[83910.0,0.0965],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.13190532],[83915.0,0.0595948],[83917.0,0.16051644],[83920.0,0.3608],[83923.0,0.27058644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688302932,[[83911.0,0.1203553],[83910.0,0.0965],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.12073317],[83916.0,0.01212175],[83917.0,0.10092294],[83919.0,0.0595921],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688303131,[[83911.0,0.1203553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.12073317],[83916.0,0.01212175],[83917.0,0.10092294],[83919.0,0.0595921],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688303132,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83846.0,0.03869659]],[[83912.0,0.12073317],[83916.0,0.13131055],[83917.0,0.10092294],[83918.0,0.0595929],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688303522,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83842.0,0.03869659]],[[83912.0,0.12073317],[83916.0,0.13131055],[83917.0,0.10092294],[83918.0,0.0595929],[83920.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688303732,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83859.0,0.68800514]],[[83912.0,0.12073317],[83915.0,0.2210906],[83916.0,0.01212175],[83917.0,0.16051674],[83918.0,0.0595929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688304129,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83904.0,0.01175042],[83901.0,0.00017878]],[[83912.0,0.12073317],[83914.0,0.0514],[83915.0,0.2210906],[83916.0,0.01212175],[83917.0,0.16051674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688304337,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83843.0,0.57180201]],[[83912.0,0.12073317],[83914.0,0.0514],[83915.0,0.1019],[83917.0,0.22011054],[83921.0,0.0595908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688304522,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83843.0,0.57180201]],[[83912.0,0.12073317],[83913.0,0.1019],[83914.0,0.0514],[83917.0,0.22011054],[83921.0,0.0595908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688304718,[[83911.0,0.2168553],[83909.0,0.1191966],[83906.0,0.4204008],[83901.0,0.00017878],[83893.0,0.21421159]],[[83912.0,0.12073317],[83913.0,0.1019],[83914.0,0.0514],[83916.0,0.1191887],[83921.0,0.0595908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688305038,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83901.0,0.00017878]],[[83912.0,0.21593317],[83914.0,0.0514],[83916.0,0.1191887],[83921.0,0.0595908],[83931.0,0.00894496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688305329,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83904.0,0.01187301]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.37284915],[83929.0,0.0595853],[83931.0,0.00894496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688305528,[[83911.0,0.2168553],[83909.0,0.1677966],[83908.0,0.00912205],[83906.0,0.4204008],[83904.0,0.01187301]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.37284915],[83923.0,0.33017604],[83929.0,0.0595853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688305732,[[83911.0,0.2168553],[83909.0,0.1677966],[83908.0,0.00912205],[83906.0,0.4204008],[83904.0,0.01187301]],[[83912.0,0.21593317],[83914.0,0.0514],[83917.0,0.119187],[83919.0,0.059592],[83920.0,0.37284915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688306031,[[83911.0,0.2168553],[83909.0,0.1677966],[83908.0,0.00912205],[83906.0,0.4204008],[83904.0,0.01187301]],[[83912.0,0.21593317],[83914.0,0.0514],[83915.0,0.11919],[83917.0,0.0595935],[83919.0,0.059592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688306231,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83915.0,0.11919],[83917.0,0.0595935],[83919.0,0.059592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688306429,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83916.0,0.1191884],[83918.0,0.0595927]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688306430,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83916.0,0.1191884],[83918.0,0.0595927],[83922.0,0.0595902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688306633,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83916.0,0.1191884],[83918.0,0.0595927],[83921.0,0.0595909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688307633,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83923.0,0.33017564],[83933.0,0.0595822],[84488.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688307826,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83923.0,0.27058644],[83928.0,0.0599857],[84004.0,0.05971]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688308026,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.49203285],[83921.0,0.0595906],[83923.0,0.27058644]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688308429,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.49203285],[83923.0,0.33017554],[84715.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688308627,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.37284915],[83923.0,0.33017554],[83926.0,0.0595873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688308930,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.43244045],[83923.0,0.33017554],[83930.0,0.4203848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688309238,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83919.0,0.1191845],[83920.0,0.43244045],[83923.0,0.33017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688309433,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83918.0,0.1191858],[83920.0,0.43244045],[83923.0,0.33017554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688309735,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83917.0,0.1191868],[83919.0,0.059592],[83920.0,0.37284915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688309925,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83919.0,0.059592],[83920.0,0.37284915],[85686.0,0.37198752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688310125,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.37284915],[83925.0,0.0595877],[83973.0,0.595541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688310523,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.21593317],[83914.0,0.0514],[83920.0,0.49203235],[83925.0,0.0595877],[83973.0,0.595541]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688310734,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.09676],[83914.0,0.0514],[83920.0,0.37284915],[83922.0,0.0595899],[83928.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688310936,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.09676],[83920.0,0.37284915],[83923.0,0.1191792],[83925.0,0.059588],[83926.0,0.0595873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688311130,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.09676],[83919.0,0.0491],[83920.0,0.37284915],[83921.0,0.1191822],[83923.0,0.0595894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688311438,[[83911.0,0.2168553],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.0956],[83919.0,0.0491],[83920.0,0.37284915],[83921.0,0.1191822],[83923.0,0.0595894]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688311632,[[83911.0,0.2156953],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.0956],[83919.0,0.0491],[83920.0,0.37284915],[83922.0,0.1191802],[84725.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688311828,[[83911.0,0.2156953],[83909.0,0.1191966],[83908.0,0.00912205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.0956],[83919.0,0.0491],[83920.0,0.01204915],[83935.0,0.00872771],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688312030,[[83911.0,0.2156953],[83909.0,0.1191966],[83908.0,0.36992205],[83906.0,0.4204008],[83905.0,0.0486]],[[83912.0,0.0956],[83919.0,0.0491],[83920.0,0.01204915],[83922.0,0.1191801],[83924.0,0.0595886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688312322,[[83911.0,0.2156953],[83909.0,0.1191966],[83908.0,0.36992205],[83906.0,0.4204008],[83905.0,0.0486]],[[83924.0,0.0595886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688312323,[[83925.0,0.1191726],[83923.0,0.0595884],[83911.0,0.0965],[83909.0,0.0595983],[83908.0,0.36992205]],[[83926.0,0.1191741],[83938.0,0.0595785],[83999.0,0.1194],[84099.0,1.2824467],[84417.0,4.29689157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688312523,[[83925.0,0.1191726],[83924.0,0.1015],[83923.0,0.0595884],[83922.0,0.4203895],[83918.0,0.0595926]],[[83926.0,0.1191741],[83927.0,0.1006],[83928.0,0.0599862],[83935.0,0.27055322],[83936.0,0.0595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688312739,[[83925.0,0.1191726],[83924.0,0.1015],[83923.0,0.0595884],[83922.0,0.4203895],[83918.0,0.0595926]],[[83926.0,0.1191741],[83927.0,0.1006],[83928.0,0.1195724],[83935.0,0.27055322],[83936.0,0.0595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688313040,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.0595884],[83922.0,0.4203895],[83918.0,0.0595926]],[[83926.0,0.28984727],[83927.0,0.0491],[83928.0,0.1195724],[83935.0,0.27055322],[83936.0,0.0595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688314427,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.0595884],[83922.0,0.4203895],[83918.0,0.0595926]],[[83926.0,0.28984727],[83927.0,0.0491],[83928.0,0.0599862],[83931.0,0.059584],[83936.0,0.0595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688314830,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.0595884],[83922.0,0.4203895],[83918.0,0.0595926]],[[83926.0,0.30170698],[83927.0,0.0491],[83928.0,0.0599862],[83931.0,0.059584],[83936.0,0.0595804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688315240,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.059589],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.30170698],[83927.0,0.0491],[83928.0,0.1195724],[83934.0,0.0595818],[84576.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688315437,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.1191774],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35000698],[83927.0,0.0491],[83928.0,0.1195724],[83934.0,0.0595818],[84576.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688315631,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.1191774],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35000698],[83927.0,0.0491],[83928.0,0.1195724],[83934.0,0.0595818],[83980.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688316239,[[83925.0,0.1702726],[83924.0,0.0504],[83923.0,0.1191774],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35000698],[83927.0,0.0491],[83928.0,0.1195724],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688316540,[[83925.0,0.1714326],[83924.0,0.0504],[83923.0,0.1191774],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35116698],[83927.0,0.0491],[83928.0,0.1195724],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688318246,[[83925.0,0.1714326],[83924.0,0.1099884],[83923.0,0.0595884],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688318634,[[83925.0,0.2210326],[83924.0,0.0595884],[83923.0,0.0595884],[83922.0,0.3608],[83919.0,0.0595915]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688320433,[[83925.0,0.2210326],[83924.0,0.0595884],[83923.0,0.0595884],[83922.0,0.3608],[83919.0,0.0714643]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688320634,[[83925.0,0.2210326],[83924.0,0.0595884],[83923.0,0.0595884],[83922.0,0.3608],[83920.0,0.0512]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688322844,[[83925.0,0.1203326],[83924.0,0.0595884],[83923.0,0.0595884],[83922.0,0.3608],[83897.0,0.21421159]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688323149,[[83925.0,0.2154326],[83923.0,0.0595884],[83922.0,0.3608],[83920.0,0.0595908],[83918.0,0.0472]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688323845,[[83925.0,0.2154326],[83924.0,0.0595884],[83922.0,0.3608],[83920.0,0.0595908],[83918.0,0.0472]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83934.0,0.0595818],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688324044,[[83925.0,0.09626],[83923.0,0.1191773],[83922.0,0.3608],[83920.0,0.0595908],[83918.0,0.0472]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688324243,[[83925.0,0.09626],[83924.0,0.1191756],[83923.0,0.1191773],[83922.0,0.3608],[83920.0,0.0595908]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688324442,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83854.0,0.03869575]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688324745,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83859.0,0.03869575]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688325336,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83860.0,0.03869575]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688325545,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83900.0,0.21421159]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688326246,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.4203896],[83920.0,0.0595908],[83900.0,0.21421159]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688326744,[[83925.0,0.09626],[83924.0,0.2383513],[83922.0,0.3608],[83920.0,0.0595908],[83915.0,0.07140563]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688327043,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.4203896],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688328648,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688328843,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.4203897],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688329038,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688329343,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.4203896],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688329732,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688330138,[[83925.0,0.09626],[83924.0,0.1191756],[83922.0,0.4203897],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688330339,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83920.0,0.0595908],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688332046,[[83925.0,0.2154354],[83924.0,0.1191756],[83922.0,0.3608],[83921.0,0.0595902],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688333142,[[83925.0,0.2642354],[83924.0,0.1191756],[83922.0,0.3608],[83921.0,0.0595902],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83932.0,0.0595833],[83935.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688335346,[[83925.0,0.14506],[83922.0,0.0595896],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688335544,[[83925.0,0.14506],[83924.0,0.1191756],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688335741,[[83925.0,0.2642354],[83922.0,0.0595896],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688336351,[[83925.0,0.2642354],[83923.0,0.0595887],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.1086863],[83928.0,0.0599862],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688337154,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.0595863],[83928.0,0.0599862],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688337451,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.35116698],[83927.0,0.0595863],[83928.0,0.0599862],[83931.0,0.4087],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688338642,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.30286698],[83927.0,0.0595863],[83928.0,0.0599862],[83931.0,0.4087],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688338850,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.25136698],[83927.0,0.0595863],[83928.0,0.0599862],[83930.0,0.0487],[83931.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688339045,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.25136698],[83927.0,0.0595863],[83928.0,0.0599862],[83930.0,0.0965],[83931.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688339251,[[83925.0,0.2642354],[83924.0,0.0595884],[83921.0,0.0595902],[83918.0,0.3608],[83915.0,0.0595948]],[[83926.0,0.25136698],[83927.0,0.1073863],[83928.0,0.0599862],[83930.0,0.0487],[83931.0,0.4087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688339442,[[83925.0,0.2642354],[83924.0,0.0595884],[83918.0,0.3608],[83915.0,0.0595948],[83878.0,0.04174331]],[[83926.0,0.13219288],[83928.0,0.0599862],[83931.0,0.3608],[84354.0,0.13669157],[84489.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688339647,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83931.0,0.3608],[83937.0,0.0478],[83940.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688339856,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83929.0,0.1191708],[83931.0,0.468184],[83934.0,0.0595815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688340248,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83929.0,0.1191708],[83931.0,0.468184],[83933.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688340444,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.1195717],[83930.0,0.0595843],[83931.0,0.4086],[83933.0,0.0487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688340844,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.1195717],[83930.0,0.0595843],[83931.0,0.4086],[83933.0,0.1082823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688341045,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.1195717],[83929.0,0.0478],[83930.0,0.1082843],[83931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688341245,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83931.0,0.3608],[83934.0,0.0595813],[83944.0,0.0599747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688341546,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83931.0,0.3608],[83932.0,0.0945],[83940.0,0.00910966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688342254,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83930.0,0.2136694],[83931.0,0.3608],[83932.0,0.0595833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688342454,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83929.0,0.11917],[83930.0,0.0945],[83931.0,0.4203835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688342656,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83930.0,0.0945],[83931.0,0.4203835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688342657,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0004],[83930.0,0.0945],[83931.0,0.3608],[83938.0,0.0595791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688342845,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83928.0,0.0476],[83929.0,0.059585],[83930.0,0.0473],[83931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688343156,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83927.0,0.1191734],[83928.0,0.0476],[83929.0,0.059585],[83930.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688343454,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83927.0,0.1191734],[83928.0,0.0476],[83929.0,0.059585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688343455,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.13219288],[83927.0,0.1664734],[83928.0,0.0476],[83929.0,0.106585],[84354.0,0.28548657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688343646,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.34586688],[83928.0,0.0599856],[83929.0,0.047],[83959.0,0.4137],[84354.0,0.28548657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688343954,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22669288],[83927.0,0.1191729],[83928.0,0.0599856],[83929.0,0.047],[83959.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688344349,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22669288],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.047],[83930.0,0.0595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688344553,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22669288],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.106585],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688344759,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.21483317],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.106585],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688345055,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.21483317],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.106585],[83961.0,0.12909452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688345843,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.21483317],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.106585],[83940.0,0.00883474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688346555,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22693192],[83927.0,0.1191729],[83928.0,0.0004],[83929.0,0.106585],[83940.0,0.00883474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688347358,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.34610592],[83928.0,0.0004],[83929.0,0.106585],[83932.0,0.0595831],[83940.0,0.00883474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688347954,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22693192],[83928.0,0.1195721],[83929.0,0.106585],[83932.0,0.0595831],[83940.0,0.00883474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688348156,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22693192],[83927.0,0.1191733],[83928.0,0.0004],[83929.0,0.106585],[83932.0,0.0595831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688348358,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.34610592],[83928.0,0.0599857],[83929.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688348359,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.34610592],[83928.0,0.0599857],[83929.0,0.047],[83931.0,0.4203838],[84040.0,2.38634318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688348558,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22693192],[83928.0,0.0599857],[83929.0,0.047],[83931.0,0.4203838],[84040.0,2.38634318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688348854,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.22693192],[83927.0,0.1191739],[83928.0,0.0599857],[83929.0,0.047],[83931.0,0.4203838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688349760,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.17963192],[83927.0,0.1191739],[83928.0,0.0599857],[83931.0,0.4203838],[84043.0,2.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688350056,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.17963192],[83927.0,0.1191739],[83928.0,0.1069857],[83931.0,0.4203838],[83937.0,0.0508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688350257,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.17963192],[83927.0,0.1191739],[83928.0,0.0474],[83930.0,0.0595842],[83931.0,0.4203838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688350452,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.17963192],[83927.0,0.1191739],[83928.0,0.0474],[83931.0,0.4203838],[84462.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688350857,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.0713285]],[[83926.0,0.17963192],[83928.0,0.1665725],[83930.0,0.0595842],[83931.0,0.3608],[83933.0,0.0595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688351760,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83928.0,0.1665725],[83930.0,0.0595842],[83931.0,0.3608],[83933.0,0.0595824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688352257,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83927.0,0.1191736],[83928.0,0.0474],[83929.0,0.0595851],[83930.0,0.0595842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688352553,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83928.0,0.0474],[83929.0,0.119171],[83930.0,0.0595842],[83933.0,0.0595823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688352747,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83928.0,0.1665715],[83930.0,0.0595842],[83933.0,0.0595823],[84113.0,0.00207435]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688353349,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83928.0,0.1665715],[83930.0,0.0595842],[83933.0,0.0595823],[84624.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688353656,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83927.0,0.1191729],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595831]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688353861,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.29880592],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595829],[84368.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688354749,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.29880592],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595829],[83965.0,0.39286017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688354952,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83928.0,0.1665719],[83929.0,0.059585],[83932.0,0.0595829],[83965.0,0.39286017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688355167,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926],[83914.0,0.059595]],[[83926.0,0.17963192],[83927.0,0.1191726],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688355465,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83919.0,0.01186793],[83918.0,0.4203926]],[[83926.0,0.17963192],[83927.0,0.1191726],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688355649,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203926]],[[83926.0,0.17963192],[83928.0,0.0474],[83929.0,0.059585],[83932.0,0.0595829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688355650,[[83925.0,0.2642354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.3608],[83905.0,0.0596012]],[[83926.0,0.35110592],[83928.0,0.0004],[83929.0,0.059585],[83932.0,0.0595829],[83947.0,0.0595723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688355849,[[83925.0,0.6250354],[83924.0,0.0595884],[83922.0,0.0595895],[83918.0,0.4203923],[83913.0,0.0595959]],[[83926.0,0.23193192],[83928.0,0.0004],[83930.0,0.0522],[83931.0,0.1191672],[83943.0,0.0595756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356050,[[83925.0,0.6250354],[83922.0,0.0595895],[83918.0,0.4203923],[83913.0,0.0595959]],[[83926.0,0.23193192],[83928.0,0.0004],[83930.0,0.0522],[83931.0,0.1191672],[83943.0,0.0595756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356051,[[83925.0,0.565447],[83922.0,0.0595895],[83918.0,0.3608],[83913.0,0.0595959],[83872.0,0.03869659]],[[83944.0,0.3612],[83986.0,0.1212034],[84018.0,0.198],[84091.0,0.07310092],[84098.0,0.03196632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356251,[[83928.0,0.119167],[83926.0,0.0595863],[83925.0,0.565447],[83922.0,0.0595895],[83918.0,0.3608]],[[83929.0,0.1191698],[83940.0,0.0595773],[83942.0,0.1031],[83943.0,0.0523],[83944.0,0.36184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356461,[[83928.0,0.120607],[83927.0,0.1016],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895]],[[83929.0,0.1191698],[83931.0,0.0595838],[83934.0,0.0595817],[83940.0,0.0595773],[83942.0,0.1031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356661,[[83928.0,0.120607],[83927.0,0.1016],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895]],[[83929.0,0.23976309],[83931.0,0.1191679],[83939.0,0.098],[83940.0,0.0595773],[83942.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688356968,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83689.0,0.05020686]],[[83929.0,0.23976309],[83930.0,0.098],[83931.0,0.1191679],[83940.0,0.0595773],[83942.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688357259,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83867.0,0.13893822]],[[83929.0,0.23976309],[83930.0,0.098],[83931.0,0.1191679],[83940.0,0.0595773],[83942.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688357461,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83868.0,0.03869659]],[[83929.0,0.33776309],[83931.0,0.1191679],[83940.0,0.0595773],[83942.0,0.0522],[83946.0,0.27050902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688357663,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83869.0,0.03869659]],[[83929.0,0.33776309],[83931.0,0.1191679],[83940.0,0.0595773],[83942.0,0.0522],[83946.0,0.27050902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688357861,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83903.0,0.00047674]],[[83929.0,0.33776309],[83931.0,0.1191679],[83940.0,0.0595773],[83942.0,0.0522],[83946.0,0.27050902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688358063,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83914.0,0.21421159]],[[83929.0,0.33776309],[83931.0,0.1191679],[83940.0,0.0595773],[83941.0,0.00874979],[83942.0,0.0522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688358661,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83918.0,0.3608]],[[83929.0,0.33776309],[83931.0,0.1191679],[83936.0,0.3608],[83940.0,0.0595773],[83941.0,0.00874979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688358853,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83918.0,0.3608]],[[83929.0,0.33776309],[83931.0,0.0595838],[83934.0,0.0595815],[83936.0,0.3608],[83940.0,0.0595773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688359049,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83918.0,0.3608]],[[83929.0,0.33776309],[83931.0,0.0595838],[83934.0,0.0595815],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688359456,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83921.0,0.01174301]],[[83929.0,0.33776309],[83931.0,0.0595838],[83934.0,0.0595815],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688359761,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83866.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595815],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688360060,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83867.0,0.13893822]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595815],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688360261,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83920.0,0.01217489]],[[83929.0,0.34987373],[83931.0,0.1191679],[83935.0,0.0495],[83936.0,0.3608],[83986.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688361262,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.108387],[83922.0,0.0595895],[83920.0,0.01217489]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595816],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688361761,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83920.0,0.01217489]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595816],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688362356,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83868.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595816],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688362556,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83869.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595818],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688362757,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83870.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595818],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688362957,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83868.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595818],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688363160,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83869.0,0.03869659]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595818],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688363352,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83899.0,0.4167]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595818],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688365762,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83899.0,0.4167]],[[83929.0,0.34987373],[83931.0,0.1191679],[83935.0,0.0495],[83936.0,0.3608],[84568.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688366164,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83904.0,0.35737626]],[[83929.0,0.34987373],[83931.0,0.1191679],[83935.0,0.0495],[83936.0,0.3608],[84568.0,0.04263099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688366366,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83904.0,0.35737626]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595819],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688366869,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83904.0,0.35737626]],[[83929.0,0.34987373],[83931.0,0.1191679],[83935.0,0.0495],[83936.0,0.3608],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688367058,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83904.0,0.35737626]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595816],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688367367,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83919.0,0.01202597]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595816],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688369571,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83889.0,0.50032676]],[[83929.0,0.34987373],[83931.0,0.1191679],[83935.0,0.0495],[83936.0,0.3608],[83938.0,0.0595789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688369765,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83889.0,0.50032676]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688370163,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.469187],[83922.0,0.0595895],[83919.0,0.01210791]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688371161,[[83928.0,0.222207],[83926.0,0.1191726],[83925.0,0.4096],[83922.0,0.0595895],[83919.0,0.01210791]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688373657,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.34987373],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688373972,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.30197373],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495],[83936.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688374176,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.30197373],[83931.0,0.0595838],[83933.0,0.0477],[83934.0,0.0595817],[83935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688374472,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.30197373],[83930.0,0.0477],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688374774,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.18280393],[83930.0,0.0477],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688375272,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.18280393],[83930.0,0.1668686],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688375976,[[83928.0,0.222207],[83927.0,0.0595863],[83926.0,0.0595863],[83925.0,0.4096],[83922.0,0.0595895]],[[83929.0,0.30197363],[83930.0,0.0477],[83931.0,0.0595838],[83934.0,0.0595817],[83935.0,0.0495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688376879,[[83928.0,0.222207],[83926.0,0.0595863],[83925.0,0.4096],[83923.0,0.0595887],[83922.0,0.0595895]],[[83929.0,0.30197363],[83930.0,0.1072841],[83931.0,0.0595838],[83935.0,0.0495],[84113.0,0.00207431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688377080,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4096],[83924.0,0.0595878],[83922.0,0.0595895]],[[83929.0,0.30197363],[83930.0,0.1072841],[83931.0,0.0595838],[83935.0,0.0495],[84113.0,0.00207431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688377267,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83862.0,0.03869659]],[[83929.0,0.35437363],[83931.0,0.0595838],[83935.0,0.1090813],[84113.0,0.00207431],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688377572,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83867.0,0.10024163]],[[83929.0,0.35437363],[83931.0,0.0595838],[83935.0,0.0495],[84370.0,0.148795],[84384.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688377879,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83877.0,0.0403098]],[[83929.0,0.35437363],[83931.0,0.0595838],[83935.0,0.0495],[84353.0,0.148795],[84384.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688378072,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83877.0,0.0403098]],[[83929.0,0.35437363],[83931.0,0.0595838],[83935.0,0.0495],[84353.0,0.148795],[84368.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688378280,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.35437363],[83930.0,0.0595841],[83931.0,0.0595838],[83935.0,0.0495],[83946.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688379076,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.35437363],[83931.0,0.0595838],[83934.0,0.0595815],[83935.0,0.0495],[83946.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688379576,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12059329],[83931.0,0.1191683],[83933.0,0.0595827],[83946.0,0.32135327],[84491.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688379779,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12059329],[83934.0,0.0503],[83937.0,0.0507],[83946.0,0.32135327],[84091.0,0.07310092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688379982,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.11915329],[83930.0,0.119169],[83932.0,0.0595828],[83934.0,0.0503],[83937.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688380169,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12059329],[83930.0,0.119169],[83932.0,0.0595828],[83933.0,0.0507],[83934.0,0.1098814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688380372,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.00144],[83930.0,0.119169],[83932.0,0.0595828],[83933.0,0.0507],[83934.0,0.1098814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688380574,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.00144],[83930.0,0.119169],[83931.0,0.0503],[83932.0,0.0595828],[83933.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688380775,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.119169],[83931.0,0.0503],[83932.0,0.0595828],[83933.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688381681,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.13089738],[83931.0,0.0503],[83932.0,0.0595828],[83933.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688382676,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83931.0,0.0503],[83933.0,0.0507],[83934.0,0.1787453]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688382881,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.13089768],[83931.0,0.0503],[83933.0,0.0507],[83938.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688383083,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.23975873],[83930.0,0.01172838],[83931.0,0.1098835],[83933.0,0.0507],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688383286,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.29225873],[83930.0,0.01172838],[83931.0,0.0595835],[83933.0,0.0507],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688384986,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17308903],[83930.0,0.13089738],[83931.0,0.0595835],[83933.0,0.0507],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688385186,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.13089738],[83931.0,0.0595835],[83933.0,0.0507],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688385387,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83932.0,0.0504],[83933.0,0.1102822],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688385782,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83931.0,0.1191675],[83932.0,0.0504],[83933.0,0.1102822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688386490,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.13089688],[83932.0,0.1099828],[83933.0,0.0507],[83989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688386794,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.18129688],[83931.0,0.0525],[83932.0,0.0595828],[83989.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688387192,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.18129688],[83931.0,0.0525],[83932.0,0.0595828],[83961.0,0.07777281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688387393,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.06212838],[83931.0,0.1716676],[83933.0,0.0595823],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688389099,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83933.0,0.1191651],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688389303,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83932.0,0.1191663],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688389503,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.1716671],[83933.0,0.0595821],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688389796,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.1716671],[83933.0,0.0595821],[83936.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688389996,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83909.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83932.0,0.1191658],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688390200,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83932.0,0.1191658],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688390591,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83938.0,0.4203785],[83990.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688390798,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83933.0,0.1191641],[83934.0,0.0595814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688391296,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.17318903],[83930.0,0.01172838],[83931.0,0.0525],[83933.0,0.0595822],[83937.0,0.0595794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688391492,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83934.0,0.1191636],[83936.0,0.1112804],[83939.0,0.059578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688391802,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83932.0,0.0485],[83934.0,0.1191636],[83935.0,0.0507]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688392000,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83932.0,0.0485],[83933.0,0.0507],[83934.0,0.1191636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688392497,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83932.0,0.0485],[83933.0,0.0507],[83936.0,0.0517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688392803,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83930.0,0.01172838],[83932.0,0.0485],[83933.0,0.1698641],[83935.0,0.0595806]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688393106,[[83928.0,0.222207],[83927.0,0.0595862],[83925.0,0.4691873],[83922.0,0.0595895],[83910.0,0.28626948]],[[83929.0,0.12058903],[83938.0,0.3608],[83942.0,0.02273419],[83944.0,0.0004],[83952.0,0.0595689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688393307,[[83934.0,0.0595809],[83933.0,0.059582],[83931.0,0.0595828],[83929.0,0.0595848],[83928.0,0.10304]],[[83935.0,0.0529],[83938.0,0.3608],[83942.0,0.051],[83944.0,0.0004],[83947.0,0.02273419]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688393495,[[83934.0,0.2143609],[83933.0,0.059582],[83931.0,0.0595828],[83929.0,0.0595848],[83925.0,0.3608]],[[83935.0,0.0529],[83937.0,0.052],[83938.0,0.3608],[83942.0,0.051],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688393691,[[83936.0,0.1191598],[83935.0,0.0595806],[83934.0,0.16673086],[83933.0,0.0595816],[83930.0,0.059584]],[[83937.0,0.13095237],[83944.0,0.0004],[83948.0,0.4203716],[83950.0,0.35522933],[83953.0,0.059568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688393890,[[83936.0,0.1210398],[83935.0,0.0595806],[83934.0,0.16485086],[83933.0,0.0595816],[83930.0,0.059584]],[[83937.0,0.13095237],[83941.0,0.5328532],[83943.0,0.1115751],[83944.0,0.0004],[83947.0,0.1105725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688394096,[[83936.0,0.2234398],[83935.0,0.0595806],[83934.0,0.06245086],[83933.0,0.0595816],[83930.0,0.059584]],[[83937.0,0.01180334],[83941.0,0.5328532],[83943.0,0.1115751],[83944.0,0.0004],[83947.0,0.1105725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688394297,[[83936.0,0.2234398],[83935.0,0.0595806],[83934.0,0.06245086],[83933.0,0.0595816],[83930.0,0.059584]],[[83937.0,0.11914052],[83940.0,0.052],[83941.0,0.5328532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688394699,[[83938.0,0.1191569],[83936.0,0.1638592],[83934.0,0.0505],[83930.0,0.059584],[83875.0,0.10024163]],[[83939.0,0.0529],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688394900,[[83938.0,0.1211169],[83937.0,0.0595792],[83936.0,0.0595792],[83934.0,0.0505],[83930.0,0.059584]],[[83939.0,0.0529],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688395206,[[83938.0,0.1211169],[83937.0,0.0595792],[83936.0,0.0595792],[83934.0,0.0505],[83930.0,0.059584]],[[83939.0,0.17203768],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688395407,[[83938.0,0.1211169],[83937.0,0.0595792],[83936.0,0.0595792],[83934.0,0.0505],[83930.0,0.059584]],[[83939.0,0.0529],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688395612,[[83938.0,0.1211169],[83937.0,0.0595792],[83936.0,0.0595792],[83934.0,0.0505],[83930.0,0.059584]],[[83939.0,0.17203768],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688395810,[[83938.0,0.1211169],[83937.0,0.0595792],[83936.0,0.0595792],[83934.0,0.06222719],[83930.0,0.059584]],[[83939.0,0.18380413],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688396201,[[83938.0,0.00196],[83927.0,0.0595861],[83911.0,0.34586648],[83908.0,0.00912205],[83874.0,1.23951467]],[[83939.0,0.30295963],[83940.0,0.052],[83941.0,0.4799532],[83943.0,0.0595751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688396202,[[83938.0,0.00196],[83927.0,0.0595861],[83911.0,0.34586648],[83908.0,0.00912205],[83874.0,1.23951467]],[[83939.0,0.30295963],[83940.0,0.111577],[83941.0,0.3608],[83942.0,0.059576],[83943.0,0.0595751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688396397,[[83928.0,0.1191677],[83927.0,0.0595863],[83926.0,0.0504],[83911.0,0.34586648],[83908.0,0.00912205]],[[83929.0,0.1191705],[83937.0,0.0595793],[83939.0,0.23460413],[83940.0,0.052],[83941.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688396612,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.0595885],[83915.0,0.36088]],[[83929.0,0.01127937],[83931.0,0.3608],[83933.0,0.0595822],[83938.0,0.0527],[83939.0,0.23460413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688396806,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.0595885],[83921.0,0.21421159]],[[83929.0,0.01127937],[83931.0,0.3608],[83933.0,0.0595822],[83936.0,0.0484],[83938.0,0.0527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688397112,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.0595885],[83921.0,0.21421159]],[[83929.0,0.1304284],[83930.0,0.2710687],[83931.0,0.3608],[83933.0,0.0595822],[83936.0,0.0595801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688397308,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.0595885],[83921.0,0.21421159]],[[83929.0,0.1304284],[83930.0,0.2710687],[83931.0,0.3608],[83932.0,0.0595828],[83936.0,0.0595801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688397510,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.0595885],[83921.0,0.21421159]],[[83929.0,0.2315284],[83930.0,0.1699687],[83931.0,0.3608],[83932.0,0.0595828],[83935.0,0.0595809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688397710,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.3506981],[83930.0,0.0508],[83931.0,0.4203837],[83940.0,0.0595777],[84546.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688397911,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.3506981],[83930.0,0.0508],[83931.0,0.4203837],[83934.0,0.0595817],[83940.0,0.0595777]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688398311,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.4799678],[83940.0,0.0595777],[84534.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688398710,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.4799678],[83938.0,0.059579],[84534.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688399212,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.4799678],[83938.0,0.059579],[84536.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688399513,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.4799678],[83938.0,0.059579],[83960.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688399902,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83921.0,0.21421159]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83938.0,0.059579],[83960.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688400098,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83938.0,0.059579],[83960.0,0.4141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688400099,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.0595837],[83934.0,0.0595819],[83938.0,0.059579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688400911,[[83928.0,0.1210477],[83927.0,0.0595863],[83926.0,0.1695723],[83923.0,0.07142935],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[84439.0,0.119036],[84579.0,0.04943536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688401104,[[83928.0,0.1210477],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878],[83850.0,0.03869659]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688401413,[[83928.0,0.1210477],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878],[83870.0,0.82661868]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688401714,[[83928.0,0.1210477],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878],[83915.0,0.3608]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688402009,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688404206,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.4799678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688404709,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878]],[[83929.0,0.36237834],[83930.0,0.0508],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688406120,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878]],[[83929.0,0.35109897],[83930.0,0.0508],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688406318,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83917.0,0.00017878]],[[83929.0,0.36238874],[83930.0,0.0508],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688406711,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83921.0,0.0120329]],[[83929.0,0.36238874],[83930.0,0.0508],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688406911,[[83928.0,0.1210477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83921.0,0.0120329]],[[83929.0,0.36238874],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688407612,[[83928.0,0.1717477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83921.0,0.0120329]],[[83929.0,0.36238874],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688408318,[[83928.0,0.1717477],[83927.0,8e-05],[83926.0,0.1695726],[83923.0,0.0595885],[83921.0,0.0120329]],[[83929.0,0.36238243],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688409320,[[83928.0,0.1717511],[83927.0,8e-05],[83926.0,0.0595863],[83918.0,0.0595924],[83856.0,0.03869659]],[[83929.0,0.36238243],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688409521,[[83928.0,0.1698711],[83926.0,0.0595863],[83923.0,0.0595887],[83918.0,0.0499],[83917.0,0.05977158]],[[83929.0,0.36238243],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688409815,[[83928.0,0.1717511],[83927.0,8e-05],[83926.0,0.1191726],[83918.0,0.0499],[83917.0,0.05977158]],[[83929.0,0.36238243],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688410414,[[83928.0,0.1717511],[83927.0,8e-05],[83926.0,0.0595863],[83923.0,0.0595887],[83918.0,0.0499]],[[83929.0,0.36246306],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688410719,[[83928.0,0.1717511],[83927.0,8e-05],[83926.0,0.1191726],[83918.0,0.0499],[83871.0,0.00047692]],[[83929.0,0.36246306],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688411117,[[83928.0,0.1717511],[83927.0,8e-05],[83926.0,0.1191726],[83918.0,0.0499],[83908.0,0.42582205]],[[83929.0,0.36246306],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688411416,[[83928.0,0.00188],[83927.0,8e-05],[83919.0,0.0595915],[83918.0,0.0499],[83917.0,0.00017878]],[[83929.0,0.36246306],[83930.0,0.4116],[83931.0,0.1191678],[83935.0,0.0595809],[83940.0,0.0595776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688411619,[[83917.0,0.00017878],[83914.0,0.1191901],[83910.0,0.0595983],[83908.0,0.00912205],[83904.0,0.01217568]],[[83918.0,0.1191853],[83921.0,0.0595908],[83923.0,0.0595891],[83928.0,0.0595857],[83929.0,0.39329336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688411817,[[83917.0,0.00017878],[83912.0,0.0468],[83905.0,0.1192025],[83904.0,0.0485],[83903.0,0.28682622]],[[83918.0,0.1191853],[83921.0,0.0595908],[83923.0,0.0595891],[83928.0,0.0595857],[83929.0,0.39329336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688411818,[[83917.0,0.00017878],[83912.0,0.0468],[83905.0,0.1192025],[83904.0,0.0485],[83903.0,0.28682622]],[[83918.0,0.13122939],[83920.0,0.4203919],[83921.0,0.0595908],[83923.0,0.0595891],[83928.0,0.0595857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688412018,[[83917.0,0.00017878],[83912.0,0.0468],[83909.0,0.1191978],[83904.0,0.1081025],[83903.0,0.28682622]],[[83918.0,0.13122359],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[83928.0,0.0595857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688412210,[[83917.0,0.00017878],[83912.0,0.0468],[83909.0,0.1191978],[83907.0,0.33341159],[83904.0,0.1081025]],[[83918.0,0.13122359],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[83928.0,0.0595857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688412411,[[83917.0,0.00017878],[83912.0,0.0468],[83907.0,0.45261159],[83904.0,0.0485],[83897.0,0.4204075]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[83927.0,0.02531385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688412721,[[83917.0,0.00017878],[83908.0,0.119199],[83907.0,0.33341159],[83904.0,0.0596025],[83897.0,0.4204075]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[83927.0,0.02531385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688412916,[[83917.0,0.00017878],[83908.0,0.165999],[83907.0,0.33341159],[83904.0,0.0596025],[83899.0,0.0485]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[84336.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413105,[[83917.0,0.00017878],[83908.0,0.165999],[83907.0,0.33341159],[83904.0,0.0596025],[83899.0,0.0485]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83922.0,0.02417327],[83923.0,0.0595891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413311,[[83917.0,0.00017878],[83909.0,0.1191974],[83908.0,0.165999],[83907.0,0.21421159],[83904.0,0.0596025]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[84335.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413511,[[83917.0,0.00017878],[83909.0,0.1677974],[83908.0,0.165999],[83907.0,0.21421159],[83904.0,0.0596025]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[84335.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413711,[[83917.0,0.00017878],[83909.0,0.1677974],[83908.0,0.165999],[83907.0,0.21421159],[83904.0,0.0596025]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[83923.0,0.0595891],[84425.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413907,[[83909.0,0.1677974],[83908.0,0.165999],[83904.0,0.0596025]],[[83918.0,0.25037262],[83920.0,0.5674919],[83921.0,0.0595908],[84425.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688413908,[[83909.0,0.0486],[83908.0,0.0468],[83904.0,0.0596025],[83903.0,0.00055674],[83900.0,0.0596049]],[[83910.0,0.1191967],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946],[83918.0,0.13116057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688414112,[[83909.0,0.04992],[83908.0,0.0468],[83903.0,0.00047674],[83902.0,0.0596039],[83901.0,0.0596043]],[[83910.0,0.49268824],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946],[83917.0,0.0981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688414318,[[83909.0,0.0486],[83904.0,0.1192042],[83903.0,0.00047674],[83899.0,0.1081056],[83897.0,0.55241551]],[[83910.0,0.49268824],[83911.0,0.1008],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688414521,[[83909.0,0.04992],[83908.0,8e-05],[83905.0,0.119203],[83904.0,0.047],[83903.0,0.00047674]],[[83910.0,0.61185289],[83911.0,0.1464],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688414819,[[83909.0,0.04996],[83906.0,0.1192018],[83904.0,0.047],[83903.0,0.06007994],[83901.0,0.0596043]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688415125,[[83909.0,0.05132],[83908.0,8e-05],[83906.0,0.1192018],[83904.0,0.1066024],[83903.0,0.00047674]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688415319,[[83909.0,0.04996],[83908.0,8e-05],[83907.0,0.047],[83906.0,0.1192018],[83904.0,0.0596024]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688416116,[[83909.0,0.09696],[83908.0,8e-05],[83906.0,0.1192018],[83904.0,0.0596024],[83841.0,0.04039091]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688416522,[[83909.0,0.09696],[83908.0,8e-05],[83906.0,0.1192018],[83904.0,0.0596024],[83840.0,0.04039091]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688416722,[[83909.0,0.09696],[83908.0,8e-05],[83902.0,0.1192067],[83897.0,0.61202251],[83840.0,0.04039091]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688416922,[[83909.0,0.0956],[83908.0,8e-05],[83902.0,0.1192067],[83897.0,0.61202251],[83839.0,0.04086801]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688417225,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968294],[83897.0,0.61202251],[83878.0,0.4167]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688417527,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968294],[83897.0,0.61202251],[83889.0,0.3608]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688417822,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83898.0,0.0596062],[83897.0,0.55241551]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688418025,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83899.0,0.108106],[83898.0,0.0596062]],[[83910.0,0.70325289],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688418612,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83899.0,0.108106],[83898.0,0.0596062]],[[83910.0,0.71543563],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688418818,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83899.0,0.0485],[83898.0,0.0596062]],[[83910.0,0.71543563],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688419022,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83899.0,0.0485],[83896.0,0.0596077]],[[83910.0,0.71543563],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688419224,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83902.0,0.1192073],[83901.0,0.00017878]],[[83910.0,0.71543563],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688419524,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83902.0,0.1192073],[83901.0,0.00017878]],[[83910.0,0.71549685],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688420922,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968324],[83902.0,0.1192073],[83901.0,0.00017878]],[[83910.0,0.71549685],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688421122,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968324],[83902.0,0.1192073],[83901.0,0.00017878]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688422325,[[83909.0,0.0956],[83908.0,8e-05],[83904.0,0.119205],[83903.0,0.00047674],[83902.0,0.1192073]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688422917,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83721.0,2.4403556]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688423117,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83831.0,0.01788]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688423320,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83783.0,0.16038661]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688423520,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83831.0,0.01788]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688423720,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83829.0,0.04039091]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688423916,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83831.0,0.01788]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688424326,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83877.0,0.21421159]],[[83910.0,0.71550971],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688424526,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.11968334],[83902.0,0.1192073],[83892.0,8e-05]],[[83910.0,0.70410409],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688424731,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83901.0,0.11938718],[83900.0,0.0596053]],[[83910.0,0.70410409],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688424732,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83901.0,0.11938718],[83900.0,0.0596053]],[[83910.0,0.71552126],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688424931,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83902.0,0.1192072],[83901.0,0.00017878]],[[83910.0,0.71552126],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688425232,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83901.0,0.11938708],[83828.0,0.04039091]],[[83910.0,0.71552126],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688425529,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83901.0,0.11938708],[83899.0,0.1081061]],[[83910.0,0.71552126],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688425919,[[83909.0,0.0956],[83908.0,8e-05],[83903.0,0.00047674],[83901.0,0.00017878],[83899.0,0.0485]],[[83910.0,0.71552126],[83911.0,0.049],[83912.0,0.0595976],[83913.0,0.0595965],[83916.0,0.0595946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688426119,[[83903.0,0.00047674],[83901.0,0.00017878],[83893.0,0.1192205],[83889.0,0.42914288],[83878.0,0.7775]],[[83904.0,0.1192052],[83906.0,0.0596018],[83907.0,0.0596008],[83910.0,0.59632456],[83911.0,0.1085983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688426328,[[83903.0,0.00187674],[83901.0,0.00017878],[83900.0,0.0453],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.13126237],[83906.0,0.0596018],[83907.0,0.4204008],[83910.0,0.58354739],[83911.0,0.1085983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688426639,[[83903.0,0.00047674],[83902.0,0.046],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.13125945],[83905.0,0.0976],[83906.0,0.0596018],[83907.0,0.4204008],[83910.0,0.37298274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688426816,[[83903.0,0.00047674],[83902.0,0.046],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.25043546],[83905.0,0.0976],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.37298274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688427019,[[83903.0,0.00047674],[83902.0,0.046],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.34803546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.37298274],[84602.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688427425,[[83903.0,0.00047674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.34803546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.37298274],[84091.0,0.03956404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688427632,[[83903.0,0.00047674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.34803546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.37298274],[83945.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688428031,[[83903.0,0.00047674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192145],[83895.0,0.119218]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83945.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688428727,[[83903.0,0.00047674],[83902.0,0.04608],[83901.0,0.00017878],[83898.0,0.1192135],[83895.0,0.0596088]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83945.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688429126,[[83903.0,0.00047674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192144],[83895.0,0.0596088]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83945.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688429433,[[83903.0,0.05057674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192144],[83895.0,0.059609]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83945.0,0.32135327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688429630,[[83903.0,0.05057674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1192144],[83895.0,0.059609]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83930.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430028,[[83903.0,0.05057674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.2384288],[83488.0,0.08453469]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83930.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430217,[[83903.0,0.05189674],[83902.0,0.04608],[83901.0,0.00017878],[83899.0,0.1192122],[83897.0,0.1192144]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83930.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430424,[[83903.0,0.05189674],[83902.0,0.04608],[83901.0,0.00017878],[83899.0,0.1192122],[83897.0,0.0596075]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83930.0,0.86576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430725,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83899.0,0.1192122],[83897.0,0.0596075]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430726,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83899.0,0.1192122],[83897.0,0.0596075]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83910.0,0.01218274],[83924.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688430925,[[83903.0,0.09949674],[83902.0,0.04608],[83901.0,0.00017878],[83897.0,0.1788218],[83886.0,0.00878732]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688431127,[[83903.0,0.09949674],[83902.0,0.04608],[83901.0,0.00017878],[83898.0,0.1192138],[83897.0,0.0596075]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688431436,[[83903.0,0.09949674],[83902.0,0.04608],[83901.0,0.00017878],[83898.0,0.1192138],[83895.0,0.0596088]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688431627,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83898.0,0.1192138],[83895.0,0.0596088]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688433333,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83895.0,0.0596088],[83884.0,0.43219716]],[[83904.0,0.70883546],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688433538,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83895.0,0.0596088],[83890.0,0.059612]],[[83904.0,0.71760165],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688433738,[[83903.0,0.09817674],[83902.0,0.04608],[83901.0,0.00017878],[83896.0,0.1192162],[83895.0,0.0596088]],[[83904.0,0.71760165],[83906.0,0.1192037],[83907.0,0.3608],[83909.0,0.00888302],[83910.0,0.01218274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688433939,[[83903.0,0.21738344],[83902.0,0.40688],[83901.0,0.05978278],[83899.0,0.0596061],[83892.0,0.0596109]],[[83904.0,0.1285822],[83910.0,0.01218274],[83912.0,0.0595972],[83919.0,0.3608],[83924.0,0.0595891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688434131,[[83903.0,0.21870344],[83902.0,0.40688],[83901.0,0.11938678],[83884.0,0.43219786],[83823.0,0.66115727]],[[83904.0,0.2471474],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688434326,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938678],[83896.0,0.0596078],[83884.0,0.43219786]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688434643,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938678],[83896.0,0.0596078],[83889.0,0.4167]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688434933,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938678],[83896.0,0.0596078],[83889.0,0.4167]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83918.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688435332,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.05978278],[83898.0,0.0596065],[83896.0,0.0596078]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83918.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688435523,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938678],[83896.0,0.0596078],[83423.0,0.14889109]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83918.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688435724,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938678],[83896.0,0.0596078],[83822.0,1.02783809]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83918.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688436036,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83899.0,0.0596059],[83893.0,0.3608]],[[83904.0,0.24774741],[83906.0,0.1192038],[83910.0,0.07178164],[83917.0,0.0971],[83918.0,0.0597711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688436235,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83899.0,0.0596059],[83893.0,0.3608]],[[83904.0,0.24774741],[83906.0,0.1192038],[83909.0,0.0472],[83910.0,0.07178164],[83917.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688436542,[[83903.0,0.14869674],[83902.0,0.119208],[83901.0,0.05978278],[83896.0,0.0596078],[83893.0,0.4204099]],[[83904.0,0.24774741],[83906.0,0.1192038],[83909.0,0.0472],[83910.0,0.07178164],[83917.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688436738,[[83903.0,0.14869674],[83902.0,0.119288],[83901.0,0.05978278],[83897.0,0.059607],[83893.0,0.4204899]],[[83904.0,0.24774741],[83906.0,0.1192038],[83909.0,0.0472],[83910.0,0.07178164],[83917.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688436936,[[83903.0,0.26790344],[83902.0,0.119288],[83901.0,0.05978278],[83893.0,0.4204899],[74100.0,0.01]],[[83904.0,0.24774741],[83906.0,0.1192038],[83909.0,0.0472],[83910.0,0.07178164],[83917.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688437240,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.24774741],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83917.0,0.0975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688439335,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83916.0,0.02656427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688440447,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83915.0,0.0483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688441539,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83914.0,0.02662702]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688441928,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83913.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688444735,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688444736,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.05978278],[83898.0,0.0596065],[83893.0,0.4204899]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.455],[83910.0,0.07178164],[84539.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688444937,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83893.0,0.4204899],[83812.0,0.85454887]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[84089.0,0.00207491]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688445238,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83893.0,0.4204899],[83812.0,0.85454887]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83916.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688445440,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83893.0,0.4204899],[83881.0,0.28626948]],[[83904.0,0.25931714],[83906.0,0.1192038],[83909.0,0.408],[83910.0,0.07178164],[83916.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688445738,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83893.0,0.4204899],[83881.0,0.28626948]],[[83904.0,0.25933045],[83906.0,0.1192038],[83909.0,0.3608],[83910.0,0.07178164],[83916.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688445937,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83895.0,0.0596085],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192038],[83909.0,0.3608],[83910.0,0.07178164],[83916.0,0.049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688445938,[[83903.0,0.26790344],[83902.0,8e-05],[83901.0,0.11938688],[83895.0,0.0596085],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192038],[83909.0,0.3608],[83910.0,0.07178164],[83915.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688446138,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192038],[83909.0,0.3608],[83910.0,0.07178164],[83915.0,0.0473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688446349,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.14012525],[83905.0,0.1192043],[83907.0,0.0596012],[83909.0,0.3608],[83910.0,0.0595988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688446549,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192031],[83909.0,0.3608],[83913.0,0.0595967],[83914.0,0.0116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688447138,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.0596012],[83909.0,0.4203997],[83913.0,0.0595967],[83914.0,0.0116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688447345,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192031],[83909.0,0.3608],[83913.0,0.0595967],[83914.0,0.0116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688447847,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.0596012],[83909.0,0.4203995],[83913.0,0.0595967],[83914.0,0.0116098]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448044,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.25933045],[83906.0,0.1192031],[83913.0,0.0595967],[83914.0,0.0116098],[83926.0,1.0162577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448246,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.24774741],[83906.0,0.0596012],[83909.0,0.0595994],[83913.0,0.0595967],[83926.0,0.6554577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448542,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.24774741],[83906.0,0.0596012],[83913.0,0.0595967],[83926.0,0.6554577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448543,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.24774741],[83906.0,0.1192031],[83913.0,0.0595967],[83926.0,0.6554577],[84407.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448748,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.24774741],[83906.0,0.0596012],[83909.0,0.0595993],[83913.0,0.0595967],[83926.0,0.6554577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688448948,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.1285714],[83906.0,0.0596012],[83909.0,0.0595993],[83913.0,0.0595967],[83926.0,1.0162577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688449246,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.0093662],[83906.0,0.0596019],[83909.0,0.0595993],[83913.0,0.0595967],[83918.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688449450,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12797139],[83906.0,0.0596019],[83909.0,0.0595993],[83913.0,0.0595967],[83918.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688449744,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.0596019],[83909.0,0.0595993],[83913.0,0.0595967],[83918.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688449941,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.1192038],[83913.0,0.0595967],[83918.0,0.0001784],[83996.0,0.26264113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688450145,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.0596019],[83909.0,0.0595995],[83913.0,0.0595967],[83918.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688450649,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.1192038],[83913.0,0.0595967],[83918.0,0.0001784],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688450848,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.1192038],[83913.0,0.0595967],[83918.0,0.0001784],[83920.0,0.0501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688451038,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12933139],[83906.0,0.0596019],[83909.0,0.0595995],[83913.0,0.0595967],[83917.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688451240,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83897.0,0.059607],[83893.0,0.36088]],[[83904.0,0.12797139],[83906.0,0.0596019],[83909.0,0.0595995],[83913.0,0.0595967],[83917.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688452448,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83898.0,0.4167],[83897.0,0.059607]],[[83904.0,0.12797139],[83906.0,0.0596019],[83909.0,0.0595995],[83913.0,0.0595967],[83917.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688452753,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83909.0,0.0595995],[83913.0,0.0595967],[83917.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688452754,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.00876619],[83907.0,0.1192023],[83909.0,0.1191992],[83913.0,0.0595967],[83917.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688453342,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.00876619],[83906.0,0.1192025],[83908.0,0.0595998],[83909.0,0.0595995],[83913.0,0.0595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688454747,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.00876619],[83905.0,0.1192047],[83907.0,0.0596006],[83909.0,0.0595995],[83913.0,0.0595967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688455156,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.00876619],[83907.0,0.0596006],[83909.0,0.0595995],[83912.0,0.1083972],[83918.0,0.07196685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688456040,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.00876619],[83906.0,0.1192027],[83908.0,0.0595999],[83912.0,0.1083972],[83918.0,0.07196685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688457751,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83906.0,0.0596012],[83909.0,0.0595991],[83911.0,0.0595979],[83912.0,0.0488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688457956,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83906.0,0.0596012],[83909.0,0.0595991],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688457957,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83906.0,0.0596012],[83907.0,0.0504],[83909.0,0.0595991],[83911.0,0.1079979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688458157,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83905.0,0.0504],[83906.0,0.0596012],[83909.0,0.0595991],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688458342,[[83903.0,0.50790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83905.0,0.0504],[83906.0,0.0596012],[83910.0,0.0484],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688458546,[[83903.0,0.26790344],[83902.0,0.37286827],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83905.0,0.0504],[83906.0,0.0596012],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688458547,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83905.0,0.0504],[83906.0,0.1192031],[83908.0,0.0484],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688458746,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.12797139],[83905.0,0.0988],[83906.0,0.1192031],[83911.0,0.0595979],[83925.0,0.05269244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688459157,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.22677139],[83906.0,0.1192031],[83911.0,0.0595979],[83925.0,0.05269244],[84353.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688459358,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.23838249],[83906.0,0.0596012],[83910.0,0.0595988],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688459653,[[83903.0,0.26790344],[83902.0,0.3608],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.23838249],[83906.0,0.0596012],[83910.0,0.0595988],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688459860,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86584],[83898.0,0.4167]],[[83904.0,0.23838249],[83906.0,0.1192031],[83911.0,0.0595979],[83914.0,0.3608],[84101.0,0.00207482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688460357,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86584],[83898.0,0.4167]],[[83904.0,0.23838249],[83906.0,0.1192031],[83911.0,0.0595979],[83914.0,0.3608],[83919.0,0.05313776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688460562,[[83903.0,0.26790344],[83902.0,0.3608],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.4167]],[[83904.0,0.23838249],[83906.0,0.1192031],[83911.0,0.0595979],[83914.0,0.3608],[83918.0,0.01194459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688460766,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.41678]],[[83904.0,0.23838249],[83906.0,0.1192031],[83911.0,0.0595979],[83914.0,0.3608],[83918.0,0.01194459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688461055,[[83903.0,0.26790344],[83902.0,0.36088],[83901.0,0.11938688],[83899.0,0.86576],[83898.0,0.41678]],[[83904.0,0.22677139],[83906.0,0.1192031],[83911.0,0.0595979],[83914.0,0.3608],[83918.0,0.01194459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688461245,[[83903.0,0.26790344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.41678]],[[83904.0,0.23839095],[83905.0,0.0596019],[83906.0,0.0596012],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688462158,[[83903.0,0.26790344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.42847003]],[[83904.0,0.23839095],[83906.0,0.0596012],[83909.0,0.0595993],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688462365,[[83903.0,0.26790344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.42847003]],[[83904.0,0.23839095],[83905.0,0.0596019],[83908.0,0.0596003],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688462949,[[83903.0,0.26790344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.42847003]],[[83904.0,0.23839095],[83905.0,0.0596019],[83907.0,0.0596007],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688463149,[[83903.0,0.26790344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.42847003]],[[83904.0,0.23839095],[83905.0,0.0596019],[83907.0,0.1086007],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688463349,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.86576],[83898.0,0.42847003]],[[83904.0,0.23839095],[83905.0,0.0596019],[83907.0,0.1086007],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688463549,[[83903.0,0.22030344],[83902.0,0.420404],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35757548],[83905.0,0.0596019],[83907.0,0.1086007],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688463747,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35889548],[83905.0,0.0596019],[83907.0,0.1086007],[83911.0,0.0595979],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688464161,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35889548],[83905.0,0.0596019],[83907.0,0.1086007],[83908.0,0.01187801],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688465051,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35888973],[83905.0,0.0596019],[83907.0,0.1086007],[83908.0,0.01187801],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688467059,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35889074],[83905.0,0.0596019],[83907.0,0.1086007],[83908.0,0.01187801],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688467266,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35889006],[83905.0,0.0596019],[83907.0,0.1086007],[83911.0,0.0595979],[84155.0,17.05284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688468361,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35889006],[83905.0,0.0596019],[83907.0,0.0596007],[83911.0,0.0595979],[83924.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688468658,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35757006],[83905.0,0.0596019],[83907.0,0.0596007],[83910.0,0.049],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688468962,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35897007],[83905.0,0.0596019],[83907.0,0.0596007],[83910.0,0.049],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688469165,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.31057007],[83905.0,0.0596019],[83907.0,0.0596007],[83910.0,0.049],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688469458,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30917006],[83906.0,0.0596012],[83909.0,0.0486],[83911.0,0.0595979],[87604.0,0.01799359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688469666,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.25877006],[83905.0,0.0596019],[83906.0,0.0596012],[83909.0,0.0486],[83911.0,0.0595979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688469968,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.25877006],[83905.0,0.0596019],[83906.0,0.0596012],[83908.0,0.0473],[83909.0,0.0486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688470166,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30607006],[83905.0,0.0596019],[83906.0,0.0596012],[83909.0,0.0486],[87590.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688470352,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30607006],[83905.0,0.0596019],[83906.0,0.0596012],[83907.0,0.0486],[84482.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688470548,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30607006],[83905.0,0.1082019],[83906.0,0.0596012],[84482.0,0.119036],[87600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688470764,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30607006],[83905.0,0.1082019],[83906.0,0.0596012],[83916.0,0.24894488],[83921.0,0.28553746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688471261,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35467006],[83905.0,0.0596019],[83906.0,0.0596012],[83916.0,0.24894488],[83921.0,0.28553746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688472362,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35467006],[83905.0,0.0596019],[83908.0,0.0596001],[83916.0,0.24894488],[83921.0,0.28553746]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688473669,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35467006],[83905.0,0.0596019],[83908.0,0.0596001],[83923.0,0.24894488],[83929.0,0.29426405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688474356,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35467006],[83905.0,0.0596019],[83908.0,0.0596001],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688475063,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.30607006],[83905.0,0.0596019],[83908.0,0.0596001],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688475253,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35257006],[83905.0,0.0596019],[83908.0,0.0596001],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688475453,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35257006],[83905.0,0.0596019],[83907.0,0.0596008],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688475664,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35257006],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688475864,[[83903.0,0.22030344],[83902.0,0.059684],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35393006],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83923.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688476066,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35393006],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688476462,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.34231592],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688476662,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35249575],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688476870,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35313575],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688479670,[[83903.0,0.22030344],[83902.0,0.059684],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35313575],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688479866,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35313575],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688480964,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35313575],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[87600.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688481171,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.91416],[83898.0,0.42839003]],[[83904.0,0.35249575],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[84639.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688481672,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35250422],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[84639.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688481861,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310423],[83906.0,0.0596015],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688482064,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310423],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[87590.0,4.216e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688482265,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310423],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[83919.0,0.02619309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688482666,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310423],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.3608],[83915.0,0.24894488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688483173,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310423],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.4203959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688483573,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.01196729],[83914.0,0.4203959]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688484768,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688485275,[[83903.0,0.46030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.42839003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688487379,[[83903.0,0.46030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688487880,[[83903.0,0.46030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688488080,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688494578,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.35310309],[83906.0,0.0596017],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688494783,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.35310309],[83905.0,0.0596019],[83907.0,0.1061008],[83912.0,0.07156459],[83914.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688495087,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.30660309],[83905.0,0.0596019],[83907.0,0.0596008],[83912.0,0.07156459],[83914.0,0.60974488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688495281,[[83903.0,0.22030344],[83902.0,0.420484],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.30660309],[83905.0,0.0596019],[83907.0,0.0596008],[83911.0,0.0481],[83912.0,0.07156459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688495476,[[83903.0,0.22030344],[83902.0,0.420404],[83901.0,0.05978278],[83899.0,0.0484],[83898.0,0.01169003]],[[83904.0,0.18739789],[83911.0,0.0481],[83912.0,0.0595973],[83930.0,0.0595847],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688495677,[[83908.0,0.059599],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.37109674],[83902.0,0.3608]],[[83909.0,0.1191984],[83911.0,0.0481],[83912.0,0.0595972],[83914.0,0.24894488],[83918.0,0.0597715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688495877,[[83908.0,0.202259],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.00047674],[83902.0,0.3608]],[[83909.0,0.1191984],[83910.0,0.0454],[83911.0,0.04946],[83912.0,0.0595972],[83914.0,0.26078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688496083,[[83908.0,0.202259],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.00047674],[83902.0,0.3608]],[[83909.0,0.1205584],[83910.0,0.16458453],[83911.0,0.0481],[83912.0,0.0595972],[83914.0,0.26078598]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688496383,[[83908.0,0.21432026],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.00047674],[83902.0,0.3608]],[[83909.0,0.1686584],[83910.0,0.0454],[83912.0,0.0595972],[83914.0,0.26078598],[84431.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688496583,[[83908.0,0.21432026],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.00047674],[83902.0,0.3608]],[[83909.0,0.1659584],[83912.0,0.0595972],[83914.0,0.26078598],[84412.0,0.149195],[84433.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688496782,[[83908.0,0.21432026],[83907.0,0.0596001],[83904.0,0.059602],[83903.0,0.00047674],[83902.0,0.3608]],[[83909.0,0.28513583],[83912.0,0.0595972],[83913.0,0.0455],[83914.0,0.26078598],[84412.0,0.149195]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688496980,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.28513583],[83911.0,0.1050977],[83914.0,0.26078598],[83915.0,0.0595954],[84412.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688497183,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.28513583],[83911.0,0.1050977],[83914.0,0.32038198],[84040.0,0.08113687],[84192.0,0.09368204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688497388,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.28513583],[83911.0,0.1050977],[83914.0,0.30854088],[84040.0,0.08113687],[84192.0,0.14582502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688497591,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.28513583],[83911.0,0.1050977],[83914.0,0.059596],[83923.0,0.24894488],[83924.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688497789,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.16593743],[83911.0,0.0455],[83914.0,0.059596],[83923.0,0.24894488],[83924.0,0.4203885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688497982,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.1191956],[83913.0,0.0595964],[83916.0,0.0595945],[83918.0,0.0001784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688498182,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83910.0,0.1191969],[83912.0,0.059597],[83916.0,0.1050945],[83917.0,0.046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688498377,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83910.0,0.1191969],[83912.0,0.059597],[83915.0,0.1055951],[83916.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688498591,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83912.0,0.1787917],[83915.0,0.0595951],[83916.0,0.0455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688498793,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83912.0,0.059597],[83914.0,0.0455],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688498994,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.1651955],[83914.0,0.1050957],[83915.0,0.0595951],[84766.0,0.22319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688499192,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.1651955],[83914.0,0.1050957],[83915.0,0.0595951],[84671.0,0.00508458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688499593,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83913.0,0.119193],[83914.0,0.0455],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688499786,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83914.0,0.0455],[83915.0,0.0595951],[83919.0,0.01188471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688499985,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83913.0,0.1191936],[83914.0,0.0455],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688500189,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.046],[83912.0,0.1191948],[83914.0,0.105096],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688500388,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83911.0,0.165196],[83912.0,0.0423],[83913.0,0.0595966],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688500789,[[83908.0,0.21432026],[83907.0,0.0596001],[83905.0,0.0596015],[83904.0,0.059602],[83903.0,0.00047674]],[[83909.0,0.00136],[83910.0,0.119197],[83911.0,0.046],[83912.0,0.1018971],[83915.0,0.0595951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688501395,[[83917.0,0.1191868],[83916.0,0.1191868],[83914.0,0.0595951],[83911.0,0.0595971],[83908.0,0.42472126]],[[83918.0,0.1193649],[83920.0,0.0595914],[83923.0,0.0595891],[83928.0,0.059586],[83941.0,0.0595767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688501593,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.1193649],[83920.0,0.1191833],[83921.0,0.0423],[83923.0,0.0878],[83928.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688501797,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.1193649],[83919.0,0.0896],[83920.0,0.1191833],[83923.0,0.0405],[83928.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688502294,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814233],[83920.0,0.0595914],[83923.0,0.1000894],[83928.0,0.059586],[83934.0,0.76255759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688502884,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814233],[83920.0,0.0595914],[83923.0,0.1000894],[83926.0,0.0121013],[83928.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688503200,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814233],[83920.0,0.0595914],[83923.0,0.1000895],[83926.0,0.0121013],[83928.0,0.059586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688505791,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83920.0,0.0595914],[83922.0,0.05959],[83923.0,0.1000895],[83926.0,0.0121013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688505998,[[83917.0,0.5141068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83920.0,0.0595912],[83923.0,0.1000895],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688506890,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.0595912],[83923.0,0.1000895],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688508190,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688508590,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.0595912],[83923.0,0.1000894],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688509700,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688509899,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.0595912],[83923.0,0.1000897],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688511791,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688511991,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.0595912],[83923.0,0.1000896],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688512490,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.0595912],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688512688,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0716889],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688513314,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83920.0,0.0595912],[83923.0,0.1000894],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688513507,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.36978499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688515500,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.0595951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.0121013],[83934.0,0.00898499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688515697,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83920.0,0.1191831],[83923.0,0.0405],[83926.0,0.3729013],[83934.0,0.00898499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688517000,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83919.0,0.059592],[83920.0,0.0595912],[83923.0,0.0405],[83926.0,0.3729013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688518709,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83919.0,0.059592],[83920.0,0.0595912],[83923.0,0.0405],[83926.0,0.4324888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688519504,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.0595951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83919.0,0.059592],[83920.0,0.0595912],[83923.0,0.0405],[83926.0,0.0716888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688519700,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83919.0,0.059592],[83920.0,0.0595912],[83923.0,0.0405],[83926.0,0.4324888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688519894,[[83917.0,0.2541068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.32814113],[83923.0,0.0405],[83926.0,0.4324888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688519895,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83923.0,0.0405],[83925.0,0.059588],[83926.0,0.0121013],[83931.0,0.059584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688520098,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83921.0,0.1191817],[83923.0,0.0405],[83926.0,0.0121013],[83927.0,0.0595867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688520299,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83920.0,0.1191832],[83923.0,0.1000892],[83926.0,0.0121013],[84192.0,0.05214298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688520497,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83920.0,0.1191832],[83923.0,0.1000892],[83926.0,0.0716886],[84192.0,0.05214298]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688520697,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83921.0,0.0595906],[83923.0,0.0405],[83925.0,0.0595881],[83926.0,0.0121013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688520904,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83919.0,0.1191847],[83921.0,0.0595906],[83923.0,0.0405],[83925.0,0.0595881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688521793,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.4203951],[83911.0,0.0595971],[83908.0,0.01206126]],[[83918.0,0.20895583],[83919.0,0.1191847],[83921.0,0.0595906],[83923.0,0.0405],[84515.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688521995,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191847],[83921.0,0.0595906],[83923.0,0.0405],[83924.0,0.0595887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688524108,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83920.0,0.1191831],[83922.0,0.05959],[83923.0,0.0405],[84945.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688524308,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83920.0,0.1191831],[83922.0,0.05959],[83923.0,0.0405],[83981.0,0.11652727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688524504,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191843],[83921.0,0.0595906],[83923.0,0.0405],[83925.0,0.0595881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688525798,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191843],[83921.0,0.0595906],[83923.0,0.0405],[83924.0,0.0595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688526707,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191841],[83923.0,0.0405],[83924.0,0.0595889],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688526896,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191841],[83921.0,0.0595905],[83923.0,0.0405],[83924.0,0.0595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688528901,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.32814113],[83921.0,0.0595905],[83923.0,0.0405],[83924.0,0.0595889],[84192.0,0.04499944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688529105,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.32814113],[83921.0,0.0595905],[83923.0,0.0405],[83924.0,0.0595889],[83980.0,0.11652727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688529606,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191847],[83921.0,0.0595905],[83923.0,0.0405],[83924.0,0.0595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688530200,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.32814113],[83920.0,0.0595913],[83923.0,0.0405],[83924.0,0.0595889],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688530508,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191845],[83920.0,0.0595913],[83923.0,0.0405],[83924.0,0.0595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688530696,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.32814113],[83920.0,0.0595913],[83923.0,0.0405],[83924.0,0.0595889],[84109.0,0.00207454]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688531405,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191845],[83920.0,0.0595913],[83923.0,0.0405],[83924.0,0.0595889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688531600,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83923.0,0.0405],[83927.0,0.0595869],[87690.0,4.963e-05],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688531903,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191844],[83921.0,0.0595907],[83923.0,0.0405],[83925.0,0.0595883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688532108,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.1191844],[83921.0,0.0595907],[83923.0,0.0405],[83924.0,0.0595888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688533110,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83919.0,0.119184],[83921.0,0.0595907],[83923.0,0.0405],[83924.0,0.0595888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688533999,[[83917.0,0.6149068],[83916.0,0.1191868],[83914.0,0.0595951],[83912.0,0.3608],[83911.0,0.0595971]],[[83918.0,0.20895583],[83923.0,0.0405],[83926.0,0.0595871],[83928.0,0.0595856],[87700.0,0.135]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688534206,[[83934.0,0.1191626],[83932.0,0.059582],[83917.0,0.74572],[83912.0,0.3608],[83910.0,0.5959805]],[[83951.0,0.4706182],[83989.0,0.5954256],[83996.0,0.05965],[84004.0,0.46310576],[84040.0,2.38634318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688534401,[[83934.0,0.1209626],[83932.0,0.119164],[83928.0,0.059585],[83923.0,0.0595885],[83917.0,0.494]],[[83935.0,0.4799612],[83936.0,0.0399],[83937.0,0.1191598],[83943.0,0.0829],[83951.0,0.4706182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688534604,[[83934.0,0.1209626],[83933.0,0.1242],[83932.0,0.119164],[83928.0,0.059585],[83923.0,0.0595885]],[[83935.0,0.4799612],[83936.0,0.0399],[83937.0,0.1191598],[83943.0,0.1424749],[83951.0,0.4706182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688534795,[[83934.0,0.1209626],[83933.0,0.1242],[83932.0,0.119164],[83928.0,0.059585],[83923.0,0.0595885]],[[83935.0,0.5239612],[83936.0,0.0399],[83937.0,0.0595799],[83940.0,0.059577],[83943.0,0.0984749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688534995,[[83934.0,0.2030626],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83923.0,0.0595885]],[[83935.0,0.52396465],[83936.0,0.1590602],[83937.0,0.0595799],[83940.0,0.059577],[83943.0,0.0984749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688535201,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83936.0,0.1590602],[83937.0,0.0595799],[83940.0,0.059577],[83943.0,0.0984749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688535511,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83939.0,0.0595777],[83943.0,0.0984749],[83948.0,0.0595717],[84402.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688535714,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83936.0,0.1191604],[83938.0,0.0595785],[83941.0,0.0595767],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688536106,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83938.0,0.0595785],[83941.0,0.0595767],[83943.0,0.0389],[83944.0,0.0599748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688536407,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83937.0,0.1191584],[83939.0,0.0595777],[83941.0,0.0595767],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688536609,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83936.0,0.11916],[83938.0,0.0595785],[83941.0,0.0595767],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537002,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83938.0,0.0595785],[83941.0,0.0595767],[83943.0,0.0389],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537203,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83937.0,0.119159],[83938.0,0.0595785],[83941.0,0.0595767],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537397,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83937.0,0.119159],[83941.0,0.1191537],[83943.0,0.0389],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537610,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83943.0,0.0389],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537611,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83939.0,0.07169316],[83943.0,0.0389],[83955.0,0.32135327],[83960.0,1.22126933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688537914,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83937.0,0.1191592],[83939.0,0.07169316],[83942.0,0.059576],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688538710,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83937.0,0.1191592],[83939.0,0.0595778],[83942.0,0.059576],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688540201,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83939.0,0.0595778],[83941.0,0.0595763],[83943.0,0.0389],[84220.0,0.04499944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688540400,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83941.0,0.0595763],[83943.0,0.0389],[83944.0,0.0599746],[83951.0,0.0595697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688540603,[[83934.0,0.21222544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83938.0,0.1191574],[83940.0,0.0595773],[83943.0,0.0984753],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688541010,[[83934.0,0.57302544],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83943.0,0.0984753],[83944.0,0.0004],[83946.0,0.0595733],[87912.0,0.01752079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688541205,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83940.0,0.1191543],[83941.0,0.0118322],[83942.0,0.0595757],[83943.0,0.0389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688541512,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.20306465],[83943.0,0.217626],[84220.0,0.04499944],[84399.0,0.119036],[84400.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688541807,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83943.0,0.0389],[83946.0,0.0595728],[83954.0,0.0595677],[84005.0,0.6549638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688542012,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83942.0,0.0427],[83943.0,0.0389],[83944.0,0.1195486],[83946.0,0.0595728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688542413,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83942.0,0.0427],[83943.0,0.15805],[83944.0,0.0004],[83945.0,0.4203735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688543115,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83942.0,0.1618516],[83943.0,0.0389],[83944.0,0.0599743],[83945.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688544518,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83941.0,0.1191531],[83942.0,0.0427],[83943.0,0.0984751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688544718,[[83934.0,0.58482551],[83933.0,0.0421],[83932.0,0.119164],[83928.0,0.059585],[83927.0,0.3608]],[[83935.0,0.16316465],[83940.0,0.1191542],[83942.0,0.1022761],[83943.0,0.0984751],[83944.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688545016,[[83934.0,1.21566291],[83933.0,0.0421],[83932.0,0.059582],[83931.0,0.86552],[83927.0,0.3608]],[[83966.0,0.3608],[83972.0,0.0595547],[83976.0,0.3612],[83981.0,0.4137],[83995.0,0.86552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688545313,[[83951.0,0.1191352],[83949.0,0.0595706],[83948.0,0.3608],[83943.0,0.0595747],[83941.0,0.3608]],[[83952.0,0.119138],[83954.0,0.0595673],[83957.0,0.0786],[83959.0,0.0404],[83960.0,0.7365459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688545612,[[83951.0,0.1208552],[83950.0,0.1218],[83949.0,0.05957],[83948.0,0.3608],[83946.0,0.0595724]],[[83952.0,0.119138],[83954.0,0.0595673],[83957.0,0.09041171],[83959.0,0.0404],[83960.0,0.7365459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688545807,[[83951.0,0.1208552],[83950.0,0.1218],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.23827852],[83953.0,0.0836],[83954.0,0.0595673],[83957.0,0.07137711],[83959.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688546014,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.05957],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.23827852],[83953.0,0.0836],[83954.0,0.0595673],[83957.0,0.07137711],[83959.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688546209,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.32187762],[83954.0,0.0595673],[83957.0,0.07137711],[83959.0,0.0404],[84671.0,0.00508458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688546411,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.20274052],[83954.0,0.0595673],[83959.0,0.0999641],[83960.0,0.35562933],[83965.0,0.81321987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688546715,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.20274052],[83953.0,0.1191361],[83955.0,0.0595665],[83959.0,0.0999641],[83960.0,0.3675029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688547308,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.20274052],[83953.0,0.1191361],[83955.0,0.0595665],[83959.0,0.0999641],[83960.0,0.35562933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688547909,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.20274052],[83954.0,0.1191343],[83957.0,0.059565],[83959.0,0.0999641],[83960.0,0.35562933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688548336,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.20274052],[83959.0,0.0404],[83960.0,0.35562933],[83961.0,0.0595621],[83962.0,0.0120306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688548524,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.0404],[83960.0,0.47475553],[83962.0,0.0595617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688548822,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.0404],[83960.0,0.35562933],[83962.0,0.0595617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688549217,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.0404],[83960.0,0.35562933],[83961.0,0.1191245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688549819,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.0404],[83960.0,0.47475633],[83962.0,0.0595619]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688550027,[[83951.0,0.2052552],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.1595277],[83960.0,0.35562933],[83961.0,0.0595623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688550321,[[83951.0,0.21710465],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83943.0,0.05975337]],[[83952.0,0.16234052],[83956.0,0.0404],[83958.0,0.1191294],[83959.0,0.0404],[83960.0,0.41519253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688550723,[[83951.0,0.21710465],[83950.0,0.0407],[83949.0,0.11914],[83948.0,0.3608],[83945.0,0.059573]],[[83952.0,0.16234052],[83956.0,0.0404],[83958.0,0.1191294],[83959.0,0.0404],[83960.0,0.41519253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688550921,[[83951.0,0.1208585],[83948.0,0.3608],[83929.0,0.0595846],[83882.0,0.03869659],[83493.0,0.11911287]],[[83952.0,0.16234052],[83956.0,0.0404],[83959.0,0.0404],[83960.0,0.35562933],[83970.0,0.0595561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688551129,[[83951.0,0.1208585],[83950.0,0.1609391],[83949.0,0.042],[83948.0,0.3608],[83944.0,0.0595735]],[[83952.0,0.16234052],[83956.0,0.0999663],[83959.0,0.0999638],[83960.0,0.35562933],[83965.0,0.82497883]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688551428,[[83951.0,0.1208585],[83950.0,0.1609391],[83949.0,0.042],[83948.0,0.4799414],[83944.0,0.0595735]],[[83952.0,0.16234052],[83954.0,0.119135],[83956.0,0.0999663],[83959.0,0.0999638],[83960.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688551722,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.16234052],[83953.0,0.1191363],[83955.0,0.0595667],[83956.0,0.0404],[83959.0,0.0999638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688552023,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83953.0,0.1191363],[83955.0,0.0595667],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688552824,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83955.0,0.1787005],[83959.0,0.0999638],[83988.0,0.4137],[88290.0,5.035e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688553024,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191346],[83955.0,0.0595667],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688553415,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191346],[83957.0,0.0595651],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688553617,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191346],[83956.0,0.0595657],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688554718,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83956.0,0.0595657],[83958.0,0.0595644],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688555012,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83955.0,0.1191334],[83957.0,0.0595652],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688556127,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191349],[83956.0,0.0595659],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688556331,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83955.0,0.1191342],[83956.0,0.0595659],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688556835,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191344],[83956.0,0.0595659],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688557127,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83953.0,0.1191358],[83955.0,0.0595664],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688557318,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83957.0,0.0595651],[83959.0,0.0999638],[83988.0,0.4137],[88390.0,5.047e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688557518,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83957.0,0.0595651],[83959.0,0.0999638],[83988.0,0.4137],[84142.0,1.2824467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688557724,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83959.0,0.0999638],[83988.0,0.4137],[84142.0,1.2824467]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688557725,[[83951.0,0.2477585],[83950.0,0.1192191],[83948.0,0.4799414],[83944.0,0.0595735],[83937.0,8e-05]],[[83952.0,0.20404052],[83954.0,0.1191348],[83956.0,0.0595659],[83959.0,0.0999638],[83988.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688558122,[[83951.0,0.6085585],[83950.0,0.1192191],[83948.0,0.1191414],[83944.0,0.0595735],[83942.0,0.3608]],[[83952.0,0.20404052],[83954.0,0.1191348],[83956.0,0.0595659],[83959.0,0.0999638],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688559128,[[83951.0,0.6085585],[83950.0,0.1192191],[83948.0,0.1191414],[83944.0,0.0595735],[83942.0,0.3608]],[[83952.0,0.20404052],[83953.0,0.119136],[83955.0,0.0595665],[83959.0,0.0999638],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688559819,[[83951.0,0.6085585],[83950.0,0.1192191],[83948.0,0.1191414],[83944.0,0.0595735],[83942.0,0.3608]],[[83952.0,0.20404052],[83955.0,0.0595665],[83959.0,0.0999638],[83975.0,0.3608],[84142.0,1.28452042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688560020,[[83951.0,0.6085585],[83950.0,0.1192191],[83948.0,0.1191414],[83944.0,0.0595735],[83942.0,0.3608]],[[83952.0,0.20404052],[83954.0,0.119135],[83955.0,0.0595665],[83959.0,0.0999638],[83975.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688562332,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83944.0,0.0595735],[83942.0,0.3608]],[[83952.0,0.20404052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648],[83959.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688562524,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.20404052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648],[83959.0,0.0404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688562723,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.20404052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688562724,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648],[88190.0,5.022e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688562924,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648],[84142.0,1.28452042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688563129,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191362],[83955.0,0.0595665],[83958.0,0.0595648],[84032.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688563727,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83958.0,0.0595648],[84032.0,0.1193],[88090.0,5.011e-05],[88093.0,0.00768845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688564035,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[84032.0,0.1193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688565432,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[83965.0,0.07131866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688565633,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[83965.0,0.43211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688565834,[[83951.0,0.2046585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[83965.0,0.07131866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688566038,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[83965.0,0.43211866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688566233,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.24384052],[83953.0,0.1191364],[83955.0,0.0595665],[83958.0,0.0595648],[83963.0,0.0595611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688566638,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.36297762],[83954.0,0.0595671],[83958.0,0.0595648],[83963.0,0.0595611],[84406.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688567030,[[83951.0,0.5654585],[83950.0,0.1192191],[83948.0,0.1191414],[83945.0,0.039],[83944.0,0.0595735]],[[83952.0,0.36297762],[83954.0,0.0595671],[83957.0,0.0595653],[83963.0,0.0595611],[84406.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688567733,[[83951.0,0.5234585],[83950.0,8e-05],[83949.0,0.0595706],[83944.0,0.0595735],[83907.0,0.04098382]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83957.0,0.0595653],[83978.0,0.5955064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688567934,[[83951.0,0.5234585],[83950.0,8e-05],[83949.0,0.0595706],[83946.0,0.0312],[83944.0,0.0595735]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83978.0,0.5955064],[84199.0,17.04384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688568241,[[83951.0,0.5234585],[83950.0,0.03128],[83949.0,0.0595706],[83944.0,0.0595735],[83904.0,0.04098382]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83965.0,0.3608],[83978.0,0.5955064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688568432,[[83951.0,0.5234585],[83950.0,0.03128],[83949.0,0.0595706],[83944.0,0.0595735],[83905.0,0.61278583]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83965.0,0.3608],[83978.0,0.5955064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688568633,[[83951.0,0.5234585],[83950.0,0.0312],[83949.0,0.0595706],[83944.0,0.0595735],[83935.0,0.27379149]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83965.0,0.3608],[83978.0,0.5955064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688569030,[[83951.0,0.5234585],[83950.0,0.0908499],[83949.0,0.0595706],[83944.0,0.0595735],[83935.0,0.27379149]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688569339,[[83951.0,0.5234585],[83950.0,0.0908499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688569540,[[83951.0,0.5546585],[83950.0,0.0596499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[83965.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688570136,[[83951.0,0.1938585],[83950.0,0.0596499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[84683.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688570331,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.37488773],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688570733,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688571342,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.36297762],[83953.0,0.0595678],[83954.0,0.01203974],[83955.0,0.0595668],[83959.0,0.0595636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688571544,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688571545,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.36297762],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0595636],[84389.0,0.28548657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688571837,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.24384052],[83957.0,0.059565],[83959.0,0.0595636],[83965.0,0.0595596],[84013.0,0.5952591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688572038,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.24384052],[83954.0,0.1191353],[83956.0,0.0595659],[83959.0,0.0595636],[83965.0,0.0595596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688572531,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83957.0,0.0595651],[87990.0,4.999e-05],[88000.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688572736,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0368],[83957.0,0.0595651],[84398.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688572937,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0368],[83956.0,0.0595661],[83962.0,0.4203618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688573437,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83955.0,0.0368],[83956.0,0.0595661],[83962.0,0.4203618],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688574036,[[83951.0,0.1938585],[83950.0,0.43231719],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83955.0,0.0368],[83956.0,0.0595661],[83962.0,0.4203618],[83987.0,0.54184546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688574642,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.10830104],[83960.0,0.0599635],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688574846,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0963668],[83960.0,0.0599635],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688576746,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0595668],[83960.0,0.0599635],[83962.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688576948,[[83951.0,0.1938585],[83950.0,0.4204499],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0378],[83960.0,0.0599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688577947,[[83951.0,0.1938585],[83950.0,0.43222715],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83953.0,0.0595678],[83955.0,0.0595668],[83959.0,0.0378],[83960.0,0.0599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688579835,[[83951.0,0.1938585],[83950.0,0.43222715],[83949.0,0.0595706],[83945.0,0.0388],[83944.0,0.0595735]],[[83952.0,0.32317762],[83955.0,0.0595668],[83958.0,0.0595648],[83959.0,0.0378],[83960.0,0.0599635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688580141,[[83940.0,0.1191535],[83935.0,0.0595805],[83933.0,0.3608],[83932.0,0.41695836],[83924.0,0.3608]],[[83947.0,0.0595724],[83952.0,0.21582966],[83953.0,0.0595685],[83955.0,0.3608],[83959.0,0.0378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688580341,[[83944.0,0.0383],[83943.0,0.00137867],[83941.0,0.0331],[83940.0,0.1191534],[83936.0,0.0595793]],[[83945.0,0.119147],[83946.0,0.1870463],[83947.0,0.36204001],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688580540,[[83944.0,0.0383],[83943.0,0.00017867],[83942.0,0.33336219],[83941.0,0.0331],[83940.0,0.1191534]],[[83945.0,0.119827],[83946.0,0.1870463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688580740,[[83944.0,0.03958],[83943.0,0.00025867],[83942.0,0.21421159],[83941.0,0.0331],[83940.0,0.1191541]],[[83945.0,0.187727],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688580951,[[83944.0,0.03958],[83943.0,0.00025867],[83942.0,0.21421159],[83941.0,0.1522524],[83934.0,0.00916284]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688581146,[[83944.0,0.00128],[83943.0,0.00025867],[83942.0,0.33336219],[83941.0,0.152252],[83934.0,0.00916284]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688581443,[[83944.0,0.00128],[83943.0,0.00125867],[83942.0,0.37166219],[83941.0,0.152252],[83872.0,0.04307534]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688582151,[[83944.0,0.00128],[83943.0,0.12040787],[83942.0,0.25251159],[83941.0,0.152252],[83922.0,0.0595893]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688582651,[[83944.0,0.04158],[83943.0,0.12040787],[83942.0,0.21421159],[83941.0,0.152252],[83922.0,0.0595893]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688583141,[[83944.0,0.04158],[83943.0,0.12040787],[83941.0,0.152252],[83932.0,0.06839787],[83927.0,0.63091159]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688583449,[[83944.0,0.04258],[83943.0,0.23855717],[83941.0,0.0331],[83932.0,0.06839787],[83927.0,0.63091159]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688583650,[[83944.0,0.1617284],[83943.0,0.00025867],[83941.0,0.0926761],[83932.0,0.06839787],[83927.0,0.63091159]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688584145,[[83944.0,0.04258],[83943.0,0.00025867],[83941.0,0.0331],[83932.0,0.06839787],[83927.0,0.21421159]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688584357,[[83944.0,0.0413],[83943.0,0.00025867],[83942.0,0.1191502],[83941.0,0.0331],[83939.0,0.059577]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688584650,[[83944.0,0.04254],[83943.0,0.00025867],[83942.0,0.1191502],[83941.0,0.0331],[83940.0,0.0595769]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688585242,[[83944.0,0.04254],[83943.0,0.00025867],[83941.0,0.0331],[83940.0,0.0595769],[83926.0,0.0119842]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688585550,[[83944.0,0.0413],[83943.0,0.00025867],[83941.0,0.0331],[83940.0,0.0595769],[83926.0,0.0119842]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688585746,[[83944.0,0.0413],[83943.0,0.00025867],[83941.0,0.0331],[83940.0,0.0595769],[83932.0,0.0595821]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688586548,[[83943.0,0.00017867],[83913.0,0.0595959],[83912.0,0.71817626],[83872.0,0.5962495],[83870.0,1.05589184]],[[83945.0,0.30684339],[83946.0,0.1191463],[83947.0,0.3608],[83950.0,0.0595699],[83951.0,0.0375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688586749,[[83932.0,0.0703],[83927.0,0.0371],[83921.0,0.0595903],[83920.0,0.0596709],[83913.0,0.0595959]],[[83933.0,0.119164],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782],[83944.0,0.5172484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688586950,[[83932.0,0.0703],[83927.0,0.0371],[83925.0,0.21421159],[83922.0,0.1191789],[83920.0,8e-05]],[[83933.0,0.12040401],[83934.0,0.3608],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688587146,[[83932.0,0.0703],[83925.0,0.21421159],[83922.0,0.1191789],[83920.0,8e-05]],[[83933.0,0.12040401],[83934.0,0.3608],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688587147,[[83932.0,0.0391],[83925.0,0.21421159],[83923.0,0.119178],[83922.0,0.1191789],[83920.0,8e-05]],[[83933.0,0.12040401],[83934.0,0.4694],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688587454,[[83932.0,0.0391],[83926.0,0.0312],[83925.0,0.33338639],[83923.0,0.0371],[83922.0,0.1191789]],[[83933.0,0.31083033],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688587643,[[83932.0,0.0391],[83926.0,0.0312],[83925.0,0.21421159],[83923.0,0.0371],[83922.0,0.1191789]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688587947,[[83932.0,0.0391],[83926.0,0.0312],[83925.0,0.21421159],[83924.0,0.36097867],[83923.0,0.1562769]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688588153,[[83932.0,0.0391],[83931.0,8e-05],[83926.0,0.0312],[83925.0,0.21421159],[83924.0,0.48015537]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688588359,[[83932.0,0.0421],[83931.0,8e-05],[83926.0,0.0312],[83925.0,0.21421159],[83924.0,0.48015537]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688589046,[[83932.0,0.0421],[83931.0,8e-05],[83926.0,0.0312],[83925.0,0.21421159],[83924.0,0.36097867]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688589651,[[83932.0,0.0421],[83931.0,8e-05],[83926.0,0.0312],[83924.0,0.36097867],[83919.0,0.06892061]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688590156,[[83932.0,0.0461],[83931.0,8e-05],[83926.0,0.0312],[83924.0,0.48015517],[83919.0,0.06892061]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688590345,[[83932.0,0.077],[83931.0,8e-05],[83924.0,0.48015517],[83919.0,0.06892061],[83855.0,0.01835701]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688590649,[[83932.0,0.077],[83931.0,8e-05],[83925.0,0.1191753],[83924.0,0.36097867],[83919.0,0.06892061]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688591739,[[83932.0,0.0461],[83931.0,8e-05],[83924.0,0.36097867],[83923.0,0.03718],[83919.0,0.06006815]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688591946,[[83932.0,0.0461],[83931.0,8e-05],[83925.0,0.0313],[83924.0,0.36097867],[83923.0,0.1563576]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688592155,[[83932.0,0.0461],[83931.0,8e-05],[83925.0,0.0313],[83924.0,0.48015497],[83923.0,0.03718]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688592350,[[83932.0,0.0461],[83931.0,8e-05],[83924.0,0.48015497],[83923.0,0.03718]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688592351,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.48015497],[83923.0,0.03718],[83922.0,0.0595898]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83939.0,0.0595782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688592747,[[83932.0,0.0461],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.03718],[83922.0,0.4799785]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688592951,[[83932.0,0.0461],[83931.0,8e-05],[83925.0,0.0313],[83924.0,0.00017867],[83923.0,0.03718]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688593149,[[83932.0,0.0461],[83931.0,8e-05],[83925.0,0.0313],[83924.0,0.11935507],[83923.0,0.03718]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688593459,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.11935507],[83923.0,0.03718],[83918.0,0.0595923]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688593646,[[83932.0,0.0774],[83924.0,0.11935507],[83923.0,0.0371],[83918.0,0.0595923],[83252.0,0.14889109]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688593847,[[83932.0,0.0774],[83924.0,0.11935507],[83923.0,0.0371],[83918.0,0.0595923],[83264.0,0.11911287]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688594045,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.11935507],[83923.0,0.0371],[83918.0,0.0595923]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688594446,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.1562782],[83918.0,0.0595923]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688595058,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.1562781],[83922.0,0.3608]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688595246,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.1562781],[83922.0,0.4799792]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688595646,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.0371],[83922.0,0.3608]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83936.0,0.0595802],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688595946,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.0371],[83922.0,0.3608]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.0595813],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688595947,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.0371],[83922.0,0.4799795]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688598148,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.0371],[83922.0,0.4799787]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688598468,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.1562782],[83922.0,0.4799787]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688599147,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.11935507],[83923.0,0.0371],[83922.0,0.4799787]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688599354,[[83932.0,0.0774],[83931.0,8e-05],[83924.0,0.11935497],[83923.0,0.0371],[83922.0,0.4799787]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688600058,[[83932.0,0.0774],[83931.0,8e-05],[83925.0,0.119175],[83924.0,0.00017867],[83923.0,0.0371]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688600448,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.119175],[83924.0,0.00017867],[83914.0,0.88618681]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688600946,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.1191778],[83914.0,0.88618681]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688601147,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.11935507],[83922.0,0.4203897],[83914.0,0.88618681]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688601955,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83922.0,0.4203897],[83914.0,0.88618681]],[[83933.0,0.32280035],[83934.0,0.3981],[83935.0,0.1191626],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688602144,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83922.0,0.3608],[83921.0,0.0595904]],[[83933.0,0.32280035],[83934.0,0.4576813],[83935.0,0.0595813],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688602351,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.059589],[83922.0,0.3608]],[[83933.0,0.32280035],[83934.0,0.4576813],[83935.0,0.0595813],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688603247,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.1191744],[83924.0,0.00017867],[83923.0,0.059589]],[[83933.0,0.32280035],[83934.0,0.4576813],[83935.0,0.0595813],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688603454,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.1191744],[83924.0,0.00017867],[83922.0,0.4203891]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.00886945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688603656,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.1191744],[83924.0,0.00017867],[83922.0,0.4203891]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688603851,[[83932.0,0.1078],[83931.0,8e-05],[83926.0,0.1191738],[83925.0,0.1191744],[83924.0,0.00017867]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688604047,[[83932.0,0.10908],[83931.0,8e-05],[83927.0,0.1191725],[83925.0,0.1191744],[83924.0,0.00017867]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688604262,[[83932.0,0.10908],[83931.0,8e-05],[83925.0,0.2383489],[83924.0,0.00017867],[83922.0,0.4203897]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688604463,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.2383489],[83924.0,0.00017867],[83922.0,0.4203897]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688605154,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.1191744],[83924.0,0.00017867],[83922.0,0.4799794]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688605653,[[83932.0,0.1078],[83931.0,8e-05],[83925.0,0.1191744],[83924.0,0.00017867],[83923.0,0.0595889]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688606356,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83923.0,0.0595889]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688606357,[[83932.0,0.1078],[83931.0,8e-05],[83926.0,0.1191738],[83924.0,0.00017867],[83923.0,0.0595889]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688606561,[[83932.0,0.10908],[83931.0,8e-05],[83926.0,0.1191738],[83924.0,0.00017867],[83923.0,0.0595889]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688606747,[[83932.0,0.10908],[83931.0,8e-05],[83924.0,0.11935507],[83922.0,0.3608],[83919.0,0.06006825]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688606946,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.11935507],[83922.0,0.3608],[83919.0,0.06006825]],[[83933.0,0.32280035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.04076945],[83958.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688607150,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.11935507],[83919.0,0.06006825],[83855.0,0.01835701]],[[83933.0,0.32280035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.04076945],[83944.0,0.1191484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688607353,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.11935507],[83919.0,0.06006825],[83917.0,0.3608]],[[83933.0,0.68360035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.04076945],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688607548,[[83932.0,0.1078],[83931.0,8e-05],[83924.0,0.00017867],[83919.0,0.00047665],[83917.0,0.3608]],[[83933.0,0.68360035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.04076945],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688607752,[[83932.0,0.1078],[83931.0,8e-05],[83927.0,0.0595861],[83924.0,0.00017867],[83919.0,0.00047665]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.00886945],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688607950,[[83932.0,0.1078],[83931.0,8e-05],[83928.0,0.1191711],[83927.0,0.0595861],[83924.0,0.05976677]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0321],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688608158,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191711],[83925.0,0.0595874],[83924.0,0.05976677]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[83940.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688608353,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191711],[83925.0,0.0595874],[83924.0,0.07190909]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83936.0,0.0321],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688609062,[[83932.0,0.109],[83931.0,8e-05],[83925.0,0.0595874],[83924.0,0.05976677],[83461.0,0.29778218]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83936.0,0.0321],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688609257,[[83932.0,0.1078],[83931.0,8e-05],[83927.0,0.119172],[83925.0,0.0595874],[83924.0,0.05976677]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83936.0,0.0321],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688609465,[[83932.0,0.109],[83931.0,8e-05],[83925.0,0.1191751],[83924.0,0.05976677],[83921.0,0.0595904]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83936.0,0.0321],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688609661,[[83932.0,0.1078],[83931.0,8e-05],[83926.0,0.1191732],[83924.0,0.05976677],[83921.0,0.0595904]],[[83933.0,0.61230035],[83934.0,0.0927813],[83935.0,0.0595813],[83938.0,0.03966945],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688609861,[[83932.0,0.109],[83931.0,8e-05],[83926.0,0.2383469],[83924.0,0.00017867],[83921.0,0.0595904]],[[83933.0,0.64550035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[84764.0,0.22319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688610162,[[83932.0,0.109],[83931.0,8e-05],[83926.0,0.2383469],[83924.0,0.00017867],[83921.0,0.0595904]],[[83933.0,0.64550035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[84114.0,0.0020743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688610862,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1191721],[83924.0,0.05976687],[83921.0,0.05959]],[[83933.0,0.64550035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[84114.0,0.0020743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688611461,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1191721],[83924.0,0.05976687],[83921.0,0.05959]],[[83933.0,0.64550035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[83984.0,0.1466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688612959,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1191721],[83925.0,0.0595876],[83924.0,0.00017867]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[83984.0,0.1466698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688613167,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1191721],[83925.0,0.0595876],[83924.0,0.00017867]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688613860,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.1191721],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0921813],[83935.0,0.0595813],[83938.0,0.03966945],[84367.0,0.13669157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688614067,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.1191721],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.03966945],[83999.0,0.11638663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688614266,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.1191721],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688615171,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191694],[83927.0,0.1191721],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.03966945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688615963,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191694],[83927.0,0.1191721],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688616265,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191691],[83925.0,0.0595876],[83919.0,0.07207245]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688616455,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191691],[83927.0,0.0595861],[83925.0,0.0595876]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688617661,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1787584],[83922.0,0.0595895],[83860.0,1.33957524]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688617861,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.0595861],[83880.0,0.04832628],[83860.0,1.33957524]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688618067,[[83932.0,0.1078],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.0595861],[83923.0,0.0595886]],[[83933.0,0.61230035],[83934.0,0.0595813],[83935.0,0.0595813],[83937.0,0.0326],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688618267,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.0595861],[83923.0,0.0595886]],[[83933.0,0.61230035],[83934.0,0.0909813],[83935.0,0.0595813],[83938.0,0.00886945],[84370.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688618971,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.0595861],[83923.0,0.0595886]],[[83933.0,0.61230035],[83934.0,0.0909813],[83935.0,0.0595813],[83938.0,0.00886945],[84370.0,0.119036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688618972,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191697],[83927.0,0.0595861],[83923.0,0.0595886]],[[83933.0,0.61230035],[83934.0,0.0909813],[83935.0,0.0595813],[83938.0,0.00886945],[84114.0,0.0020743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688619863,[[83932.0,0.109],[83931.0,8e-05],[83927.0,0.1787574],[83923.0,0.0595886],[83922.0,0.3608]],[[83933.0,0.25150035],[83934.0,0.4517813],[83935.0,0.0595813],[83938.0,0.00886945],[83944.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688620064,[[83932.0,0.109],[83931.0,8e-05],[83928.0,0.1191708],[83927.0,0.0595861],[83923.0,0.0595886]],[[83933.0,0.28270035],[83934.0,0.4203813],[83935.0,0.0595813],[83937.0,0.0331],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688621067,[[83932.0,0.109],[83931.0,8e-05],[83929.0,0.1191697],[83927.0,0.0595861],[83924.0,0.05976667]],[[83933.0,0.28270035],[83934.0,0.4203813],[83935.0,0.0595813],[83937.0,0.0331],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688621268,[[83932.0,0.2281655],[83931.0,8e-05],[83929.0,0.0595844],[83924.0,0.00017867],[83923.0,0.0595885]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83938.0,0.00886945],[84756.0,0.22319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688621467,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83926.0,0.0595863],[83924.0,0.00017867]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688621671,[[83932.0,0.109],[83931.0,0.1192463],[83930.0,0.059584],[83926.0,0.0595863],[83924.0,0.00017867]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688622073,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83928.0,0.0595855],[83926.0,0.0595863]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688622377,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83928.0,0.0595853],[83926.0,0.0595863]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688622563,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.1787515],[83926.0,0.0595863],[83880.0,0.04418828]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688622759,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83928.0,0.0595854],[83926.0,0.0595863]],[[83933.0,0.25150035],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688622959,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83928.0,0.0595854],[83926.0,0.0595863]],[[83933.0,0.23953033],[83934.0,0.4203813],[83935.0,0.0595813],[83936.0,0.0312],[83938.0,0.00886945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688623162,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.059584],[83928.0,0.0595854],[83926.0,0.0595863]],[[83933.0,0.23953033],[83934.0,0.4519813],[83935.0,0.0595813],[83938.0,0.04136945],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688624672,[[83932.0,0.109],[83931.0,8e-05],[83930.0,0.07165158],[83928.0,0.0595854],[83926.0,0.0595863]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.04136945],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688625672,[[83932.0,0.109],[83930.0,0.059584],[83928.0,0.0595853],[83926.0,0.0595863],[83852.0,0.04832628]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.04136945],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688625867,[[83932.0,0.109],[83930.0,0.059584],[83928.0,0.0595853],[83926.0,0.0595863],[83874.0,0.04418828]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.04136945],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626071,[[83932.0,0.109],[83930.0,0.059584],[83928.0,0.07168738],[83926.0,0.0595863],[83874.0,0.04418828]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.04136945],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626072,[[83932.0,0.109],[83930.0,0.059584],[83928.0,0.07168738],[83926.0,0.0595863],[83874.0,0.04418828]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.0325],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626370,[[83932.0,0.109],[83928.0,0.19085738],[83926.0,0.0595863],[83879.0,0.04418828],[83855.0,0.00047701]],[[83933.0,0.23953033],[83934.0,0.46358488],[83935.0,0.0595813],[83938.0,0.0325],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626371,[[83932.0,0.109],[83928.0,0.19085738],[83926.0,0.0595863],[83879.0,0.04418828],[83855.0,0.00047701]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[84027.0,0.36620436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626573,[[83932.0,0.109],[83928.0,0.0595853],[83926.0,0.0595863],[83879.0,0.04418828],[83872.0,0.64457578]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688626775,[[83932.0,0.109],[83929.0,0.1191689],[83928.0,0.0595853],[83926.0,0.0595863],[83879.0,0.04418828]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688627074,[[83932.0,0.109],[83930.0,0.1191682],[83928.0,0.0595853],[83926.0,0.0595863],[83862.0,0.09996177]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688627672,[[83932.0,0.109],[83930.0,0.1191682],[83928.0,0.0595853],[83926.0,0.0595863],[83863.0,0.09996177]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688628162,[[83932.0,0.109],[83930.0,0.1191682],[83928.0,0.0595853],[83926.0,0.0595863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.43198488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688628769,[[83932.0,0.109],[83930.0,0.1191682],[83928.0,0.0595853],[83926.0,0.0595863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629078,[[83932.0,0.109],[83930.0,0.1191682],[83928.0,0.0595853],[83926.0,0.4203863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629274,[[83932.0,0.109],[83928.0,0.0595853],[83926.0,0.4203863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629275,[[83932.0,0.109],[83929.0,0.1191691],[83928.0,0.0595853],[83926.0,0.4203863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629476,[[83932.0,0.109],[83928.0,0.0595853],[83926.0,0.4203863],[83921.0,0.0595901],[83890.0,0.04451645]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629777,[[83932.0,0.109],[83930.0,0.1191678],[83928.0,0.0595853],[83926.0,0.4203863],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688629982,[[83932.0,0.109],[83930.0,0.1191678],[83927.0,0.0595858],[83926.0,0.3608],[83921.0,0.0595901]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630277,[[83932.0,0.109],[83931.0,0.1191666],[83930.0,0.1191676],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630479,[[83932.0,0.109],[83931.0,0.1191666],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630480,[[83932.0,0.109],[83931.0,0.1191666],[83928.0,0.07156484],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630680,[[83932.0,0.109],[83931.0,0.1191666],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630681,[[83932.0,0.109],[83931.0,0.1191666],[83927.0,0.0595858],[83926.0,0.3608],[83872.0,0.64457578]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688630892,[[83932.0,0.109],[83931.0,0.1191666],[83929.0,0.0595848],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688631073,[[83932.0,0.109],[83930.0,0.1191675],[83929.0,0.0595848],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688631271,[[83932.0,0.109],[83931.0,0.1191657],[83929.0,0.0595847],[83927.0,0.0595858],[83926.0,0.3608]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688631581,[[83932.0,0.109],[83931.0,0.1191657],[83929.0,0.0595847],[83928.0,0.01214931],[83927.0,0.0595858]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688632372,[[83932.0,0.109],[83929.0,0.0595847],[83928.0,0.01214931],[83927.0,0.0595858],[83924.0,0.05976637]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688632584,[[83932.0,0.109],[83930.0,0.1191673],[83929.0,0.0595847],[83928.0,0.01214931],[83927.0,0.0595858]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688632774,[[83932.0,0.109],[83930.0,0.1191673],[83928.0,0.07173481],[83881.0,0.57180201],[83879.0,0.04832628]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688633078,[[83932.0,0.109],[83930.0,0.1191673],[83928.0,0.07173481],[83925.0,0.0595871],[83916.0,0.64706948]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688633578,[[83932.0,0.109],[83928.0,0.07173481],[83916.0,0.64706948]],[[83933.0,0.27233033],[83934.0,0.07118488],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688633579,[[83932.0,0.109],[83931.0,0.1191664],[83928.0,0.01214931],[83923.0,0.0595885],[83916.0,0.64706948]],[[83933.0,0.27233033],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.0325],[83939.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688633776,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83916.0,0.70666308]],[[83933.0,0.23953033],[83934.0,0.0595813],[83939.0,0.3608],[83942.0,0.0595757],[83953.0,0.0595681]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688633982,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.0325],[83939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688634278,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83939.0,0.3608],[85339.0,0.29759001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688634482,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83939.0,0.3608],[83940.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688634879,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83938.0,0.0325],[83939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688635081,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.01170674],[83938.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688635481,[[83932.0,0.24319074],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.01170674],[83938.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688636383,[[83932.0,0.24319074],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83987.0,0.14666159],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688636786,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83987.0,0.14666159],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688636985,[[83932.0,0.2281655],[83931.0,0.1191664],[83929.0,0.0595845],[83928.0,0.01214931],[83926.0,0.4203867]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83987.0,0.14666159],[84117.0,0.00207426]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688637688,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.01214931],[83927.0,0.0595859],[83926.0,0.3608]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83938.0,0.01202316],[83959.0,0.5956415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688637881,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.07173451],[83926.0,0.3608],[83880.0,0.04832628]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83938.0,0.01202316],[83939.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688638083,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.07173451],[83926.0,0.3608],[83881.0,0.62012829]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83938.0,0.01202316],[83939.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688638274,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.07173451],[83926.0,0.3608],[83881.0,0.57180201]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0920803],[83938.0,0.01202316],[83939.0,0.3918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688638681,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.07173451],[83926.0,0.3608],[83881.0,0.57180201]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688638979,[[83932.0,0.2281655],[83931.0,0.1191664],[83928.0,0.07173451],[83926.0,0.3608],[83921.0,0.27380149]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688639382,[[83932.0,0.2281655],[83928.0,0.07173451],[83926.0,0.3608],[83921.0,0.27380149],[73732.0,0.01820412]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688639588,[[83932.0,0.2281655],[83928.0,0.07173451],[83926.0,0.3608],[83921.0,0.27380149],[83871.0,0.00047692]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688639774,[[83932.0,0.2281655],[83930.0,0.0595835],[83928.0,0.07173451],[83926.0,0.3608],[83921.0,0.27380149]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688641688,[[83932.0,0.2281655],[83930.0,0.0595835],[83928.0,0.07173451],[83927.0,0.3608],[83921.0,0.27380149]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688642087,[[83932.0,0.2281655],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608],[83921.0,0.27380149]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688642088,[[83932.0,0.2281655],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608],[83923.0,0.0595889]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688642289,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83923.0,0.0595889]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688642788,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.27223033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688643587,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83937.0,0.031],[83938.0,0.01202316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688643788,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83934.0,0.0595813],[83936.0,0.0595803],[83938.0,0.01202316],[87800.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688644089,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83936.0,0.0595803],[83938.0,0.04452316],[83939.0,0.4203778],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688644281,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.12036633],[83935.0,0.0595807],[83938.0,0.10410196],[83939.0,0.3608],[83945.0,0.0595741]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688644589,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83935.0,0.119162],[83938.0,0.04452316],[83939.0,0.3608],[83940.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688645392,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83934.0,0.0325],[83935.0,0.119162],[83938.0,0.04502316],[83939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688645790,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83934.0,0.0325],[83935.0,0.119162],[83938.0,0.04502316],[83939.0,0.4203781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688646999,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83935.0,0.119162],[83938.0,0.04502316],[83939.0,0.4203781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688647000,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83935.0,0.0595807],[83938.0,0.0925789],[83939.0,0.3608],[84075.0,0.34323558]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688647296,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83935.0,0.119162],[83937.0,0.0309],[83938.0,0.033],[83939.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688647995,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83935.0,0.119162],[83937.0,0.0309],[83938.0,0.033],[83939.0,0.37241866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688648195,[[83932.0,0.2281655],[83930.0,0.1191668],[83928.0,0.01214931],[83927.0,0.3608],[83925.0,0.0595872]],[[83933.0,0.23953033],[83934.0,0.0309],[83935.0,0.119162],[83938.0,0.033],[83939.0,0.37241866]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688649294,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.23953033],[83934.0,0.0904813],[83935.0,0.0595807],[83938.0,0.033],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688649501,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.23953033],[83934.0,0.1210813],[83935.0,0.0595807],[83939.0,0.43199696],[83940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688649693,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27193033],[83934.0,0.0901813],[83935.0,0.0595807],[83939.0,0.43199696],[83940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688653294,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27193033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[83940.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688653494,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27193033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0325],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688657602,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83900.0,0.50032676]],[[83933.0,0.23953033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0325],[83939.0,0.07119696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688657807,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0325],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688658696,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0897813],[83935.0,0.0595807],[83939.0,0.43199696],[84389.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688658896,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0897813],[83935.0,0.0595807],[83939.0,0.43199696],[84220.0,0.08100792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688659306,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0897813],[83935.0,0.0595807],[83939.0,0.43199696],[84220.0,0.12026857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688660299,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0897813],[83935.0,0.0595807],[83939.0,0.43199696],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688660500,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[83964.0,0.07775174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688660801,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0302],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688661105,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84220.0,0.0805534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688661307,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84220.0,0.04129275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688662393,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83928.0,0.01214931],[83927.0,0.3608]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84182.0,17.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688662597,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.3608],[83858.0,0.04832628]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84182.0,17.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688662799,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.3608],[83880.0,0.04500456]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84182.0,17.04864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688663199,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.3608],[83880.0,0.04500456]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84036.0,0.55391283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688663404,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.3608],[83925.0,0.27379879]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84007.0,0.14665941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688664904,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.37260902],[83925.0,0.27379879]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84007.0,0.14665941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688665104,[[83932.0,0.2281655],[83931.0,0.0595834],[83930.0,0.0595834],[83927.0,0.3608],[83925.0,0.27379879]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84007.0,0.14665941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688665702,[[83932.0,0.1977655],[83930.0,0.0595834],[83927.0,0.4203859],[83926.0,0.0595867],[83925.0,0.21421159]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84007.0,0.14665941]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688666009,[[83932.0,0.1977655],[83928.0,0.0303],[83927.0,0.3608],[83926.0,0.0595867],[83925.0,0.21421159]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84552.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688666506,[[83932.0,0.1977655],[83931.0,8e-05],[83928.0,0.0303],[83927.0,0.3608],[83926.0,0.0595867]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84552.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688666707,[[83932.0,0.1977655],[83931.0,0.0596634],[83928.0,0.0303],[83927.0,0.3608],[83926.0,0.0595867]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84552.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688666909,[[83932.0,0.0786],[83931.0,0.0596634],[83928.0,0.0303],[83927.0,0.4203859],[83880.0,0.04500456]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84553.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688667105,[[83932.0,0.1977655],[83931.0,0.0596634],[83928.0,0.0898852],[83927.0,0.3608],[83923.0,0.0595888]],[[83933.0,0.33443033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84450.0,26.22868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688667409,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.43199696],[84450.0,26.22868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688667609,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30233033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0306],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688670811,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0306],[83939.0,0.43199696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688671000,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83937.0,0.0301],[83938.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688671812,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83937.0,0.0301],[83964.0,0.20600701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688671997,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83937.0,0.0301],[83947.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688672401,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83937.0,0.0301],[83947.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688673605,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688673606,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309],[84913.0,0.17855401]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688673909,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309],[84075.0,0.03168692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688674609,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309],[83964.0,0.07783013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688674805,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309],[83968.0,0.49153013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688675197,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83940.0,0.0309],[83968.0,0.49153013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688675406,[[83932.0,0.21278797],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0318],[83940.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688675603,[[83932.0,0.1977655],[83931.0,0.0596634],[83929.0,0.0595845],[83928.0,0.0303],[83927.0,0.37274226]],[[83933.0,0.27213033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.0318],[83940.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688676000,[[83932.0,0.0786],[83931.0,8e-05],[83919.0,0.92558825],[83916.0,0.35737626],[83910.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0913813],[83935.0,0.0595807],[83940.0,0.0309],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688676308,[[83932.0,0.0786],[83931.0,8e-05],[83919.0,0.92558825],[83916.0,0.35737626],[83910.0,0.3608]],[[83933.0,0.27213033],[83934.0,0.0913813],[83935.0,0.0595807],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688676309,[[83932.0,0.0774],[83931.0,8e-05],[83928.0,0.1191699],[83922.0,0.0312],[83919.0,0.92558825]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004],[84463.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688676504,[[83932.0,0.0774],[83929.0,0.1191691],[83928.0,0.1191699],[83925.0,0.1191742],[83922.0,0.0312]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004],[84449.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688676807,[[83932.0,0.0786],[83931.0,8e-05],[83930.0,0.119168],[83928.0,0.1191699],[83925.0,0.1191742]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004],[84449.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688677012,[[83932.0,0.0786],[83931.0,8e-05],[83929.0,0.1191692],[83928.0,0.1191699],[83925.0,0.1191742]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004],[84449.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688677210,[[83932.0,0.0786],[83931.0,8e-05],[83930.0,0.1191682],[83928.0,0.1191699],[83926.0,0.21421159]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688677211,[[83932.0,0.0786],[83931.0,8e-05],[83930.0,0.1191682],[83928.0,0.1191699],[83926.0,0.21421159]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[84444.0,0.0004],[84448.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688677409,[[83932.0,0.4394],[83931.0,0.1192467],[83926.0,0.27379839],[83908.0,0.4167],[83867.0,0.04832628]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688677614,[[83932.0,0.4394],[83931.0,0.1192467],[83929.0,0.0595847],[83926.0,0.21421159],[83925.0,0.0595873]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688678113,[[83932.0,0.5585655],[83931.0,0.1192467],[83926.0,0.21421159]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688678114,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83926.0,0.27379839],[83922.0,0.28626948]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688678416,[[83932.0,0.4394],[83931.0,8e-05],[83930.0,0.090984],[83927.0,0.0595856],[83926.0,0.27379839]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688678714,[[83932.0,0.4394],[83931.0,0.1192468],[83930.0,0.090984],[83926.0,0.27379839],[83869.0,0.04832628]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688678910,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83926.0,0.27379839],[83868.0,0.04832628]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688679110,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83926.0,0.27379839]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688679111,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83926.0,0.0595868],[83924.0,0.21439026]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688680013,[[83932.0,0.4394],[83931.0,8e-05],[83930.0,0.090984],[83924.0,0.21439026],[83860.0,0.04832628]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688680220,[[83932.0,0.4394],[83931.0,8e-05],[83930.0,0.090984],[83926.0,0.0595864],[83924.0,0.21439026]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688681118,[[83932.0,0.4394],[83931.0,0.1192463],[83930.0,0.090984],[83926.0,0.0595864],[83924.0,0.21439026]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688682921,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83927.0,0.0595862],[83924.0,0.21439026]],[[83933.0,0.33483033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688682922,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83927.0,0.0595862],[83924.0,0.21439026]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83939.0,0.07119696],[83947.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688683112,[[83932.0,0.5585655],[83931.0,8e-05],[83930.0,0.090984],[83927.0,0.0595862],[83924.0,0.21439026]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.032],[83939.0,0.07119696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688683311,[[83932.0,0.4394],[83931.0,8e-05],[83930.0,0.090984],[83927.0,0.0595862],[83924.0,0.21439026]],[[83933.0,0.30393033],[83934.0,0.0595813],[83935.0,0.0595807],[83938.0,0.032],[83939.0,0.07119696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688683511,[[83932.0,0.5585655],[83931.0,0.1192457],[83930.0,0.090984],[83925.0,0.0595877],[83924.0,0.21439026]],[[83933.0,0.12036633],[83941.0,0.05975518],[83957.0,0.4203654],[83994.0,0.5953925],[84366.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688683718,[[83936.0,0.1191598],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.4394],[83931.0,8e-05]],[[83937.0,0.1495584],[83939.0,0.0595778],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688684017,[[83936.0,0.1203598],[83935.0,0.0614],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3678]],[[83937.0,0.1502384],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00137829],[83946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688684221,[[83936.0,0.1203598],[83935.0,0.0614],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3678]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688684413,[[83936.0,0.1817598],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3678],[83883.0,0.04832628]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688684615,[[83936.0,0.1817598],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3678],[83884.0,0.04832628]],[[83937.0,0.26938175],[83939.0,0.0595778],[83940.0,0.0328],[83941.0,0.00017828],[83942.0,0.0595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688684814,[[83936.0,0.1817598],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3678],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.0595778],[83940.0,0.0328],[83941.0,0.00017828],[83942.0,0.0595762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688685015,[[83936.0,0.1847598],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3608],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.0915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688685320,[[83936.0,0.1867598],[83934.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3608],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.0915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688685714,[[83936.0,0.1867598],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.3608],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.0328],[83941.0,0.00017828],[83946.0,0.0915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688685913,[[83936.0,0.1867598],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.3608],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.04490725],[83941.0,0.00017828],[83946.0,0.0915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688686311,[[83936.0,0.19891939],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.3608],[83927.0,0.21421159]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.04490725],[83941.0,0.00017828],[83946.0,0.0915732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688687111,[[83936.0,0.0676],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.3608],[83929.0,0.0595844]],[[83937.0,0.26938175],[83939.0,0.1191562],[83940.0,0.04490725],[83941.0,0.00017828],[83944.0,0.0595748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688687320,[[83936.0,0.0676],[83934.0,0.0595806],[83933.0,0.0595817],[83932.0,0.3608],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688687517,[[83936.0,0.0676],[83935.0,0.1191612],[83933.0,0.0595817],[83932.0,0.3608],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688688012,[[83936.0,0.0676],[83935.0,0.1191612],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688688715,[[83936.0,0.07928848],[83935.0,0.1191612],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688690724,[[83936.0,0.0676],[83935.0,0.1191612],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688691928,[[83936.0,0.0676],[83935.0,0.1191612],[83933.0,0.07132107],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688692419,[[83936.0,0.0676],[83933.0,0.19048387],[83931.0,0.36088],[83929.0,0.0595844],[83919.0,0.86599665]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688692625,[[83936.0,0.0676],[83934.0,0.119162],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1191562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688692827,[[83936.0,0.0676],[83934.0,0.119162],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1498562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688693029,[[83936.0,0.0676],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1498562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688693030,[[83936.0,0.0676],[83935.0,0.119161],[83933.0,0.0595817],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0305],[83939.0,0.1498562],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688693329,[[83936.0,0.0676],[83935.0,0.119161],[83933.0,0.07156852],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.26938175],[83938.0,0.0900784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688693819,[[83936.0,0.0676],[83935.0,0.119161],[83933.0,0.07156852],[83931.0,0.36088],[83929.0,0.0595844]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688694020,[[83936.0,0.0676],[83935.0,0.119161],[83933.0,0.07156852],[83931.0,0.36088],[83930.0,0.0909837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688694819,[[83936.0,0.0676],[83935.0,0.2383216],[83933.0,0.01198682],[83931.0,8e-05],[83930.0,0.0909837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688695016,[[83936.0,0.0676],[83935.0,0.2383216],[83933.0,0.01198682],[83931.0,0.36088],[83930.0,0.0909837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688695221,[[83936.0,0.0676],[83935.0,0.2383216],[83931.0,0.36088],[83930.0,0.0909837],[83905.0,0.19157879]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688696333,[[83936.0,0.0976],[83935.0,0.2383216],[83931.0,0.36088],[83930.0,0.0595837],[83905.0,0.19157879]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688696731,[[83936.0,0.0976],[83935.0,0.2383216],[83931.0,0.36088],[83930.0,0.0595837],[83926.0,0.27379799]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688697124,[[83936.0,0.0976],[83935.0,0.1191606],[83932.0,0.0595821],[83931.0,0.36088],[83930.0,0.0595837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688697326,[[83936.0,0.0976],[83931.0,0.36088],[83930.0,0.0595837],[83867.0,0.01788],[83858.0,0.81643681]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688697526,[[83936.0,0.0976],[83931.0,0.36088],[83930.0,0.0595837],[83861.0,0.09996177],[83858.0,0.81643681]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688697730,[[83936.0,0.0976],[83935.0,0.1191599],[83934.0,0.1191613],[83931.0,0.36088],[83930.0,0.0595837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688698039,[[83936.0,0.0676],[83935.0,0.1191599],[83934.0,0.1191613],[83931.0,0.36088],[83930.0,0.0595837]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688698233,[[83936.0,0.0676],[83934.0,0.1191625],[83933.0,0.1191629],[83932.0,0.0308],[83931.0,0.36088]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688698733,[[83936.0,0.0676],[83933.0,0.1191629],[83932.0,0.0308],[83931.0,0.4204632],[83865.0,0.04832628]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688698940,[[83936.0,0.0676],[83934.0,0.1191625],[83933.0,0.1191629],[83932.0,0.0308],[83931.0,0.36088]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688699621,[[83936.0,0.0676],[83931.0,8e-05],[83924.0,0.21439026],[83920.0,0.28626948],[83915.0,0.35737626]],[[83937.0,0.30208175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688699821,[[83936.0,0.005],[83931.0,8e-05],[83924.0,0.33356566],[83920.0,0.34586068],[83915.0,0.35737626]],[[83937.0,0.66288175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688700024,[[83936.0,0.005],[83932.0,0.0311],[83931.0,8e-05],[83925.0,0.0321],[83924.0,0.33356566]],[[83937.0,0.66288175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688700327,[[83936.0,0.005],[83932.0,0.0311],[83931.0,8e-05],[83925.0,0.0321],[83924.0,0.21439026]],[[83937.0,0.66288175],[83938.0,0.0595784],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688700521,[[83936.0,0.005],[83925.0,0.0321],[83924.0,0.21439026],[83916.0,0.1191872],[83860.0,0.04832628]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688700727,[[83936.0,0.005],[83926.0,0.0311],[83925.0,0.0321],[83924.0,0.21439026],[83861.0,0.14828805]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688700927,[[83936.0,0.005],[83926.0,0.0311],[83925.0,0.0321],[83924.0,0.21439026],[83920.0,0.40545118]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688701124,[[83936.0,0.005],[83935.0,8e-05],[83926.0,0.0311],[83925.0,0.0321],[83924.0,0.21439026]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688701333,[[83936.0,0.005],[83935.0,8e-05],[83927.0,0.0316],[83926.0,0.0311],[83924.0,0.21439026]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688701535,[[83936.0,0.004],[83935.0,8e-05],[83927.0,0.0316],[83926.0,0.0311],[83924.0,0.21439026]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688701724,[[83936.0,0.003],[83935.0,8e-05],[83928.0,0.0312],[83927.0,0.0316],[83924.0,0.21439026]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688702331,[[83936.0,0.003],[83935.0,8e-05],[83928.0,0.0312],[83927.0,0.0316],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688703339,[[83936.0,0.003],[83935.0,8e-05],[83929.0,0.0316],[83928.0,0.0312],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688703841,[[83936.0,0.003],[83935.0,8e-05],[83929.0,0.0316],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688703842,[[83936.0,0.003],[83935.0,8e-05],[83930.0,0.0312],[83929.0,0.0316],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688704038,[[83936.0,0.003],[83935.0,8e-05],[83930.0,0.0312],[83929.0,0.0316],[83924.0,0.00017867]],[[83937.0,0.30208175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688704240,[[83936.0,0.003],[83935.0,8e-05],[83930.0,0.0312],[83929.0,0.0316],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688706443,[[83936.0,0.003],[83935.0,8e-05],[83931.0,0.0314],[83930.0,0.0312],[83924.0,0.00017867]],[[83937.0,0.66288175],[83938.0,0.06853378],[83939.0,0.0902778],[83940.0,0.01210725],[83941.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688706641,[[83935.0,8e-05],[83930.0,0.0312],[83924.0,0.00017867],[83919.0,0.86599665],[83916.0,0.1191873]],[[83936.0,0.1191598],[83937.0,0.54372335],[83938.0,0.12811288],[83939.0,0.0902778],[83940.0,0.01210725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688706844,[[83935.0,8e-05],[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83919.0,0.86599665]],[[83936.0,0.18365981],[83937.0,0.47994335],[83938.0,0.12811288],[83939.0,0.0902778],[83940.0,0.01210725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688707145,[[83935.0,8e-05],[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83919.0,0.86599665]],[[83936.0,0.18365981],[83937.0,0.3608],[83938.0,0.12811288],[83939.0,0.0902778],[83940.0,0.01210725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688707346,[[83935.0,8e-05],[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83919.0,0.98518035]],[[83936.0,0.30279749],[83937.0,0.3608],[83938.0,0.12811288],[83939.0,0.0902778],[83940.0,0.01210725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688707644,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.4799822],[83919.0,0.86599665]],[[83933.0,0.119164],[83935.0,0.0595813],[83936.0,0.18363769],[83937.0,0.3608],[83938.0,0.06853378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688707944,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.4799822],[83919.0,0.86599665]],[[83933.0,0.11976401],[83935.0,0.1191626],[83936.0,0.18303768],[83937.0,0.3608],[83938.0,0.06853378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688708140,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.4799822],[83919.0,0.86599665]],[[83933.0,0.11976401],[83934.0,0.0642],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688708342,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.86599665]],[[83933.0,0.23890311],[83934.0,0.0642],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688708549,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.98518025]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[84988.0,0.22319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688708739,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.98518025]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[84003.0,0.14915909]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688708940,[[83932.0,0.0301],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.98518025]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[83939.0,0.05448179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688709142,[[83932.0,0.0321],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.98518025]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[83939.0,0.05448179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688710048,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83919.0,0.98518025]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[83939.0,0.05448179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688710441,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83921.0,0.1191803],[83920.0,0.3608]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[83939.0,0.05448179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688710642,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.3608],[83918.0,0.0595925]],[[83933.0,0.30310311],[83935.0,0.1191626],[83937.0,0.3608],[83938.0,0.06853378],[83939.0,0.05448179]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688710851,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.1191819],[83918.0,0.0595925]],[[83933.0,0.30310311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.05448179],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688711152,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.1191819],[83918.0,0.0595925]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688711443,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.1191819],[83918.0,0.0595925]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.05448179],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688712235,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83921.0,0.1191807],[83920.0,0.1191819]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688713043,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83920.0,0.1191819]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688713044,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.119177],[83920.0,0.1191819]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688713464,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.2383543],[83920.0,0.1191819]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688713752,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.119177],[83921.0,0.0595903]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688714049,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.119177]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688714050,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935517],[83923.0,0.119177],[83855.0,0.01835701]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688714238,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.119177],[83921.0,0.0595905]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688714441,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83923.0,0.1191781],[83922.0,0.1499795]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688715046,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83923.0,0.1191781],[83922.0,0.0308]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688716453,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83922.0,0.0308],[83921.0,0.0595903]],[[83933.0,0.66390311],[83935.0,0.1191626],[83938.0,0.06853378],[83939.0,0.0307],[83940.0,0.64342432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688716746,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83922.0,0.0903898],[83053.0,0.22333663]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688716948,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83922.0,0.0903898],[83855.0,0.01835701]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688717151,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83922.0,0.0903898],[83855.0,0.00047701]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688717351,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.11935467],[83922.0,0.0308],[83919.0,0.06006835]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688717555,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83922.0,0.0308],[83921.0,0.0595904]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688719146,[[83932.0,0.0351],[83925.0,0.0314],[83924.0,0.00017867],[83922.0,0.0308],[83919.0,0.00047665]],[[83933.0,0.66390311],[83934.0,0.0595813],[83935.0,0.0595813],[83938.0,0.06853378],[83939.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688719351,[[83919.0,0.00047665],[83906.0,0.9848415],[83904.0,0.4763024],[83903.0,0.27429133],[83896.0,0.0596078]],[[83923.0,0.0595895],[83931.0,0.059584],[83933.0,0.54473911],[83936.0,0.595806],[83938.0,0.00895538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688719655,[[83919.0,0.00047665],[83908.0,0.0312],[83906.0,0.86556],[83905.0,0.31078219],[83904.0,0.4763024]],[[83920.0,0.4799825],[83922.0,0.1819803],[83925.0,0.0595877],[83931.0,0.059584],[83933.0,0.4799391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688719848,[[83908.0,0.0312],[83906.0,0.86556],[83905.0,0.31078219],[83904.0,0.4763024]],[[83920.0,0.4799825],[83922.0,0.1819803],[83925.0,0.0595877],[83931.0,0.059584],[83933.0,0.4799391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688719849,[[83908.0,0.0312],[83906.0,0.86556],[83905.0,0.19157879],[83902.0,0.1192077],[83900.0,0.64706948]],[[83909.0,0.1191981],[83911.0,0.0595983],[83912.0,0.0595973],[83915.0,0.0595953],[83919.0,0.0595921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688720041,[[83908.0,0.0324],[83906.0,0.86556],[83905.0,0.19157879],[83903.0,0.33389403],[83902.0,0.1192077]],[[83909.0,0.1191981],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608],[83915.0,0.0595953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688720242,[[83908.0,0.0324],[83906.0,0.86556],[83905.0,0.19157879],[83903.0,0.21468833],[83900.0,0.70667478]],[[83909.0,0.12039811],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688720438,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.19157879],[83903.0,0.21468833]],[[83909.0,0.12039811],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688720655,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.19157879],[83903.0,0.21468833]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688720845,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.31078239],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688721655,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.19157879],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.0595973],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688721840,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.31078249],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688722656,[[83908.0,0.0324],[83907.0,0.0309],[83906.0,0.9847623],[83905.0,0.19157879],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688722857,[[83908.0,0.0374],[83907.0,0.0309],[83906.0,0.9847623],[83905.0,0.19157879],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688723252,[[83908.0,0.0374],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.19157879],[83904.0,0.2384084]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688723552,[[83908.0,0.0374],[83907.0,0.0309],[83906.0,0.86556],[83905.0,0.31078239],[83904.0,0.119204]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688723749,[[83908.0,0.0374],[83907.0,0.1501008],[83906.0,0.86556],[83905.0,0.19157879],[73828.0,0.01]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688723948,[[83908.0,0.0374],[83907.0,0.1501008],[83906.0,0.9847612],[83905.0,0.19157879],[83902.0,0.0596036]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688724152,[[83908.0,0.0753],[83907.0,0.1192008],[83906.0,0.9847612],[83905.0,0.19157879],[83902.0,0.0596036]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688724562,[[83908.0,0.107],[83907.0,0.1192008],[83906.0,0.9847612],[83905.0,0.19157879],[83902.0,0.0596036]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688725657,[[83908.0,0.2261995],[83906.0,0.9251605],[83905.0,0.19157879],[83897.0,0.0596071],[73889.0,1.0]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688725851,[[83908.0,0.2261995],[83906.0,0.9251605],[83905.0,0.19157879],[83903.0,0.06007974],[83897.0,0.0596071]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688726762,[[83908.0,0.2261995],[83906.0,0.9847611],[83905.0,0.19157879],[83903.0,0.00047674],[83864.0,0.04378291]],[[83909.0,0.23955779],[83910.0,0.0328],[83911.0,0.0595983],[83912.0,0.07159327],[83913.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688727057,[[83908.0,0.5869995],[83906.0,0.9847611],[83905.0,0.19157879],[83903.0,0.00047674],[83901.0,0.0596041]],[[83909.0,0.12035969],[83914.0,0.059596],[83930.0,0.0595843],[83931.0,0.3608],[83943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688727260,[[83916.0,0.1191882],[83915.0,0.1191882],[83913.0,0.0595955],[83910.0,0.059598],[83908.0,0.7078]],[[83918.0,0.0595928],[83923.0,0.0595893],[83935.0,0.0632],[83939.0,0.0595782],[83943.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688727456,[[83916.0,0.5422882],[83915.0,0.1191882],[83913.0,0.0595955],[83910.0,0.059598],[83908.0,0.403]],[[83917.0,0.00120001],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688727764,[[83916.0,0.5422882],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.403]],[[83917.0,0.1191879],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688728069,[[83916.0,0.55426869],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.403]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83926.0,0.01206142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688728470,[[83916.0,0.55726869],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.398]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83926.0,0.01206142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688728650,[[83916.0,0.55726869],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.398]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83925.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688728954,[[83916.0,0.56126869],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.392]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83925.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688729160,[[83916.0,0.5492882],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.392]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83925.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688729554,[[83916.0,0.56099497],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.392]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83925.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688729754,[[83916.0,0.5492882],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.392]],[[83917.0,0.23956534],[83918.0,0.0595928],[83920.0,0.0595916],[83923.0,0.0595893],[83925.0,0.00017828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688730465,[[83916.0,0.5492882],[83915.0,0.1191882],[83913.0,0.0595959],[83910.0,0.059598],[83908.0,0.392]],[[83917.0,0.12037744],[83923.0,0.0595893],[83925.0,0.00017828],[83926.0,0.0595871],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688730770,[[83921.0,0.1191811],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.4301],[83915.0,0.1191882]],[[83925.0,0.00017828],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688730771,[[83921.0,0.1191811],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.4301],[83915.0,0.1191882]],[[83922.0,0.1787718],[83925.0,0.05976638],[83932.0,0.0912833],[83940.0,0.27051707],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688730955,[[83921.0,0.1191811],[83920.0,0.0964],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.3678]],[[83922.0,0.1787718],[83925.0,0.05976638],[83932.0,0.0912833],[83940.0,0.27051707],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688731263,[[83921.0,0.1204611],[83920.0,0.0964],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.3678]],[[83922.0,0.29921787],[83925.0,0.05976638],[83932.0,0.0912833],[83940.0,0.27051707],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688731466,[[83921.0,0.1852611],[83920.0,0.033],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.3678]],[[83922.0,0.29921787],[83925.0,0.05976638],[83932.0,0.0912833],[83940.0,0.27051707],[83942.0,0.0595758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688731663,[[83921.0,0.1852611],[83920.0,0.033],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.37976264]],[[83922.0,0.12044607],[83925.0,0.00017828],[83932.0,0.0595833],[83937.0,0.0595795],[83940.0,0.27051707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688731852,[[83921.0,0.1852611],[83920.0,0.033],[83919.0,0.0595912],[83918.0,0.0595923],[83916.0,0.37576264]],[[83925.0,0.00017828],[83932.0,0.059583],[83934.0,0.0595815],[83936.0,0.01189718],[83938.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688732059,[[83937.0,0.1191569],[83934.0,0.059581],[83923.0,0.3608],[83921.0,0.33808],[83920.0,0.033]],[[83938.0,0.178739],[83939.0,0.0595778],[83947.0,0.3608],[83955.0,0.71785629],[83967.0,0.86568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688732257,[[83935.0,0.1191605],[83934.0,0.420381],[83930.0,0.0595836],[83923.0,0.3608],[83921.0,0.0688]],[[83938.0,0.178739],[83939.0,0.0595778],[83947.0,0.3608],[83955.0,0.71785629],[83967.0,0.86568]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688732258,[[83935.0,0.1191605],[83934.0,0.420381],[83930.0,0.0595836],[83923.0,0.3608],[83921.0,0.0688]],[[83936.0,0.1191612],[83937.0,0.0595798],[83938.0,0.06077851],[83939.0,0.0595778],[83943.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688732456,[[83935.0,0.2149605],[83934.0,0.420381],[83930.0,0.0595836],[83923.0,0.3608],[83921.0,0.004]],[[83936.0,0.1204412],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0595778],[83943.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688732763,[[83935.0,0.2149605],[83934.0,0.420381],[83930.0,0.0595836],[83923.0,0.3608],[83921.0,0.004]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0595778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688733067,[[83935.0,0.2149605],[83934.0,0.420381],[83930.0,0.0595836],[83923.0,0.3608],[83921.0,0.004]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0926785],[83939.0,0.0595778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688733265,[[83935.0,0.2149605],[83934.0,0.420381],[83930.0,0.0595836],[83927.0,0.00017867],[83923.0,0.3608]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0926785],[83939.0,0.0595778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688733461,[[83935.0,0.0958],[83934.0,0.3608],[83933.0,0.1191631],[83931.0,0.0595829],[83930.0,0.0595836]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0946785],[83939.0,0.0595778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688733659,[[83935.0,0.0958],[83934.0,0.4799626],[83933.0,0.1191631],[83930.0,0.0595836],[83388.0,0.11911287]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0946785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688733863,[[83935.0,0.0958],[83934.0,0.4799626],[83933.0,0.1191631],[83930.0,0.0595836],[83881.0,0.04353071]],[[83936.0,0.23960017],[83937.0,0.0595798],[83938.0,0.0946785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688734351,[[83935.0,0.0958],[83934.0,0.4799626],[83933.0,0.1191631],[83930.0,0.0595836],[83872.0,0.04353071]],[[83936.0,0.27270017],[83937.0,0.0595798],[83938.0,0.0615785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688734765,[[83935.0,0.0958],[83934.0,0.4799626],[83933.0,0.1191631],[83930.0,0.0595836],[83873.0,0.04353071]],[[83936.0,0.27270017],[83937.0,0.0595798],[83938.0,0.0615785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688734967,[[83935.0,0.0958],[83934.0,0.3608],[83933.0,0.1191631],[83930.0,0.1191672],[83873.0,0.04353071]],[[83936.0,0.27370017],[83937.0,0.0595798],[83938.0,0.0615785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688735164,[[83935.0,0.0958],[83930.0,0.1191675],[83916.0,0.226042],[83914.0,0.3608],[83911.0,0.0595975]],[[83936.0,0.27470017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0918778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688735369,[[83935.0,0.0958],[83931.0,0.1191664],[83929.0,0.1191686],[83925.0,0.0595873],[83921.0,0.05959]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688735758,[[83935.0,0.0958],[83932.0,0.1191653],[83929.0,0.1191686],[83926.0,0.0595865],[83921.0,0.05959]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688735970,[[83935.0,0.0958],[83932.0,0.1191653],[83930.0,0.059584],[83926.0,0.0595865],[83921.0,0.05959]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688736155,[[83935.0,0.0958],[83932.0,0.1191643],[83927.0,0.05976437],[83921.0,0.42039],[83906.0,1.22293626]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688736371,[[83935.0,0.0958],[83933.0,0.1191631],[83932.0,0.1191643],[83928.0,0.0595852],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688736565,[[83935.0,0.0958],[83932.0,0.1191643],[83930.0,0.0595841],[83928.0,0.0595852],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688736767,[[83935.0,0.0946],[83932.0,0.1191643],[83930.0,0.0595841],[83928.0,0.0595852],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688738575,[[83935.0,0.0645],[83932.0,0.1191643],[83930.0,0.0595841],[83928.0,0.0595852],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688738867,[[83935.0,0.0645],[83932.0,0.1191643],[83931.0,0.032],[83930.0,0.0595841],[83928.0,0.0595852]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688739266,[[83935.0,0.0645],[83932.0,0.1191643],[83931.0,0.032],[83928.0,0.0595852]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688739267,[[83935.0,0.0645],[83933.0,0.1191637],[83932.0,0.1191643],[83931.0,0.032],[83928.0,0.0595852]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688739476,[[83935.0,0.0657],[83933.0,0.1191637],[83932.0,0.1191643],[83931.0,0.032],[83928.0,0.0595852]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688739770,[[83935.0,0.0657],[83934.0,0.1191626],[83932.0,0.1191643],[83931.0,0.032],[83928.0,0.0595852]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688739964,[[83935.0,0.0657],[83933.0,0.0595819],[83931.0,0.032],[83930.0,0.0595837],[83853.0,0.04384998]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688740165,[[83935.0,0.0645],[83934.0,0.1191618],[83933.0,0.0595819],[83931.0,0.032],[83930.0,0.0595837]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688740366,[[83935.0,0.0657],[83934.0,0.1191618],[83933.0,0.0595819],[83931.0,0.032],[83930.0,0.0595837]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688740770,[[83935.0,0.0657],[83933.0,0.0595819],[83931.0,0.032],[83930.0,0.0595839],[83927.0,0.05976447]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688740970,[[83935.0,0.0645],[83934.0,0.1191622],[83933.0,0.0595819],[83931.0,0.032],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688741175,[[83935.0,0.0645],[83933.0,0.0595819],[83931.0,0.032],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688741176,[[83935.0,0.0645],[83933.0,0.0595819],[83931.0,0.0915833],[83929.0,0.0595847],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688741478,[[83935.0,0.0645],[83932.0,0.1191654],[83931.0,0.0915833],[83927.0,0.00017867],[83926.0,0.0595865]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688741675,[[83935.0,0.0645],[83932.0,0.1191654],[83931.0,0.0915833],[83927.0,0.05976457],[83886.0,0.04361071]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688741862,[[83935.0,0.0645],[83933.0,0.1191639],[83931.0,0.0915833],[83927.0,0.05976457],[83886.0,0.04361071]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688742067,[[83935.0,0.0645],[83933.0,0.1191639],[83931.0,0.0915833],[83927.0,0.05976457],[83918.0,0.8656]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688742272,[[83935.0,0.0645],[83933.0,0.1191637],[83931.0,0.0915833],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688743487,[[83935.0,0.0645],[83933.0,0.1191635],[83931.0,0.0915832],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688744393,[[83935.0,0.0645],[83933.0,0.2383264],[83931.0,0.032],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688744692,[[83935.0,0.0657],[83933.0,0.1191629],[83931.0,0.0915833],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688744881,[[83935.0,0.0645],[83933.0,0.1191629],[83931.0,0.0915833],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688745590,[[83935.0,0.0645],[83933.0,0.1191629],[83931.0,0.0915833],[83928.0,0.0595853],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.0595798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688745795,[[83935.0,0.06578],[83933.0,0.0595816],[83931.0,0.032],[83927.0,0.00017867],[83924.0,0.3608]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688745993,[[83935.0,0.0645],[83933.0,0.0595816],[83931.0,0.032],[83927.0,0.00017867],[83924.0,0.3608]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688747095,[[83935.0,0.1836612],[83933.0,0.0595816],[83931.0,0.032],[83930.0,0.0595838],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688747285,[[83935.0,0.1849012],[83933.0,0.0595816],[83931.0,0.032],[83930.0,0.0595838],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688747792,[[83935.0,0.1849012],[83934.0,0.0595813],[83931.0,0.032],[83930.0,0.0595838],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688748590,[[83935.0,0.1849012],[83932.0,0.0595825],[83931.0,0.032],[83930.0,0.0595838],[83927.0,0.00017867]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688748789,[[83935.0,0.06574],[83933.0,0.1191632],[83932.0,0.0595825],[83931.0,0.032],[83930.0,0.0595838]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688749697,[[83935.0,0.06574],[83934.0,0.1191624],[83932.0,0.0595825],[83931.0,0.032],[83930.0,0.0595838]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688749997,[[83935.0,0.1849012],[83934.0,0.1191624],[83931.0,0.032],[83930.0,0.0595838],[83856.0,0.01788]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688750200,[[83935.0,0.1849012],[83931.0,0.032],[83930.0,0.0595838],[83856.0,0.01788],[83853.0,0.10008164]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688750496,[[83935.0,0.1836612],[83931.0,0.032],[83930.0,0.0595838],[83886.0,0.04353071],[83856.0,0.01788]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688751084,[[83935.0,0.1836612],[83931.0,0.032],[83930.0,0.0595838],[83885.0,0.04353071],[83856.0,0.01788]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688751287,[[83935.0,0.1836612],[83931.0,0.032],[83930.0,0.0595838],[83907.0,0.28626948],[83902.0,0.35737626]],[[83936.0,0.30660017],[83937.0,0.4203798],[83938.0,0.0595785],[83939.0,0.0917778],[83942.0,0.01193868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688751502,[[83924.0,0.37255582],[83907.0,0.28626948],[83905.0,0.19157879],[83902.0,0.41698006],[83894.0,0.5960919]],[[83928.0,0.1191711],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.18743897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688751693,[[83927.0,0.00145867],[83926.0,0.0308],[83925.0,0.0328],[83924.0,0.37255582],[83919.0,0.0595918]],[[83928.0,0.12037111],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.18615897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688751892,[[83927.0,0.03425867],[83926.0,0.0308],[83924.0,0.3608],[83919.0,0.0595918],[83454.0,0.14889109]],[[83928.0,0.21597111],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688752088,[[83927.0,0.03425867],[83926.0,0.0308],[83924.0,0.4799763],[83919.0,0.0595918],[83914.0,0.4203951]],[[83928.0,0.21597111],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688752394,[[83927.0,0.03425867],[83926.0,0.0308],[83924.0,0.4799763],[83919.0,0.0595918],[83914.0,0.4203951]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688752602,[[83927.0,0.03425867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.3608],[83923.0,0.1191768]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[83936.0,0.002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688752790,[[83927.0,0.03525867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.3608],[83923.0,0.1191768]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[84361.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688753100,[[83927.0,0.03525867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.4799764],[72900.0,0.0347]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[84361.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688753301,[[83927.0,0.03525867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.4799764],[83883.0,0.596175]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[84361.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688754202,[[83927.0,0.03525867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191764],[83914.0,0.0595951]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[84361.0,0.148795]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688754404,[[83927.0,0.03525867],[83926.0,0.03088],[83925.0,8e-05],[83921.0,0.4799798],[83914.0,0.0595951]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688754598,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191761],[83921.0,0.4203903]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688754794,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191761],[83922.0,0.0595896]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688754995,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191765],[83922.0,0.0595896]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688755305,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191764],[83922.0,0.0595896]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688755601,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83922.0,0.0595896],[83854.0,0.04384998]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688755800,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191759],[83853.0,0.04384998]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688756001,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191759],[83854.0,0.04384998]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688756196,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191759],[83922.0,0.0595896]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688756901,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83922.0,0.1787683],[83853.0,0.10008164]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688757201,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83923.0,0.1191778],[83922.0,0.0595896]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688758403,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83923.0,0.1191778],[83922.0,0.0595896]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83934.0,0.0595819],[87790.0,4.974e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688758602,[[83927.0,0.03517867],[83926.0,0.03088],[83925.0,8e-05],[83924.0,0.1191764],[83922.0,0.0595896]],[[83928.0,0.34714082],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688758810,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83907.0,0.0595999],[83859.0,0.04384998]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688759000,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83907.0,0.0595999]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688759001,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83907.0,0.0595999],[83858.0,0.04384998]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688759197,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83907.0,0.0595999],[83859.0,0.04384998]],[[83928.0,0.33512156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[83934.0,0.0595819]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688759508,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83907.0,0.0595999],[83860.0,0.04384998]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688759802,[[83927.0,0.15435127],[83926.0,0.03088],[83925.0,8e-05],[83914.0,0.21421159],[83911.0,0.64706948]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688760003,[[83927.0,0.15435127],[83926.0,0.1500533],[83925.0,8e-05],[83924.0,0.059588],[83918.0,0.07126989]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688760503,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,8e-05],[83924.0,0.059588],[83918.0,0.07126989]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688762804,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83918.0,0.07126989]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688763005,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83918.0,0.07126989]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[84110.0,0.00207436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688763208,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83918.0,0.07126989]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83953.0,0.02301248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688763402,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83921.0,0.3608]],[[83928.0,0.33512156],[83929.0,0.0595848],[83930.0,0.01166114],[83931.0,0.0595838],[83933.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688764006,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83921.0,0.3608]],[[83928.0,0.30322156],[83929.0,0.0595848],[83931.0,0.0595838],[83933.0,0.3608],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688764308,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83921.0,0.3608]],[[83928.0,0.30322156],[83929.0,0.0595848],[83931.0,0.0595838],[83932.0,0.0311],[83956.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688764507,[[83927.0,0.18725127],[83926.0,0.1192533],[83925.0,0.03168],[83924.0,0.059588],[83921.0,0.3608]],[[83928.0,0.30322156],[83929.0,0.0595848],[83931.0,0.0595838],[83932.0,0.0311],[83934.0,0.07152145]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688786119,[[83959.0,0.1191271],[83954.0,0.0595664],[83948.0,0.39174246],[83944.0,0.3917],[83943.0,0.3608]],[[83965.0,0.033],[83966.0,0.27044609],[83976.0,0.4527923],[83982.0,0.4203473],[83991.0,0.48895339]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688816641,[[83956.0,0.1838914],[83955.0,8e-05],[83954.0,0.0898667],[83953.0,0.0595675],[83949.0,0.3608]],[[83957.0,0.3049393],[83958.0,0.0595643],[83959.0,0.0917642],[83962.0,0.3608],[83964.0,0.07133545]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688848580,[[83959.0,0.1274233],[83958.0,0.36088],[83957.0,0.1191291],[83956.0,0.01215664],[83953.0,0.03278]],[[83960.0,0.30183074],[83961.0,0.0328],[83962.0,0.1191236],[83963.0,0.01206031],[83966.0,0.0595592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688908436,[[83940.0,0.2175941],[83939.0,0.0595777],[83938.0,0.4203778],[83936.0,0.01180691],[83935.0,0.00047656]],[[83941.0,0.30080909],[83943.0,0.0595756],[83946.0,0.0595733],[84038.0,0.39047119],[84080.0,0.30719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688929342,[[83964.0,0.12],[83962.0,0.1191216],[83959.0,0.3608],[83957.0,0.0595644],[83955.0,0.01186535]],[[83965.0,0.15285071],[83968.0,0.0331],[83972.0,0.4203545],[83975.0,0.0595527]]]
["bitfinex-derivatives","BTCF0:USTF0",1742688997317,[[83986.0,0.1856088],[83983.0,0.1190918],[83981.0,0.0302],[83980.0,0.0595481],[83932.0,0.04271109]],[[83987.0,0.30207506],[83989.0,0.4798859],[83992.0,0.0335],[83993.0,0.32992086],[84806.0,0.22805185]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689049942,[[83991.0,0.5452618],[83990.0,0.0301],[83989.0,0.1190832],[83986.0,0.0596244],[83983.0,0.36097867]],[[83992.0,0.00188],[83993.0,0.1190795],[83995.0,0.0595383],[83996.0,0.059538],[83999.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689071458,[[83995.0,0.001],[83994.0,8e-05],[83992.0,0.1190803],[83991.0,0.1190813],[83990.0,0.0317]],[[83996.0,0.30095166],[83997.0,0.031],[83998.0,0.1190732],[83999.0,0.0595355],[84010.0,0.4203276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689104783,[[83984.0,0.0306],[83983.0,0.00047628],[83977.0,0.0314],[83972.0,0.0314],[83967.0,0.11959137]],[[83985.0,0.1197303],[83987.0,0.1190888],[83988.0,0.90505683],[83990.0,0.0595423],[83993.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689145994,[[83976.0,0.09477856],[83975.0,8e-05],[83967.0,0.00047637],[83966.0,0.1191171],[83961.0,0.19145957]],[[83977.0,0.67474555],[83978.0,0.0595501],[83979.0,0.4203501],[83983.0,0.033],[83984.0,0.1190917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689161013,[[83983.0,0.1190931],[83981.0,0.0595473],[83980.0,0.0595483],[83977.0,0.0595504],[83976.0,0.09577856]],[[83986.0,0.00017856],[83989.0,0.0914423],[84600.0,0.253795],[85011.0,0.00438019],[85108.0,0.22319251]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689219370,[[84006.0,0.49019908],[84004.0,0.119062],[84003.0,0.059532],[83999.0,0.37289869],[83998.0,0.00017856]],[[84007.0,0.15054832],[84008.0,0.00057818],[84011.0,0.0325],[84013.0,0.0321],[84014.0,0.11905]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689248486,[[84007.0,0.5452991],[84006.0,0.06838878],[84005.0,0.0595303],[84001.0,0.4203333],[83999.0,0.04267869]],[[84008.0,0.3023947],[84011.0,0.0595271],[84013.0,0.0321],[84014.0,0.0595247],[84016.0,0.0595237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689341162,[[84007.0,0.5779991],[84006.0,0.0596102],[84005.0,0.0595309],[84000.0,0.0595341],[83998.0,0.36097856]],[[84008.0,0.119037],[84011.0,0.0614],[84013.0,0.0321],[84016.0,0.1190467],[84018.0,0.0595219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689344169,[[84022.0,0.19765284],[84021.0,0.3608],[84020.0,0.0595196],[84019.0,0.0595207],[84017.0,0.0324]],[[84023.0,0.0636],[84024.0,0.0004],[84025.0,0.0321],[84030.0,0.32156299],[84031.0,0.0595128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689417609,[[84042.0,0.1852695],[84040.0,0.1190108],[84039.0,0.3608],[84038.0,0.04440225],[84031.0,0.0595121]],[[84043.0,0.11899308],[84048.0,0.1190018],[84049.0,0.0594998],[84050.0,0.01202841],[84052.0,0.4203782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689421111,[[84045.0,0.1855447],[84044.0,0.0595033],[84043.0,0.0595037],[84039.0,0.3608],[84022.0,0.80931409]],[[84046.0,0.15138741],[84048.0,0.0924007],[84049.0,0.0921004],[84052.0,0.36088],[84053.0,0.0594976]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689467544,[[84072.0,0.03208],[84071.0,0.00017844],[84068.0,0.1189721],[84067.0,0.31019957],[84063.0,0.07143591]],[[84073.0,0.30432915],[84075.0,0.1516642],[84079.0,0.0594791],[84080.0,0.3608],[84088.0,0.10991891]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689500766,[[84057.0,0.1232366],[84056.0,0.4797885],[84055.0,0.01160833],[84054.0,8e-05],[84053.0,8e-05]],[[84058.0,0.30185298],[84059.0,0.0595727],[84060.0,0.0302],[84061.0,0.0594916],[84065.0,0.059569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689573438,[[84072.0,0.118967],[84070.0,0.0594842],[84066.0,0.0594872],[84064.0,0.4241],[84062.0,0.0313]],[[84703.0,0.14872791],[84716.0,0.00531334],[84719.0,0.11898233],[85188.0,0.00505571],[85195.0,0.22309186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689607459,[[84079.0,0.19495313],[84078.0,0.0594792],[84076.0,0.0594803],[84074.0,0.3608],[84073.0,0.3921]],[[84080.0,0.12095627],[84081.0,8e-05],[84083.0,0.0332],[84085.0,0.0312],[84619.0,0.14872791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689653383,[[84087.0,0.06592],[84085.0,0.1189476],[84084.0,0.1189494],[84082.0,0.3608],[84079.0,0.07143423]],[[84088.0,0.33668814],[84089.0,8e-05],[84090.0,0.1189428],[84091.0,0.07121344],[84094.0,0.02466762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689692804,[[84066.0,0.0622],[84058.0,0.00025844],[84057.0,0.1189873],[84056.0,0.03158],[84054.0,0.0595756]],[[84067.0,0.69262048],[84068.0,0.0594863],[84070.0,0.0594853],[84072.0,0.00870498],[84073.0,0.0594828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689736239,[[84041.0,0.0666],[84040.0,0.0307],[84039.0,0.00025844],[84038.0,8e-05],[84037.0,8e-05]],[[84042.0,0.30242983],[84043.0,0.059504],[84044.0,0.420304],[84047.0,0.0905012],[84048.0,0.0120126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689796386,[[84039.0,4e-08],[84031.0,0.00047601],[84024.0,0.063],[84019.0,0.28626948],[84018.0,0.05294134]],[[84040.0,0.57451231],[84041.0,0.0595054],[84042.0,0.02383833],[84043.0,0.420304],[84044.0,0.059504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689896565,[[84016.0,0.0687],[84015.0,0.0005561],[84010.0,0.03065844],[84005.0,0.1191419],[84004.0,0.1190622]],[[84017.0,1.05063717],[84018.0,0.0595217],[84019.0,0.01178304],[84020.0,0.0913203],[84021.0,0.0595203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689937801,[[84025.0,0.16197309],[84024.0,0.0311],[84023.0,0.0595175],[84022.0,0.4798364],[84021.0,0.4167]],[[84026.0,0.23865644],[84027.0,0.0331],[84028.0,0.11903],[84032.0,0.0317],[84033.0,0.0595114]]]
["bitfinex-derivatives","BTCF0:USTF0",1742689982347,[[84010.0,0.19237324],[84009.0,0.1191349],[84007.0,0.0596091],[84005.0,0.36088],[84003.0,0.059612]],[[84011.0,0.26912047],[84013.0,0.119052],[84015.0,0.032],[84017.0,0.0899228],[84027.0,0.02338489]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690037580,[[84018.0,1.1735635],[84017.0,0.0595224],[84016.0,0.0595231],[84014.0,0.0329],[83980.0,0.04393824]],[[84019.0,0.00017844],[84020.0,0.0332],[84024.0,0.0319],[84025.0,0.0332],[84030.0,0.1190275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690094716,[[84059.0,2.0848454],[84058.0,0.0594934],[84056.0,0.3435444],[84055.0,0.3608],[84051.0,0.35474403]],[[84060.0,0.035],[84061.0,0.0329],[84062.0,0.00017844],[84063.0,0.0315],[84076.0,0.1189614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690123843,[[84071.0,1.21306789],[84070.0,0.27229513],[84069.0,0.0594856],[84066.0,0.34325493],[84063.0,0.00017844]],[[84072.0,0.0014],[84074.0,0.0946],[84075.0,8e-05],[84080.0,0.00017844],[84082.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690175280,[[84079.0,1.5695171],[84078.0,0.0594792],[84077.0,0.0594799],[84075.0,0.059481],[84068.0,0.032]],[[84080.0,0.09767844],[84081.0,8e-05],[84091.0,8e-05],[84094.0,0.118936],[84096.0,0.0594667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690219810,[[84079.0,0.1528571],[84078.0,0.3608],[84077.0,0.1189586],[84075.0,0.0311],[84074.0,0.9233616]],[[84080.0,0.21371349],[84081.0,8e-05],[84086.0,0.1189473],[84087.0,8e-05],[84088.0,0.0598724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690250129,[[84073.0,0.1510644],[84071.0,0.13074649],[84070.0,0.86396],[84066.0,0.0594871],[84060.0,0.10712623]],[[84074.0,0.1189642],[84076.0,0.1189628],[84080.0,0.30160919],[84081.0,8e-05],[84082.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690345024,[[84073.0,0.19831611],[84072.0,0.1189658],[84070.0,0.1189687],[84068.0,0.0306],[84055.0,0.70422248]],[[84074.0,0.30058775],[84075.0,0.0594814],[84076.0,0.0594814],[84078.0,0.3608],[84087.0,0.0594733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690351631,[[84073.0,0.1833456],[84072.0,0.1189658],[84070.0,0.1189687],[84068.0,0.0306],[84065.0,0.4202878]],[[84074.0,0.30058775],[84075.0,0.0594814],[84076.0,0.0594814],[84078.0,0.3608],[84079.0,0.10951137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690400264,[[84062.0,0.13461494],[84060.0,0.1872826],[84059.0,0.01264488],[84057.0,0.4203734],[84055.0,0.0305]],[[84063.0,0.03368001],[84064.0,0.118979],[84065.0,0.0323],[84066.0,0.059488],[84067.0,0.0594877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690486630,[[84079.0,0.1813971],[84078.0,0.0925792],[84077.0,0.0594792],[84075.0,0.01194757],[84071.0,0.00017844]],[[84080.0,0.30170919],[84081.0,8e-05],[84082.0,0.1189542],[84084.0,0.0595557],[84087.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690533963,[[84079.0,0.8375571],[84078.0,0.0594792],[84077.0,0.1189585],[84073.0,0.0594828],[84071.0,0.01209624]],[[84080.0,0.24640179],[84081.0,0.0595571],[84082.0,8e-05],[84083.0,0.0910764],[84084.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690576083,[[84079.0,0.8375571],[84078.0,0.0594792],[84077.0,0.1189587],[84072.0,0.3608],[84071.0,0.01209624]],[[84080.0,0.03427844],[84081.0,0.03158],[84083.0,0.1189517],[84085.0,0.0594745],[84086.0,0.0595537]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690634240,[[84079.0,0.1817571],[84078.0,0.4202792],[84077.0,0.1189587],[84068.0,0.57357897],[84067.0,0.89472]],[[84080.0,0.09657844],[84081.0,8e-05],[84084.0,0.0594754],[84087.0,0.0594735],[84088.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690688076,[[84079.0,0.5424571],[84078.0,0.0594792],[84076.0,0.0594803],[84074.0,0.0323],[84070.0,0.46784623]],[[84080.0,0.30254919],[84081.0,8e-05],[84082.0,0.0594765],[84085.0,0.0927748],[84086.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690746223,[[84047.0,0.03327592],[84046.0,0.0325],[84045.0,8e-05],[84044.0,0.0308],[84042.0,0.1190091]],[[84048.0,0.27331002],[84049.0,0.0325],[84050.0,0.1189996],[84052.0,0.0322],[84053.0,0.0594969]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690774647,[[84044.0,0.17644251],[84043.0,0.059584],[84041.0,0.0595051],[84039.0,0.00017844],[83986.0,0.04035155]],[[84045.0,0.31342849],[84046.0,0.1190038],[84047.0,0.0595019],[84048.0,0.01177184],[84049.0,0.05989725]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690881505,[[84047.0,0.1525822],[84046.0,0.0595019],[84045.0,0.0595019],[84044.0,0.0319],[84043.0,0.3608]],[[84048.0,0.30382435],[84049.0,0.0919998],[84050.0,0.0594997],[84055.0,0.0594956],[85435.0,0.37710483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690901822,[[84054.0,0.67540092],[84049.0,0.0594993],[84048.0,0.3608],[84045.0,0.97124623],[84032.0,0.00883576]],[[84055.0,0.1844111],[84056.0,0.0594948],[84057.0,0.0594948],[84058.0,0.0331],[84059.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742690975275,[[84054.0,0.90540092],[84050.0,0.24325688],[84049.0,0.0594993],[84047.0,0.3608],[84046.0,1.14812758]],[[84055.0,0.0647],[84058.0,0.119067],[84060.0,0.05989214],[84061.0,0.03158],[86973.0,0.59491165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691018583,[[84047.0,0.0602612],[84046.0,0.0914814],[84045.0,0.03038],[84044.0,0.07158882],[84029.0,1.07705688]],[[84048.0,0.30529282],[84050.0,0.0594991],[84053.0,0.0594976],[84054.0,0.0321],[84058.0,0.01170275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691047304,[[84039.0,0.00017844],[84036.0,0.031],[84035.0,0.0317],[84033.0,0.1190212],[84032.0,0.00883576]],[[84040.0,0.66328113],[84041.0,0.0595054],[84043.0,0.090404],[84044.0,0.01171992],[85730.0,0.37181978]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691077532,[[84039.0,0.06455844],[84038.0,0.1190143],[84037.0,0.1190154],[84034.0,0.05951],[84033.0,0.0313]],[[84040.0,0.30248113],[84041.0,0.0595054],[84043.0,0.451204],[84045.0,0.01160834],[84046.0,0.0595026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691128785,[[84051.0,0.002],[84047.0,0.1190015],[84045.0,0.0595025],[84044.0,0.0304],[84042.0,0.0595042]],[[84052.0,0.27005139],[84053.0,0.031],[84054.0,0.1189938],[84056.0,0.00016],[84057.0,0.392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691153605,[[84051.0,0.034],[84050.0,0.0329],[84046.0,0.1190033],[84042.0,0.4519041],[84002.0,0.04355745]],[[84052.0,0.30205139],[84053.0,0.0594969],[84054.0,0.0594969],[84055.0,0.3608],[84056.0,0.00016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691179631,[[84039.0,0.00017844],[84038.0,8e-05],[84033.0,0.0616],[84032.0,0.4798236],[84030.0,0.17555063]],[[84040.0,0.2406383],[84042.0,0.1835108],[84044.0,0.40298822],[84045.0,0.0595026],[84088.0,0.11670392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691226849,[[84013.0,0.1848106],[84012.0,0.0333],[84011.0,0.420326],[84010.0,0.0595271],[84007.0,0.05970744]],[[84014.0,0.1209692],[84016.0,0.09190226],[84017.0,0.0595229],[84020.0,0.0327],[84031.0,0.01178162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691286993,[[84028.0,0.5457893],[84027.0,0.0595153],[84026.0,0.43219432],[84021.0,0.059519],[84014.0,1.07737688]],[[84029.0,0.1814879],[84030.0,0.0595132],[84032.0,0.0595123],[84036.0,0.0927095],[84048.0,0.13255393]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691329423,[[84028.0,0.7042893],[84027.0,0.0595153],[84026.0,0.10299432],[84025.0,0.3608],[84015.0,0.55238018]],[[84029.0,0.0613],[84034.0,0.119021],[84036.0,0.091809],[84037.0,0.00017856],[84039.0,0.0595073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691432100,[[84047.0,0.80283877],[84046.0,0.0595019],[84045.0,0.4203019],[84043.0,0.0301],[84041.0,0.0595049]],[[84048.0,0.063],[84049.0,8e-05],[84051.0,8e-05],[84052.0,0.1518955],[84054.0,0.0595766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691524472,[[84047.0,0.22521418],[84046.0,0.0595019],[84044.0,0.0595031],[84043.0,0.0117585],[84039.0,0.00017856]],[[84048.0,0.27094133],[84049.0,0.03038],[84050.0,0.1190794],[84052.0,8e-05],[84053.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691613537,[[84039.0,0.00025856],[84035.0,0.0303],[84034.0,0.1190208],[84033.0,0.059511],[84031.0,0.0327]],[[84040.0,0.30128396],[84041.0,0.0331],[84042.0,0.4203054],[84043.0,0.0595047],[84052.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691637555,[[84031.0,0.0641],[84030.0,8e-05],[84028.0,0.1190285],[84027.0,0.0595151],[84026.0,0.0331]],[[84032.0,0.67499481],[84033.0,0.0595111],[84034.0,0.0327],[84035.0,0.0595101],[84038.0,0.0595082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691680493,[[84031.0,0.1991051],[84030.0,0.0595132],[84028.0,0.0595143],[84026.0,0.04528019],[84025.0,0.0595165]],[[84032.0,0.30208669],[84033.0,0.0595111],[84035.0,0.0595101],[84037.0,0.3908],[84869.0,0.17847349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691733812,[[84055.0,0.80985426],[84054.0,0.0895962],[84053.0,1.14936212],[84052.0,0.3608],[84050.0,0.4167]],[[84056.0,0.06407856],[84057.0,8e-05],[84059.0,0.0325],[84060.0,0.00048004],[84064.0,0.118979]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691771551,[[84071.0,1.21075742],[84069.0,0.0594849],[84068.0,0.27325702],[84065.0,0.0594878],[84064.0,0.28392758]],[[84072.0,0.00296],[84075.0,0.064],[84079.0,0.0321],[84080.0,0.00017845],[84543.0,0.11887297]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691848511,[[84071.0,0.89473877],[84067.0,0.42447461],[84065.0,0.00873781],[84060.0,8e-05],[84056.0,0.36088]],[[84072.0,0.48657337],[84074.0,0.1189655],[84076.0,8e-05],[84078.0,0.4202794],[84081.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691890546,[[84061.0,0.19647408],[84059.0,0.0311],[84058.0,0.0594931],[84055.0,0.06845639],[83992.0,0.04467586]],[[84062.0,0.63236757],[84063.0,0.0902899],[84064.0,0.0594898],[84067.0,0.059487],[84901.0,0.17847349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691958896,[[84053.0,0.0649],[84052.0,8e-05],[84048.0,0.0317],[84047.0,0.00025856],[84043.0,0.1190079]],[[84054.0,1.16126917],[84055.0,0.34459578],[84056.0,0.0594955],[84058.0,0.38072568],[84063.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742691964198,[[84053.0,0.0649],[84048.0,0.0317],[84047.0,0.00017856],[84043.0,0.119008],[84041.0,0.0595053]],[[84054.0,1.13529136],[84055.0,0.34459578],[84056.0,0.0594955],[84058.0,0.38072568],[84063.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692030062,[[84036.0,0.16791794],[84035.0,0.09156815],[84034.0,0.0317],[84029.0,0.0595135],[84023.0,0.3608]],[[84037.0,0.66549109],[84038.0,0.4203076],[84039.0,0.0595075],[84044.0,0.1190067],[84857.0,0.22309186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692061389,[[84036.0,0.0645],[84035.0,0.00017845],[84034.0,0.15072],[84032.0,0.0595117],[84031.0,0.00047601]],[[84037.0,0.33689109],[84038.0,0.0595076],[84039.0,0.0595075],[84055.0,0.35606154],[84856.0,0.2231815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692122237,[[84023.0,0.18329485],[84022.0,0.0595189],[84020.0,0.0595199],[84019.0,0.032],[84010.0,0.10704623]],[[84024.0,0.30289799],[84025.0,0.0898168],[84026.0,0.0595167],[84029.0,0.0595139],[84031.0,0.02500184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692171676,[[84033.0,0.1519022],[84032.0,0.0326],[84031.0,0.1190236],[84030.0,0.0302],[84029.0,0.0595132]],[[84034.0,0.11962081],[84035.0,0.0322],[84036.0,0.1190188],[84038.0,0.031],[84049.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692215889,[[84044.0,0.2117867],[84043.0,0.059504],[84042.0,0.0595047],[84041.0,8e-05],[84039.0,0.0595064]],[[84045.0,0.15314365],[84046.0,0.0595019],[84048.0,8e-05],[84049.0,0.0307],[84055.0,0.0594961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692257037,[[84044.0,0.1836867],[84043.0,0.059504],[84042.0,0.0595047],[84040.0,0.0309],[84039.0,0.0595064]],[[84045.0,0.18594365],[84046.0,0.4203019],[84048.0,0.0595809],[84050.0,0.0325],[84056.0,0.38900486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692334613,[[84044.0,0.1471853],[84043.0,0.059584],[84042.0,0.059584],[84041.0,0.0312],[84040.0,8e-05]],[[84045.0,0.16255581],[84046.0,0.1519044],[84048.0,0.0595007],[84051.0,0.28213176],[84463.0,0.14878767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692388436,[[84068.0,1.36089847],[84067.0,0.3608],[84066.0,0.31029658],[84064.0,0.0311],[84007.0,0.03376977]],[[84069.0,0.004],[84072.0,0.0335],[84073.0,0.00017845],[84079.0,0.0314],[84084.0,0.1189502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692487830,[[84087.0,0.6943058],[84086.0,0.4761736],[84085.0,0.9556336],[84083.0,0.35579526],[84079.0,0.42713277]],[[84088.0,0.0655],[84089.0,0.0323],[84090.0,8e-05],[84096.0,0.00017845],[84097.0,0.1189325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692492437,[[84086.0,0.41738],[84083.0,0.47474566],[84080.0,0.0594775],[84079.0,0.00017845],[84078.0,0.42695432]],[[84087.0,0.1813258],[84088.0,0.4801444],[84089.0,0.0323],[84090.0,0.0595515],[84091.0,0.01179607]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692564696,[[84099.0,1.03714706],[84098.0,0.0594651],[84097.0,0.0594651],[84094.0,0.28482434],[84093.0,0.0594686]],[[84100.0,0.1695],[84101.0,8e-05],[84104.0,0.1193221],[84105.0,0.0594602],[84106.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692591712,[[84099.0,0.1827288],[84098.0,0.1189302],[84096.0,0.0918662],[84093.0,0.4202682],[84091.0,0.21361826]],[[84100.0,0.28840677],[84101.0,8e-05],[84104.0,0.0004],[84105.0,0.4202602],[84784.0,0.11903082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692652950,[[84100.0,1.0335274],[84099.0,1.51007557],[84098.0,0.1189302],[84096.0,0.0918662],[84095.0,0.78775432]],[[84101.0,8e-05],[84103.0,0.0607],[84104.0,0.0004],[84117.0,0.3608],[84123.0,0.0594474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692675871,[[84150.0,0.3496568],[84149.0,0.394],[84148.0,0.0594291],[84147.0,0.0594302],[84145.0,0.86356]],[[84151.0,0.0917],[84152.0,0.0004],[84156.0,8e-05],[84162.0,0.1188403],[84164.0,0.0594187]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692715612,[[84128.0,0.1871278],[84127.0,0.1188881],[84126.0,0.0318],[84123.0,0.0594467],[84120.0,0.00017833]],[[84129.0,0.66285148],[84130.0,0.0594425],[84131.0,0.0594424],[84133.0,0.3921],[84134.0,0.0594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692773162,[[84128.0,0.1870878],[84127.0,0.0594446],[84126.0,0.0318],[84124.0,0.0594463],[84120.0,0.00017833]],[[84129.0,0.59915148],[84130.0,0.0594425],[84131.0,0.0925424],[84132.0,0.02490145],[84133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692811310,[[84161.0,0.3797612],[84159.0,0.0594213],[84158.0,0.4202224],[84153.0,0.0594262],[84151.0,0.3608]],[[84162.0,0.03262],[84164.0,0.031],[84165.0,0.0317],[84168.0,0.0004],[84169.0,0.0594151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692875458,[[84160.0,0.25950759],[84158.0,0.0594227],[84157.0,0.01216009],[84153.0,0.06853276],[84121.0,0.03483712]],[[84161.0,0.23825332],[84162.0,0.3608],[84163.0,0.2150392],[84166.0,0.0120189],[84167.0,0.0594168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692910275,[[84151.0,0.07224],[84150.0,0.1188559],[84148.0,0.0594297],[84145.0,0.0594315],[84144.0,0.04342762]],[[84152.0,0.31312536],[84153.0,0.0594262],[84154.0,0.0594262],[84156.0,0.0308],[84157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742692988826,[[84158.0,0.1874855],[84156.0,0.1188468],[84150.0,0.01177401],[84148.0,0.0898292],[84112.0,0.03509973]],[[84159.0,0.33208741],[84160.0,8e-05],[84161.0,0.1188426],[84163.0,0.3608],[84166.0,0.0594174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693049078,[[84158.0,0.41617554],[84157.0,0.0594234],[84155.0,0.4202244],[84154.0,0.28432512],[84152.0,0.0301]],[[84159.0,0.06598],[84160.0,0.1189233],[84161.0,0.0317],[84162.0,0.0594199],[84164.0,0.0594188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693069912,[[84176.0,0.23612715],[84175.0,0.0594107],[84174.0,0.4202107],[84171.0,0.0313],[84164.0,1.24235801]],[[84177.0,0.06688001],[84178.0,0.03188],[84182.0,0.118813],[84184.0,0.1192096],[84189.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693095520,[[84176.0,0.182],[84175.0,0.1188209],[84174.0,0.01184088],[84173.0,0.4202117],[84171.0,0.0332]],[[84177.0,0.003],[84178.0,8e-05],[84180.0,0.0648],[84184.0,0.1192095],[84185.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693161375,[[84155.0,0.1882497],[84154.0,0.72427566],[84153.0,0.0594255],[84149.0,0.01170123],[84145.0,0.4624266]],[[84156.0,0.1189283],[84158.0,0.1188468],[84162.0,0.0319],[84165.0,0.0308],[84166.0,0.4202175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693181873,[[84155.0,0.1882497],[84153.0,0.21332456],[84152.0,0.0594269],[84150.0,0.28453512],[84149.0,0.01170123]],[[84156.0,0.2147883],[84157.0,0.0594234],[84158.0,0.0594234],[84162.0,0.43194736],[84170.0,0.16646093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693251131,[[84162.0,0.1864798],[84161.0,0.0306],[84160.0,0.0594206],[84159.0,0.0594217],[84154.0,0.3608]],[[84163.0,0.23847402],[84164.0,8e-05],[84165.0,0.1188368],[84167.0,0.3608],[84168.0,0.0605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693286748,[[84162.0,0.1864798],[84161.0,0.0900206],[84160.0,0.64546501],[84157.0,0.28453512],[84155.0,0.0594243]],[[84163.0,0.03247786],[84164.0,8e-05],[84165.0,0.0326],[84166.0,0.1188346],[84168.0,0.0594157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693369120,[[84162.0,0.1864798],[84160.0,0.0594209],[84159.0,0.07136592],[84153.0,0.21332456],[84152.0,0.0594266]],[[84163.0,0.66203403],[84164.0,0.0594985],[84166.0,0.0594174],[84167.0,0.0312],[84169.0,0.0594155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693374427,[[84162.0,0.067],[84161.0,0.1188404],[84159.0,0.0594218],[84156.0,0.059424],[84152.0,0.21332456]],[[84163.0,0.66203403],[84164.0,0.0594185],[84166.0,0.0594174],[84167.0,0.0312],[84169.0,0.08442701]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693453885,[[84148.0,0.1846996],[84147.0,0.0307],[84146.0,0.0594305],[84144.0,0.01213181],[84143.0,0.0594328]],[[84149.0,0.27540723],[84150.0,0.0595084],[84151.0,0.059428],[84156.0,0.0595045],[84158.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693517256,[[84136.0,0.00864],[84134.0,0.0614],[84133.0,0.0302],[84131.0,0.00017822],[84126.0,0.0594448]],[[84137.0,0.67463107],[84138.0,0.0922368],[84139.0,0.0594368],[84143.0,0.0594338],[84145.0,0.36097822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693542679,[[84117.0,0.03938],[84113.0,0.4167],[84112.0,0.1189094],[84110.0,0.0594566],[84109.0,0.00017822]],[[84118.0,0.66470919],[84120.0,0.1189004],[84123.0,0.0332],[84124.0,0.0594473],[84126.0,0.00017822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693570093,[[84117.0,0.1036],[84116.0,0.1189035],[84112.0,0.0594548],[84111.0,0.36127556],[84109.0,0.21387562]],[[84118.0,0.30490919],[84119.0,0.0595303],[84120.0,0.0594502],[84123.0,0.3608],[84125.0,0.01215636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693657756,[[84102.0,0.1877246],[84101.0,0.1190856],[84100.0,8e-05],[84099.0,0.0906241],[84098.0,0.2138574]],[[84103.0,0.1821632],[84104.0,0.0595409],[84106.0,0.0594598],[84110.0,0.3608],[84112.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693696280,[[84114.0,0.1196276],[84113.0,0.1189076],[84112.0,0.1529545],[84109.0,0.0594566],[84104.0,0.10704623]],[[84115.0,0.36152],[84116.0,0.0594524],[84121.0,0.0314],[84122.0,0.3608],[84123.0,0.059528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693729508,[[84125.0,0.2176121],[84124.0,0.0594467],[84123.0,0.0594467],[84120.0,0.0594487],[84119.0,0.3608]],[[84126.0,0.06733823],[84128.0,8e-05],[84132.0,0.4502413],[84160.0,0.70126473],[85146.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693777342,[[84112.0,0.08574902],[84110.0,0.0321],[84106.0,0.1189185],[84105.0,0.11892],[84102.0,0.0594619]],[[84113.0,0.66493739],[84114.0,0.0594538],[84115.0,0.0594537],[84117.0,0.0120834],[84270.0,0.08945353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693821563,[[84112.0,0.08316665],[84110.0,0.0321],[84108.0,0.1189947],[84106.0,0.0595392],[84042.0,0.04679806]],[[84113.0,0.59923739],[84114.0,0.0595338],[84115.0,0.0594537],[84116.0,8e-05],[84117.0,0.0120834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693875299,[[84112.0,0.08657835],[84110.0,0.0321],[84107.0,0.1189175],[84106.0,0.0120338],[84105.0,0.05946]],[[84113.0,0.30043739],[84114.0,0.0595338],[84115.0,0.0594537],[84116.0,8e-05],[84117.0,0.0120834]]]
["bitfinex-derivatives","BTCF0:USTF0",1742693955658,[[84151.0,0.92142035],[84149.0,0.1188568],[84148.0,0.0120405],[84147.0,0.24431664],[84146.0,0.0594305]],[[84152.0,0.1836539],[84155.0,0.0897249],[84158.0,0.0594233],[84164.0,0.0594189],[84178.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694001697,[[84151.0,0.92100538],[84150.0,0.27324494],[84149.0,0.0594284],[84148.0,0.0120405],[84147.0,0.0305]],[[84152.0,0.0331],[84154.0,0.0333],[84155.0,0.1782765],[84157.0,0.00017833],[84297.0,0.05882942]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694035123,[[84156.0,0.56149838],[84155.0,0.30334144],[84153.0,0.0594258],[84152.0,0.3608],[84151.0,0.40379852]],[[84157.0,0.18411162],[84158.0,8e-05],[84159.0,0.1188452],[84160.0,0.0594214],[84162.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694076656,[[84156.0,0.77531502],[84155.0,0.0915248],[84154.0,0.0594255],[84152.0,0.64574322],[84149.0,0.0594286]],[[84157.0,0.11901162],[84158.0,8e-05],[84160.0,0.0331],[84161.0,0.0322],[84163.0,0.1188391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694120288,[[84166.0,0.46953704],[84163.0,0.2376743],[84161.0,0.3608],[84160.0,0.0594209],[84125.0,0.04575618]],[[84167.0,0.30505893],[84168.0,0.0598956],[84171.0,0.0594139],[84174.0,0.0316],[84177.0,0.07151732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694136910,[[84164.0,0.4366122],[84163.0,0.118837],[84161.0,0.0594205],[84160.0,0.0922206],[84158.0,0.3608]],[[84165.0,0.27055053],[84167.0,0.1188334],[84169.0,0.0332],[84171.0,0.0594141],[84178.0,0.01201436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694161412,[[84164.0,0.43676777],[84161.0,0.1188409],[84160.0,0.0328],[84159.0,0.0594218],[84158.0,0.21381664]],[[84165.0,0.30245053],[84166.0,0.0594171],[84168.0,0.0598958],[84172.0,0.0897133],[84185.0,0.0426853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694209268,[[84137.0,0.0626],[84136.0,0.0316],[84135.0,0.00017822],[84123.0,0.63789366],[84120.0,0.10704623]],[[84138.0,0.66106676],[84139.0,0.0594361],[84140.0,0.0594361],[84143.0,0.0919333],[84144.0,0.00892493]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694270040,[[84137.0,0.0636],[84136.0,0.0316],[84135.0,0.00017822],[84127.0,0.36127547],[84123.0,0.4909103]],[[84138.0,0.30026676],[84139.0,0.0594361],[84140.0,0.4202361],[84143.0,0.0919333],[84150.0,0.47952728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694357499,[[84127.0,0.06637547],[84126.0,0.0319],[84124.0,0.4796928],[84122.0,0.1188955],[84119.0,0.05962822]],[[84128.0,0.29958369],[84129.0,0.0595232],[84130.0,0.0594432],[84133.0,0.0309],[84134.0,0.0594397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694365104,[[84127.0,0.00367547],[84121.0,0.391],[84120.0,0.0306],[84119.0,0.11907872],[84118.0,0.33271774]],[[84128.0,0.29958369],[84129.0,0.0595232],[84130.0,0.0594432],[84133.0,0.0309],[84134.0,0.4202397]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694445259,[[84143.0,0.03226],[84140.0,0.3925],[84139.0,0.2377435],[84129.0,0.0594427],[84127.0,0.00047547]],[[84144.0,0.30337239],[84145.0,0.0594319],[84146.0,0.0594318],[84148.0,8e-05],[84156.0,0.00906474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694496604,[[84143.0,0.44121131],[84137.0,0.0314],[84136.0,0.28528089],[84090.0,1.0737434],[84082.0,0.14046309]],[[84144.0,0.30337239],[84145.0,0.0594319],[84146.0,0.0594318],[84148.0,8e-05],[84152.0,0.00017822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694535822,[[84143.0,0.45976],[84141.0,0.1188686],[84139.0,0.0594359],[84136.0,0.28528109],[84133.0,0.64574322]],[[84144.0,0.30337239],[84145.0,0.0594319],[84146.0,0.0594318],[84152.0,0.00017822],[84156.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694578574,[[84143.0,0.45736],[84141.0,0.1188687],[84140.0,0.21381664],[84139.0,0.059436],[84137.0,0.0594374]],[[84144.0,0.30137239],[84145.0,0.0594319],[84146.0,0.0594318],[84148.0,0.0315],[84149.0,0.0594314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694623295,[[84111.0,1.28995556],[84110.0,0.0321],[84104.0,0.3608],[84103.0,0.05963953],[84101.0,0.34440582]],[[84112.0,0.34852871],[84113.0,0.0594545],[84114.0,0.0594544],[84118.0,0.0594514],[84121.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694651223,[[84088.0,0.00241833],[84083.0,0.0319],[84082.0,0.033],[84080.0,0.0305],[84071.0,0.1189683]],[[84089.0,0.30386392],[84090.0,0.01188351],[84091.0,0.0594707],[84092.0,0.09077],[84095.0,0.0594672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694697849,[[84088.0,0.00241833],[84082.0,0.0633],[84080.0,0.0319],[84079.0,0.00047574],[84077.0,0.3608]],[[84089.0,0.66466392],[84090.0,0.07135431],[84091.0,0.0594707],[84092.0,0.0313],[84099.0,0.36097833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694758289,[[84079.0,0.7549776],[84078.0,0.00016],[84077.0,0.1189584],[84075.0,0.67677699],[84071.0,0.00025833]],[[84080.0,0.30401802],[84081.0,0.0594771],[84082.0,0.0594771],[84085.0,0.04214326],[84093.0,0.0594692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694834240,[[84097.0,0.063],[84089.0,0.00017833],[84088.0,0.032],[84087.0,0.21370476],[84086.0,0.3608]],[[84098.0,0.3133074],[84099.0,0.05964273],[84100.0,0.0594644],[84102.0,0.41671295],[84103.0,0.0594617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694841145,[[84097.0,0.063],[84090.0,0.3608],[84089.0,0.00017833],[84088.0,0.0439292],[84085.0,0.1189479]],[[84098.0,0.3133074],[84099.0,0.05964273],[84100.0,0.0594644],[84102.0,0.05591295],[84103.0,0.4202617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694901501,[[84089.0,0.06357833],[84080.0,0.3608],[84075.0,0.1189624],[84073.0,0.07113641],[84070.0,0.52733093]],[[84090.0,0.27117119],[84092.0,0.11894],[84093.0,0.3608],[84096.0,0.059467],[84099.0,0.00017833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742694961639,[[84089.0,0.44036504],[84087.0,0.31617699],[84083.0,0.1189505],[84082.0,0.4202762],[84081.0,0.35538037]],[[84090.0,0.23877119],[84091.0,0.0594701],[84092.0,0.05947],[84094.0,0.0311],[84095.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695009689,[[84109.0,0.56575517],[84107.0,0.1189166],[84105.0,0.3608],[84104.0,0.01205362],[84103.0,0.0894612]],[[84110.0,0.27050452],[84111.0,0.00224],[84112.0,0.1191518],[84113.0,0.03016],[84114.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695065922,[[84109.0,0.59754868],[84108.0,0.059458],[84106.0,0.059459],[84105.0,0.71618037],[84104.0,0.01205362]],[[84110.0,0.30430452],[84111.0,0.0596959],[84112.0,0.00024],[84113.0,0.0920149],[84114.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695113562,[[84109.0,0.27604377],[84108.0,0.00894356],[84107.0,0.1500172],[84106.0,8e-05],[84105.0,0.3447717]],[[84110.0,0.30550452],[84111.0,0.0595359],[84113.0,0.0918546],[84114.0,0.0595339],[84116.0,0.00025833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695146488,[[84109.0,0.06206],[84107.0,0.04023806],[84106.0,0.598637],[84104.0,0.01205633],[84056.0,0.09975081]],[[84110.0,0.30550452],[84111.0,0.0595359],[84113.0,0.0918546],[84114.0,0.0595339],[84116.0,0.00025833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695189521,[[84109.0,0.43788812],[84108.0,0.1189152],[84107.0,0.09969646],[84106.0,0.3608],[84105.0,0.35538037]],[[84110.0,0.30450452],[84111.0,0.0595359],[84113.0,0.0927346],[84114.0,0.0594539],[84128.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695276602,[[84125.0,0.8160121],[84124.0,0.0908467],[84123.0,0.07108551],[84121.0,0.35538037],[84120.0,0.3608]],[[84126.0,0.067446],[84128.0,0.05970233],[84129.0,0.0317],[84130.0,0.0313],[84132.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695301919,[[84122.0,0.06576],[84121.0,0.3608],[84119.0,0.031],[84116.0,0.1189042],[84115.0,0.0594528]],[[84123.0,0.30902492],[84124.0,0.0595267],[84125.0,0.0594467],[84126.0,0.01158641],[84127.0,0.03208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695365765,[[84122.0,0.0658],[84117.0,0.3608],[84115.0,0.24398637],[84112.0,0.13062561],[84111.0,0.34468252]],[[84123.0,0.30902492],[84124.0,0.0595267],[84125.0,0.0594467],[84126.0,0.01158641],[84127.0,0.03208]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695498167,[[84082.0,0.0615],[84077.0,0.0305],[84076.0,0.00017833],[84075.0,0.13092959],[84072.0,0.06839117]],[[84083.0,0.66420231],[84084.0,0.059475],[84085.0,0.04262377],[84086.0,0.0594736],[84087.0,0.0594735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695538108,[[84082.0,0.0615],[84081.0,8e-05],[84079.0,0.00055574],[84077.0,0.0305],[83729.0,0.0837262]],[[84083.0,0.30500231],[84084.0,0.059475],[84086.0,0.4202736],[84088.0,0.0302],[84089.0,0.0594719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695587649,[[84067.0,0.0947],[84065.0,8e-05],[84064.0,0.059489],[84063.0,0.00944483],[83469.0,0.14875752]],[[84068.0,0.30523199],[84069.0,0.4202856],[84070.0,0.0594856],[84071.0,0.0117936],[84075.0,0.0594821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695619970,[[84065.0,0.1818969],[84063.0,0.16009322],[84062.0,0.1189801],[84059.0,0.01176089],[84054.0,0.3608]],[[84066.0,0.31380228],[84067.0,0.420287],[84068.0,0.0318],[84069.0,0.0594856],[84070.0,0.0594856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695680614,[[84075.0,0.1850428],[84074.0,0.10205256],[84073.0,0.0594821],[84069.0,0.4202851],[84063.0,0.00941392]],[[84076.0,0.30487459],[84077.0,0.09068],[84078.0,0.0594799],[84082.0,0.4202765],[84084.0,0.01209672]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695749966,[[84052.0,0.50032676],[84048.0,0.0314],[84047.0,0.57227793],[84045.0,0.1190047],[84043.0,0.04174893]],[[84053.0,0.1189939],[84055.0,0.0594962],[84056.0,0.059495],[84061.0,0.0594913],[84062.0,0.72256001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695770174,[[84052.0,0.0653],[84050.0,0.1189974],[84048.0,0.0595002],[84047.0,0.00047592],[84045.0,0.0911021]],[[84053.0,0.64602087],[84054.0,0.0324],[84055.0,0.26063243],[84056.0,0.059495],[84060.0,0.18606921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695816620,[[84052.0,0.00060984],[84048.0,0.0328],[84047.0,0.00047592],[84045.0,0.0316],[84044.0,0.1190055]],[[84053.0,1.04811698],[84054.0,0.0594962],[84055.0,0.0594962],[84056.0,0.059495],[84057.0,0.28467193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695858045,[[84052.0,0.02020722],[84051.0,0.0304],[84047.0,0.00047592],[84046.0,0.0315],[84045.0,0.1190049]],[[84053.0,1.00939433],[84054.0,0.0909962],[84055.0,0.0594962],[84056.0,0.08731569],[84057.0,0.28467193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695922814,[[84040.0,0.5495723],[84039.0,0.0595068],[84038.0,0.0595069],[84034.0,0.0899098],[84033.0,0.86432]],[[84041.0,0.06340001],[84044.0,0.21346974],[84047.0,0.1520026],[84049.0,0.0594999],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742695981266,[[84054.0,0.5510725],[84053.0,0.0594969],[84052.0,0.059497],[84051.0,0.01192174],[84050.0,0.0315]],[[84055.0,0.24259383],[84058.0,0.0322],[84060.0,0.21329096],[84063.0,0.1189804],[84070.0,0.24883983]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696024891,[[84054.0,0.5510725],[84053.0,0.0594969],[84052.0,0.059497],[84051.0,0.01192174],[84050.0,0.0315]],[[84055.0,0.24255384],[84058.0,0.0322],[84060.0,0.21329096],[84065.0,0.0594887],[88000.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696064639,[[84054.0,0.5510725],[84053.0,0.0594969],[84052.0,0.059497],[84051.0,0.01192174],[84050.0,0.0315]],[[84055.0,0.08310762],[84058.0,0.24531251],[84060.0,0.11916385],[84061.0,0.0594914],[84067.0,0.02809087]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696119582,[[84054.0,0.1902725],[84053.0,0.0594969],[84052.0,0.059497],[84051.0,0.01192174],[84047.0,0.21368563]],[[84055.0,0.0736096],[84058.0,0.0322],[84059.0,0.1189859],[84060.0,0.00017845],[84061.0,0.27260391]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696156011,[[84059.0,0.1882254],[84058.0,0.4203734],[84057.0,0.0594934],[84054.0,0.1189925],[84049.0,0.0594998]],[[84060.0,0.30771044],[84062.0,0.0317],[84063.0,0.1784709],[84066.0,0.0594881],[88000.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696202329,[[84080.0,0.4321757],[84078.0,0.3608],[84077.0,0.0594796],[84075.0,0.37259339],[84071.0,0.21409246]],[[84083.0,0.17806551],[84110.0,0.10704623],[84115.0,0.0594537],[84120.0,0.16689633],[84123.0,0.86412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696247967,[[84082.0,0.1834529],[84081.0,0.0595571],[84080.0,0.0594772],[84077.0,0.0594796],[84076.0,0.3608]],[[84083.0,0.12593364],[84086.0,0.1506478],[84088.0,0.0900722],[84089.0,0.40392548],[84110.0,0.46194735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696320435,[[84066.0,0.3037658],[84064.0,0.0309],[84063.0,0.0594895],[84062.0,0.3608],[84061.0,0.00911906]],[[84067.0,0.15088072],[84068.0,0.0622],[84072.0,0.0594835],[84074.0,0.3608],[84075.0,0.0594815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696332038,[[84066.0,0.3037658],[84064.0,0.0309],[84063.0,0.0594895],[84061.0,0.00911906],[84021.0,0.03896026]],[[84067.0,0.21418072],[84068.0,0.1189731],[84070.0,0.059485],[84072.0,0.059484],[84085.0,0.28527392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696424213,[[84103.0,0.1507632],[84102.0,0.0594623],[84101.0,0.4529623],[84100.0,0.01186924],[84097.0,0.0594653]],[[84104.0,0.07412],[84109.0,0.0325],[84112.0,0.11908995],[84113.0,0.0594547],[84170.0,0.11580357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696459438,[[84103.0,0.1810632],[84102.0,0.0594623],[84101.0,0.4529623],[84100.0,0.01186924],[84097.0,0.0594653]],[[84104.0,0.0441],[84107.0,0.0329],[84108.0,0.0305],[84110.0,0.0594567],[84112.0,0.05963365]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696508174,[[84100.0,0.84337562],[84099.0,0.0594644],[84098.0,0.0594644],[84095.0,0.86368],[84094.0,0.43222771]],[[84101.0,0.00872],[84103.0,0.0313],[84104.0,0.0335],[84105.0,0.0326],[84117.0,0.0594518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696534809,[[84100.0,0.8089874],[84099.0,0.34517387],[84098.0,0.0594644],[84095.0,0.86368],[84093.0,0.3570933]],[[84101.0,0.03072],[84104.0,0.033],[84105.0,0.0326],[84112.0,0.00017845],[84113.0,0.1189091]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696586157,[[84102.0,0.5443846],[84101.0,0.059463],[84100.0,0.1498274],[84098.0,0.0594644],[84096.0,0.3608]],[[84103.0,0.00072],[84104.0,0.0004],[84110.0,0.031],[84111.0,0.0314],[84112.0,0.03117845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696641296,[[84113.0,0.814469],[84112.0,0.0594552],[84111.0,0.29440075],[84109.0,0.3912],[84107.0,0.28570947]],[[84114.0,0.006],[84115.0,8e-05],[84116.0,0.0327],[84117.0,8e-05],[84119.0,0.06408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696678321,[[84134.0,0.81742861],[84133.0,0.1188808],[84132.0,0.1188822],[84131.0,0.1516836],[84127.0,0.86344]],[[84135.0,0.06227834],[84136.0,0.0319],[84138.0,0.15569278],[84139.0,8e-05],[84140.0,0.01176961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696761975,[[84144.0,0.1196252],[84143.0,0.0647],[84142.0,0.1188666],[84139.0,0.0921361],[84135.0,0.10704623]],[[84145.0,0.06306],[84146.0,0.03328],[84148.0,0.3608],[84150.0,0.28524058],[84151.0,0.1188557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696818019,[[84144.0,0.1851252],[84143.0,0.0916333],[84142.0,0.0594333],[84137.0,0.0594372],[84094.0,0.63378598]],[[84145.0,0.38717067],[84146.0,0.0927112],[84147.0,0.05787543],[84148.0,0.70547038],[84150.0,0.0594288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696872566,[[84150.0,0.4847168],[84149.0,0.059429],[84147.0,0.0594298],[84146.0,0.0594308],[84097.0,0.03910648]],[[84151.0,0.03088],[84152.0,0.0315],[84153.0,0.00011845],[84158.0,0.1188459],[84159.0,0.059422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742696909798,[[84150.0,0.1814168],[84149.0,0.059429],[84147.0,0.9226298],[84146.0,0.0594308],[84142.0,0.0323]],[[84151.0,0.06328],[84152.0,0.1514542],[84153.0,0.00011845],[84154.0,0.0594257],[84155.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697000157,[[84151.0,0.5415553],[84150.0,0.0594283],[84149.0,0.059429],[84147.0,0.0311],[84146.0,0.0594308]],[[84152.0,0.06166001],[84153.0,0.00019845],[84156.0,0.0305],[84164.0,0.0594188],[84172.0,0.02489804]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697043984,[[84151.0,0.1824953],[84150.0,0.0594283],[84149.0,0.092529],[84148.0,0.3608],[84146.0,0.0594308]],[[84152.0,0.06476001],[84153.0,0.11905105],[84155.0,0.0924254],[84158.0,0.059423],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697063106,[[84151.0,0.1824953],[84150.0,0.0594283],[84149.0,0.092529],[84148.0,0.3608],[84146.0,0.0594308]],[[84152.0,0.06440001],[84153.0,0.00019845],[84154.0,0.1188514],[84155.0,0.033],[84156.0,0.0594243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697086621,[[84151.0,0.6932953],[84150.0,0.0594283],[84149.0,0.092529],[84146.0,0.0594308],[84145.0,0.86316]],[[84152.0,0.06426001],[84153.0,0.00019845],[84155.0,0.1509499],[84157.0,0.0594235],[84892.0,0.00438019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697149370,[[84182.0,0.2139916],[84181.0,0.0594065],[84180.0,0.0594065],[84179.0,0.3608],[84177.0,0.0594086]],[[84183.0,8e-05],[84184.0,0.0004],[84191.0,0.0317],[84192.0,0.4796782],[84193.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697195500,[[84210.0,0.1187707],[84209.0,0.059386],[84208.0,0.0611474],[84207.0,0.0324],[84206.0,0.07420683]],[[84211.0,0.1187719],[84212.0,0.0913847],[84214.0,0.0593836],[84215.0,0.0314],[84216.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697224121,[[84227.0,0.19447493],[84226.0,0.0593747],[84225.0,0.1518509],[84222.0,0.07112781],[84218.0,0.16642623]],[[84228.0,0.3911],[84229.0,0.1187457],[84231.0,0.0905715],[84232.0,0.0004],[84234.0,0.0593697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697262846,[[84231.0,0.19376933],[84230.0,0.0593719],[84229.0,0.3608],[84228.0,0.0593729],[84227.0,0.0306]],[[84232.0,0.0336],[84233.0,0.03158],[84236.0,0.032],[84242.0,0.4201636],[84249.0,0.0593591]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697345712,[[84257.0,0.13951077],[84255.0,0.1823072],[84254.0,0.0318],[84253.0,0.059355],[84245.0,0.0593607]],[[84258.0,0.18398661],[84259.0,0.118783],[84260.0,0.0303],[84262.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697349616,[[84257.0,0.13951077],[84255.0,0.1823072],[84254.0,0.0318],[84253.0,0.059355],[84252.0,0.3608]],[[84258.0,0.11868661],[84259.0,0.03078],[84261.0,0.0328],[84262.0,8e-05],[84263.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697401455,[[84284.0,0.06708],[84280.0,0.1186721],[84279.0,0.1186745],[84278.0,0.059338],[84276.0,0.00017802]],[[84285.0,0.30290232],[84286.0,0.03],[84287.0,0.0593324],[84288.0,0.07104643],[84290.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697423762,[[84271.0,0.01115466],[84269.0,0.1186889],[84268.0,0.0633],[84267.0,0.1501911],[84264.0,0.07136159]],[[84272.0,0.26824173],[84273.0,0.03318],[84274.0,0.13060729],[84277.0,0.72168],[84278.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697467801,[[84281.0,0.20011713],[84280.0,0.420136],[84278.0,0.0918378],[84277.0,0.0593388],[84271.0,0.32144931]],[[84282.0,0.0606],[84283.0,8e-05],[84286.0,0.1186659],[84288.0,0.0593311],[84291.0,0.0593293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697543451,[[84281.0,0.03892],[84280.0,0.2691454],[84275.0,0.0593398],[84274.0,0.01195222],[84228.0,0.03748449]],[[84282.0,0.2979206],[84283.0,0.0593346],[84284.0,0.4201341],[84286.0,0.0328],[84291.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697607003,[[84281.0,0.07052],[84280.0,0.0593367],[84279.0,0.1517737],[84274.0,0.0593403],[84204.0,0.04100799]],[[84282.0,0.2986206],[84283.0,0.0594146],[84284.0,0.0593341],[84285.0,0.3608],[84288.0,0.0315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697625502,[[84282.0,0.1887492],[84281.0,0.118672],[84279.0,0.0924367],[84276.0,0.4201389],[84274.0,0.0593403]],[[84283.0,0.1187492],[84284.0,0.0303],[84285.0,0.0593338],[84288.0,0.0915316],[84291.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697659424,[[84272.0,0.3034782],[84271.0,0.00047466],[84270.0,0.3608],[84267.0,0.86192],[84266.0,0.21392842]],[[84273.0,0.1186833],[84274.0,0.0593409],[84276.0,0.0593399],[84278.0,0.0947],[84279.0,0.0593377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697723477,[[84255.0,0.00947475],[84251.0,0.0314],[84250.0,0.03287802],[84242.0,0.01212144],[84241.0,0.1187273]],[[84256.0,0.250328],[84258.0,0.0593528],[84259.0,0.183103],[84261.0,0.4201507],[84262.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697775622,[[84255.0,0.07237475],[84254.0,0.118709],[84251.0,0.0894564],[84250.0,0.05953562],[84247.0,0.01205991]],[[84256.0,0.23823381],[84257.0,0.0594329],[84258.0,0.0313],[84259.0,0.0593519],[84261.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697842910,[[84239.0,0.06895484],[84234.0,0.0593689],[84233.0,0.0311],[84231.0,0.05954892],[84154.0,0.04362578]],[[84240.0,0.26909641],[84241.0,0.4202442],[84242.0,0.0593641],[84246.0,0.032],[84251.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697903944,[[84254.0,0.19494436],[84253.0,0.0593557],[84251.0,0.0593567],[84250.0,0.0324],[84249.0,0.0593585]],[[84255.0,0.0614],[84256.0,0.0327],[84257.0,0.00017802],[84263.0,0.1186975],[84265.0,0.0593473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697926554,[[84272.0,0.55263167],[84270.0,0.118686],[84266.0,0.059346],[84265.0,0.0312],[84264.0,0.01180429]],[[84273.0,0.09601802],[84274.0,0.1186823],[84275.0,8e-05],[84276.0,0.0593399],[84279.0,0.0593377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742697968092,[[84272.0,0.16776587],[84270.0,0.1492866],[84268.0,0.00883587],[84265.0,0.0913469],[84263.0,0.3608]],[[84273.0,0.292224],[84275.0,0.1187614],[84276.0,0.3608],[84277.0,0.0329],[84281.0,0.07148078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698002130,[[84266.0,0.1186927],[84264.0,0.13049909],[84262.0,0.3608],[84258.0,0.059352],[84251.0,0.0593566]],[[84267.0,0.178041],[84270.0,0.0593441],[84271.0,0.0593434],[84273.0,0.17378069],[84274.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698032045,[[84272.0,0.1832247],[84271.0,0.0323],[84270.0,0.118686],[84269.0,0.3608],[84268.0,0.0593448]],[[84273.0,0.15204132],[84274.0,8e-05],[84276.0,0.0593397],[84277.0,0.0315],[84279.0,0.0593378]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698072074,[[84272.0,0.1832247],[84271.0,0.059343],[84270.0,0.059343],[84269.0,0.3608],[84268.0,0.0593448]],[[84273.0,0.03267802],[84274.0,0.03158],[84278.0,0.0313],[84279.0,0.1186756],[84281.0,0.0593361]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698111096,[[84272.0,0.19812687],[84271.0,0.090743],[84270.0,0.059343],[84269.0,0.57364357],[84268.0,0.0593448]],[[84273.0,0.00017802],[84274.0,8e-05],[84280.0,0.0645],[84281.0,0.1186725],[84282.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698161427,[[84295.0,0.0026],[84289.0,0.0304],[84288.0,0.13029582],[84224.0,0.03834584],[84215.0,1.05198629]],[[84296.0,0.30968119],[84297.0,8e-05],[84298.0,0.150649],[84300.0,0.4658],[84303.0,0.059321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698188656,[[84273.0,0.1835833],[84272.0,0.1186841],[84269.0,0.0899441],[84268.0,0.00017802],[84263.0,0.0593481]],[[84274.0,0.63017894],[84275.0,0.0893402],[84276.0,0.0593402],[84278.0,0.0321],[88190.0,5.022e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698269816,[[84273.0,0.0649],[84272.0,0.1186844],[84271.0,0.118685],[84268.0,0.00017802],[84267.0,0.0593455]],[[84274.0,0.66337894],[84275.0,0.0593402],[84276.0,0.0593402],[84278.0,0.05775258],[84402.0,0.24104226]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698318169,[[84273.0,0.0649],[84272.0,0.0326],[84271.0,0.0593424],[84268.0,0.05952282],[84256.0,0.21284357]],[[84274.0,0.66337894],[84275.0,0.0593402],[84276.0,0.0593402],[84278.0,0.057872],[84281.0,0.01183826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698356383,[[84308.0,0.1839126],[84306.0,0.1186358],[84303.0,0.3608],[84302.0,0.0319],[84246.0,0.04212229]],[[84309.0,0.30224803],[84311.0,0.03048],[84312.0,0.0597148],[84314.0,0.01209568],[84315.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698412136,[[84322.0,0.1186143],[84320.0,0.0593079],[84317.0,0.0622],[84316.0,0.27088],[84310.0,0.10704623]],[[84328.0,0.15157257],[84329.0,0.31997525],[84335.0,0.02761615],[84336.0,0.01212391],[84337.0,0.0635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698442652,[[84322.0,0.1817943],[84321.0,0.118615],[84320.0,0.3918],[84319.0,0.0593089],[84313.0,0.0593131]],[[84323.0,0.27680521],[84324.0,8e-05],[84325.0,0.1186114],[84326.0,0.0324],[84328.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698463683,[[84322.0,0.06318],[84320.0,0.3608],[84316.0,0.0593109],[84289.0,0.28570947],[84245.0,0.04373646]],[[84323.0,0.30980521],[84324.0,0.0593857],[84325.0,0.0593057],[84326.0,0.0324],[84328.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698501203,[[84312.0,0.1847284],[84311.0,0.0315],[84310.0,0.0593149],[84308.0,0.01187955],[84293.0,0.80611777]],[[84313.0,0.30487337],[84314.0,0.05949035],[84315.0,0.4201121],[84316.0,0.01199797],[84319.0,0.0593097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698545036,[[84312.0,0.1842284],[84311.0,0.1186294],[84309.0,0.0593159],[84307.0,0.0308],[84306.0,0.01159768]],[[84313.0,0.66777337],[84314.0,0.09097035],[84315.0,0.0593121],[84318.0,0.02541236],[88000.0,0.107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698583574,[[84305.0,0.0319],[84303.0,0.1186403],[84302.0,0.0323],[84301.0,0.0593218],[84298.0,0.01182961]],[[84306.0,0.1186368],[84307.0,0.0301],[84308.0,0.63174178],[84309.0,8e-05],[84310.0,0.0593163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698632019,[[84271.0,0.01047466],[84270.0,0.0322],[84264.0,0.1186954],[84263.0,0.0715326],[84259.0,0.00893187]],[[84272.0,0.59873611],[84274.0,0.1843832],[84278.0,0.0593386],[84280.0,0.00017791],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698704965,[[84271.0,0.07557466],[84269.0,0.1186887],[84268.0,0.1186898],[84265.0,0.0321],[84250.0,0.4521135]],[[84272.0,0.66123611],[84273.0,0.0593416],[84274.0,0.0593416],[84275.0,0.01187179],[84276.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698708369,[[84271.0,0.07477466],[84268.0,0.1186898],[84267.0,0.0593457],[84265.0,0.0321],[84264.0,0.0593479]],[[84272.0,0.30043611],[84273.0,0.0593416],[84274.0,0.0593416],[84277.0,0.04348318],[85115.0,0.1779096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698824450,[[84287.0,0.06588],[84286.0,0.1186641],[84283.0,0.0593344],[84282.0,0.033],[84281.0,0.0593354]],[[84288.0,0.66358664],[84289.0,0.059412],[84291.0,0.0906293],[84292.0,0.0593284],[84294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698838463,[[84287.0,0.0646],[84282.0,0.1516698],[84278.0,0.0593381],[84275.0,0.0593397],[84211.0,0.0178]],[[84288.0,0.66358664],[84289.0,0.059412],[84291.0,0.0906293],[84292.0,0.0593284],[84294.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698891805,[[84287.0,0.0331],[84286.0,0.0314],[84282.0,0.0324],[84280.0,0.1186728],[84279.0,0.00017791]],[[84288.0,0.30278664],[84289.0,0.059332],[84291.0,0.0906293],[84292.0,0.0593284],[84373.0,0.31863055]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698921312,[[84271.0,1e-08],[84264.0,0.0934],[84263.0,0.00017791],[84256.0,0.1187067],[74044.0,0.01820412]],[[84272.0,0.34317848],[84274.0,0.4794832],[84277.0,0.0593391],[84280.0,0.4137],[84284.0,0.86204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698941829,[[84247.0,0.06527803],[84245.0,0.0331],[84239.0,0.00047484],[84236.0,0.1305163],[84234.0,0.1187368]],[[84248.0,0.66290794],[84250.0,0.118717],[84254.0,0.11871],[84281.0,0.07686409],[84677.0,0.148258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742698996568,[[84247.0,0.06347803],[84246.0,0.0317],[84239.0,0.00047484],[84235.0,0.1187363],[84234.0,0.118737]],[[84248.0,0.76161794],[84249.0,0.08342412],[84250.0,0.0593585],[84251.0,0.3643],[84253.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699023392,[[84240.0,0.0948],[84239.0,0.00047484],[84232.0,0.00017803],[84226.0,0.24944639],[84223.0,0.05985133]],[[84241.0,1.07786333],[84242.0,0.0593635],[84243.0,0.0593634],[84245.0,0.0322],[84246.0,0.0593606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699062932,[[84207.0,0.06477502],[84203.0,0.0198],[84202.0,0.1187829],[84200.0,0.159393],[84199.0,0.00011914]],[[84208.0,0.72611916],[84210.0,0.0593867],[84211.0,0.0593856],[84212.0,0.00911748],[84213.0,0.01163666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699089249,[[84207.0,0.00047502],[84200.0,0.1318],[84199.0,0.00011914],[84198.0,0.1187886],[84197.0,0.0198]],[[84208.0,0.75743917],[84209.0,0.08748463],[84210.0,0.0593861],[84213.0,0.37243666],[84214.0,0.0593838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699153119,[[84191.0,0.15293401],[84190.0,0.1187993],[84187.0,0.0792019],[84105.0,1.10926777]],[[84192.0,0.37710908],[84193.0,0.452198],[84194.0,0.059398],[84198.0,0.0593951],[84203.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699196754,[[84191.0,0.00183511],[84188.0,8e-05],[84187.0,0.1189634],[84186.0,0.1491852],[84185.0,0.00016]],[[84192.0,0.47641253],[84193.0,0.452198],[84194.0,0.059398],[84198.0,0.0593951],[84201.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699239383,[[84184.0,0.0008],[84183.0,0.1614894],[84182.0,0.01220343],[84181.0,0.0916864],[84180.0,0.36088]],[[84185.0,0.31107708],[84186.0,0.059403],[84187.0,0.05885],[84188.0,0.1523815],[84189.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699311317,[[84184.0,0.1195288],[84183.0,0.06838414],[84182.0,8e-05],[84181.0,0.07126141],[84180.0,0.36096]],[[84185.0,0.42226401],[84186.0,0.0594029],[84187.0,0.0912029],[84189.0,0.01206708],[84191.0,0.0594798]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699372575,[[84184.0,0.1195288],[84183.0,0.06846414],[84182.0,0.00024],[84181.0,0.07147306],[84180.0,0.36096]],[[84185.0,0.3034773],[84186.0,0.0594029],[84187.0,0.0594029],[84189.0,0.0315],[84216.0,0.07766915]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699416294,[[84188.0,0.1837231],[84187.0,0.0595622],[84186.0,0.0925422],[84185.0,0.00016],[84183.0,0.36985914]],[[84189.0,0.22584264],[84190.0,0.0594801],[84191.0,0.0594001],[84193.0,0.01205129],[84194.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699519808,[[84188.0,0.1804231],[84186.0,0.0594025],[84183.0,0.10160404],[84181.0,0.01200978],[84178.0,0.0594083]],[[84189.0,0.33500276],[84190.0,0.0594001],[84191.0,0.0594001],[84193.0,0.0116765],[84194.0,0.02756144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699544325,[[84201.0,0.5429248],[84199.0,0.0593931],[84198.0,0.0593942],[84196.0,0.1187918],[84145.0,0.041539]],[[84202.0,0.0304],[84204.0,0.1187809],[84205.0,8e-05],[84206.0,0.0902889],[84210.0,0.0594664]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699640688,[[84222.0,0.1851951],[84221.0,0.0593782],[84220.0,0.0593783],[84219.0,0.9218593],[84216.0,0.0321]],[[84223.0,0.2223537],[84224.0,0.05955434],[84226.0,0.059375],[84233.0,0.01208036],[84251.0,0.3651043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699649805,[[84219.0,0.86324],[84215.0,0.00886888],[84214.0,0.00017814],[84213.0,0.1187668],[84211.0,0.0894852]],[[84220.0,0.30109535],[84222.0,0.1187564],[84223.0,0.4021],[84224.0,0.00017814],[84897.0,0.1186064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699707837,[[84214.0,0.18390454],[84213.0,0.4503839],[84212.0,0.0593839],[84208.0,0.0593874],[84205.0,0.11919417]],[[84215.0,0.158165],[84216.0,8e-05],[84218.0,0.0593811],[84219.0,0.0319],[84220.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699849656,[[84237.0,0.544154],[84236.0,0.1187354],[84235.0,0.059368],[84233.0,0.0323],[84232.0,0.0593699]],[[84238.0,0.06852],[84239.0,0.00025814],[84240.0,0.1187304],[84242.0,0.0902635],[84245.0,0.0594417]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699896295,[[84237.0,0.544154],[84236.0,0.33157897],[84235.0,0.420168],[84233.0,0.86224],[84232.0,0.28570947]],[[84238.0,0.0678],[84239.0,0.11898954],[84242.0,0.0902637],[84243.0,0.059363],[84259.0,0.0593519]]]
["bitfinex-derivatives","BTCF0:USTF0",1742699935530,[[84242.0,0.55310006],[84241.0,0.0593642],[84240.0,0.27220847],[84237.0,0.479534],[84210.0,0.66956936]],[[84243.0,0.06232],[84244.0,0.1187241],[84246.0,0.0593606],[84247.0,0.0319],[84248.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700010488,[[84257.0,0.1825058],[84256.0,0.1187072],[84254.0,0.0593544],[84253.0,0.86204],[84250.0,0.66510107]],[[84258.0,0.09432],[84260.0,0.1187017],[84262.0,0.0593495],[84263.0,0.3608],[84265.0,0.0593473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700042511,[[84257.0,0.5433058],[84256.0,0.1187072],[84254.0,0.0593544],[84253.0,0.86204],[84248.0,0.21284357]],[[84258.0,0.063],[84262.0,0.1186993],[84263.0,0.0301],[84264.0,0.0597484],[84265.0,0.0593473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700077436,[[84276.0,0.19071221],[84272.0,0.0593417],[84270.0,0.10704623],[84269.0,0.0643],[84268.0,0.05952293]],[[84277.0,0.29889563],[84278.0,0.0920383],[84280.0,0.0597368],[84285.0,0.00011813],[84286.0,0.01202285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700141597,[[84249.0,0.00464],[84246.0,0.0628],[84245.0,0.1187215],[84243.0,0.0593627],[84241.0,0.00017803]],[[84250.0,0.31408157],[84251.0,0.0323],[84252.0,0.0593571],[84253.0,0.059356],[84255.0,0.0593543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700170022,[[84243.0,0.06508],[84242.0,0.1187264],[84241.0,0.11890543],[84239.0,0.00047484],[84238.0,0.0593659]],[[84244.0,0.3346034],[84245.0,0.0593613],[84247.0,0.1187199],[84248.0,0.3608],[84250.0,0.13071495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700222988,[[84243.0,0.0644],[84241.0,0.00017803],[84239.0,0.00047484],[84237.0,0.0593667],[84224.0,0.28502521]],[[84244.0,0.6954034],[84245.0,0.0593613],[84247.0,0.1187199],[84250.0,0.13071495],[84254.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700280313,[[84243.0,0.0336],[84241.0,0.11890503],[84239.0,0.05984044],[84237.0,0.0593667],[84187.0,0.09973376]],[[84244.0,0.3346034],[84245.0,0.4201613],[84247.0,0.1187199],[84250.0,0.13071495],[84432.0,0.00206652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700310646,[[84239.0,0.00047484],[84234.0,0.03],[84233.0,0.0325],[84231.0,0.00017803],[84230.0,0.032]],[[84240.0,0.30161896],[84242.0,0.1187282],[84243.0,0.02444335],[84244.0,0.8663627],[84248.0,0.00017803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700367296,[[84239.0,0.03327484],[84238.0,0.0302],[84231.0,0.00017803],[84229.0,0.0325],[84228.0,0.1187459]],[[84240.0,0.66249896],[84241.0,0.0911642],[84242.0,0.0593641],[84244.0,0.4730627],[84248.0,0.36097803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700412619,[[84231.0,0.06767803],[84226.0,0.1187486],[84224.0,0.092076],[84223.0,0.00047493],[84222.0,0.02114396]],[[84232.0,0.69367016],[84233.0,0.07140781],[84235.0,0.0593688],[84238.0,0.0593669],[84241.0,0.46784623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700458258,[[84231.0,0.08334295],[84230.0,0.1304851],[84228.0,0.27316785],[84225.0,0.37470011],[84218.0,0.05938]],[[84232.0,0.33195016],[84233.0,0.0593698],[84235.0,0.0593688],[84239.0,0.0593658],[84251.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700489988,[[84239.0,0.04826248],[84238.0,0.0319],[84233.0,0.1187384],[84231.0,0.00017803],[84179.0,0.0422292]],[[84240.0,0.30417895],[84241.0,0.4201649],[84243.0,0.0593631],[84244.0,0.01207094],[84245.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700518331,[[84223.0,0.00107493],[84222.0,0.064],[84221.0,0.01184239],[84216.0,0.1187628]],[[84224.0,0.1187523],[84226.0,0.0593754],[84227.0,0.0593744],[84229.0,0.0593726],[84230.0,0.0637]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700562787,[[84223.0,0.19166863],[84222.0,0.3608],[84221.0,0.1187552],[84218.0,0.24626316],[84216.0,0.01183235]],[[84224.0,0.30277273],[84225.0,0.0594554],[84226.0,0.0593754],[84229.0,0.0593726],[84232.0,0.01186674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700653163,[[84223.0,0.20665296],[84222.0,0.0593775],[84219.0,0.24476316],[84218.0,0.0593801],[84215.0,0.64600324]],[[84224.0,0.30277273],[84225.0,0.0919754],[84226.0,0.0593754],[84228.0,0.3608],[84229.0,0.0593726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700709513,[[84231.0,0.2467901],[84230.0,0.01189948],[84229.0,0.0327],[84228.0,0.059373],[84224.0,0.0593755]],[[84232.0,0.2142215],[84233.0,0.0594498],[84234.0,0.0593695],[84239.0,0.07128939],[84250.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700776954,[[84231.0,0.0362],[84230.0,0.0308],[84224.0,0.0325],[84223.0,0.00047493],[84222.0,0.1187549]],[[84232.0,0.69374193],[84233.0,0.0593698],[84234.0,0.0593695],[84238.0,0.02264062],[84239.0,0.07128939]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700813587,[[84231.0,0.0362],[84230.0,0.0308],[84223.0,0.00047493],[84221.0,0.1187564],[84220.0,0.0317]],[[84232.0,0.69374193],[84233.0,0.0593698],[84234.0,0.0593695],[84239.0,0.07128939],[84452.0,1.31298957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700873617,[[84233.0,0.002],[84224.0,0.0635],[84219.0,0.0322],[84217.0,0.1187618],[84216.0,0.1187631]],[[84234.0,0.33421861],[84235.0,0.3727142],[84236.0,0.1187368],[84237.0,0.0593673],[84247.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700914541,[[84223.0,0.03917493],[84222.0,0.0331],[84215.0,0.00017803],[84212.0,0.0329],[84211.0,0.1187698]],[[84224.0,0.69398401],[84225.0,0.0593754],[84226.0,0.4201754],[84228.0,0.0593737],[84233.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742700956780,[[84223.0,0.10255493],[84218.0,0.11876],[84217.0,0.4795616],[84215.0,0.01204031],[84214.0,0.1187653]],[[84224.0,0.23808401],[84225.0,8e-05],[84226.0,0.1819508],[84227.0,0.0593743],[84230.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701008824,[[84223.0,0.06985493],[84215.0,0.37284031],[84213.0,0.30444706]],[[84224.0,0.33128401],[84225.0,0.0594554],[84227.0,0.0593742],[84228.0,0.3608],[84232.0,0.01209859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701036939,[[84208.0,0.0738],[84207.0,0.00047502],[84203.0,0.0315],[84202.0,0.00017803],[84198.0,0.0593944]],[[84209.0,0.30502636],[84210.0,0.090686],[84211.0,0.07102841],[84214.0,0.0593835],[84218.0,0.0593811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701089774,[[84208.0,0.0413],[84207.0,0.03337502],[84202.0,0.03117803],[84200.0,0.01192734],[84125.0,0.0434069]],[[84209.0,0.66582636],[84210.0,0.090766],[84211.0,0.059386],[84212.0,0.01176371],[84213.0,0.02416879]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701155820,[[84208.0,0.1924749],[84207.0,0.11925042],[84206.0,0.3608],[84205.0,0.0593892],[84204.0,0.21366316]],[[84209.0,0.18387351],[84210.0,0.089966],[84211.0,0.059386],[84218.0,0.37258164],[84635.0,0.14819475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701268624,[[84230.0,0.4795439],[84223.0,0.0715],[84221.0,0.1189316]],[[84231.0,0.0008],[84237.0,0.0333],[84248.0,0.3612],[84256.0,0.0593536],[84259.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701271917,[[84236.0,0.5913333],[84234.0,0.1187368],[84230.0,0.0593718],[84226.0,0.57446316],[84221.0,0.28502521]],[[84237.0,0.30234077],[84239.0,0.1187325],[84241.0,0.0329],[84242.0,0.01172501],[84245.0,0.05953993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701349900,[[84258.0,0.07680723],[84257.0,0.1187047],[84254.0,0.0593546],[84249.0,0.10704623],[84248.0,0.0593586]],[[84259.0,0.29868538],[84260.0,8e-05],[84261.0,0.1187015],[84262.0,0.0317],[84263.0,0.36097803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701396436,[[84252.0,0.56034645],[84251.0,0.0593571],[84250.0,0.0321],[84249.0,0.34412144],[84202.0,0.05194842]],[[84253.0,0.30179388],[84254.0,0.0318],[84255.0,0.11871],[84264.0,0.01196954],[84268.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701464694,[[84252.0,0.59045771],[84251.0,0.118713],[84249.0,0.21352736],[84248.0,0.0593588],[84245.0,0.28476603]],[[84253.0,0.23939388],[84254.0,0.092235],[84255.0,0.091255],[84257.0,0.0331],[84709.0,0.1186064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701497726,[[84252.0,0.06658],[84247.0,0.21371409],[84246.0,0.00017803],[84245.0,0.1780827],[84186.0,0.69394272]],[[84253.0,0.30489388],[84254.0,0.059355],[84255.0,0.059355],[84257.0,0.3939],[84262.0,0.10704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701533731,[[84256.0,0.0652],[84250.0,0.01176245],[84249.0,0.1187167],[84246.0,0.05953813],[84245.0,0.420161]],[[84257.0,0.29968255],[84259.0,0.1187044],[84261.0,0.3608],[84263.0,0.15197543],[84264.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701575081,[[84256.0,0.06688],[84250.0,0.04336245],[84249.0,0.1187162],[84248.0,0.1187177],[84246.0,0.05953823]],[[84257.0,0.69368255],[84258.0,0.0593522],[84259.0,0.0593522],[84261.0,0.01161307],[84262.0,0.02399533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701584184,[[84256.0,0.06688],[84251.0,0.21352499],[84250.0,0.16207805],[84248.0,0.3608],[84247.0,0.34431193]],[[84257.0,0.33288255],[84258.0,0.0593522],[84259.0,0.0593522],[84261.0,0.37278915],[84262.0,0.0242315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701637717,[[84256.0,0.06688],[84254.0,0.21352499],[84250.0,0.44702958],[84248.0,0.3608],[84196.0,0.09991542]],[[84257.0,0.30128255],[84258.0,0.0593522],[84259.0,0.0593522],[84260.0,0.0301],[84261.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701664643,[[84271.0,0.10990939],[84270.0,0.3608],[84269.0,0.1186882],[84268.0,0.0593451],[84264.0,0.0593476]],[[84272.0,0.23734525],[84274.0,0.1817832],[84277.0,0.0316],[84280.0,0.01272206],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701726078,[[84272.0,0.0618],[84264.0,0.2134976],[84263.0,0.00017803],[84262.0,0.3608],[84260.0,0.31685213]],[[84273.0,0.29974597],[84274.0,0.0593409],[84275.0,0.3608],[84276.0,0.05934],[84277.0,0.0316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701783401,[[84272.0,0.0618],[84268.0,0.0322],[84267.0,0.01190679],[84265.0,0.3608],[84262.0,0.1186982]],[[84273.0,0.29974597],[84274.0,0.0593409],[84276.0,0.05934],[84277.0,0.0316],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701815016,[[84266.0,0.06578],[84265.0,0.3608],[84263.0,0.11887533],[84262.0,0.0593487],[84202.0,0.03728255]],[[84267.0,0.24905448],[84269.0,0.1186902],[84273.0,0.0958],[84274.0,0.0593415],[84278.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701855331,[[84266.0,0.07782391],[84264.0,0.0315],[84263.0,0.00017803],[84262.0,0.3321959],[84261.0,0.42015]],[[84267.0,0.33215859],[84268.0,0.0594251],[84269.0,0.0593451],[84273.0,0.026813],[84274.0,0.4201415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701894457,[[84266.0,0.06578],[84263.0,0.21367563],[84260.0,0.1187013],[84259.0,0.37255122],[84258.0,0.1507031]],[[84267.0,0.33215859],[84268.0,0.0593451],[84269.0,0.0593451],[84272.0,0.3608],[84280.0,0.00057803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701936188,[[84284.0,0.1832269],[84283.0,0.1186679],[84281.0,0.05951363],[84280.0,0.2134976],[84278.0,0.64575213]],[[84285.0,0.33320513],[84287.0,0.118665],[84290.0,0.05950813],[84294.0,0.3608],[84296.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742701996545,[[84284.0,0.28155402],[84281.0,0.3050005],[84280.0,0.3608],[84279.0,0.0593372],[84277.0,0.0593382]],[[84285.0,0.29971217],[84286.0,0.0594125],[84287.0,0.0593325],[84289.0,0.0318],[84290.0,0.05950813]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702029376,[[84249.0,0.0713],[84248.0,0.0317],[84247.0,0.00017803],[84239.0,0.00047484],[84236.0,0.1187342]],[[84250.0,0.66230232],[84252.0,0.1187142],[84253.0,0.3608],[84256.0,0.1621214],[84300.0,0.20704623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702077011,[[84249.0,0.0713],[84248.0,0.0317],[84247.0,0.00017803],[84246.0,0.1187204],[84245.0,0.0115795]],[[84250.0,0.66300232],[84251.0,0.0594371],[84252.0,0.0593571],[84255.0,0.0302],[84258.0,0.37286069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702112327,[[84249.0,0.0721],[84248.0,0.0317],[84247.0,0.11889763],[84245.0,0.13083529],[84242.0,0.0593632]],[[84250.0,0.30270232],[84251.0,0.0593571],[84252.0,0.0593571],[84258.0,0.37286069],[84275.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702207807,[[84249.0,0.0721],[84248.0,0.032],[84247.0,0.00017803],[84246.0,0.2374409],[84245.0,0.01211379]],[[84250.0,0.66490232],[84251.0,0.0593571],[84252.0,0.0593571],[84254.0,0.0329],[84257.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702252654,[[84249.0,0.1908971],[84247.0,0.11889643],[84246.0,0.21341114],[84245.0,0.01211379],[84243.0,0.0322]],[[84250.0,0.33161077],[84251.0,0.0594371],[84252.0,0.0593566],[84257.0,0.0593529],[84265.0,0.0593478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702329812,[[84249.0,0.1908971],[84248.0,0.149818],[84247.0,0.00017803],[84246.0,0.0593602],[84245.0,0.22552493]],[[84250.0,0.30031077],[84251.0,0.0593571],[84252.0,0.0593566],[84256.0,0.0321],[84257.0,0.0593529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702386656,[[84263.0,0.16694478],[84262.0,0.34604717],[84260.0,0.0593501],[84259.0,0.28396296],[84193.0,0.09965793]],[[84264.0,0.11887413],[84265.0,8e-05],[84266.0,0.0593467],[84267.0,0.0332],[84271.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702420071,[[84258.0,0.30734151],[84253.0,0.42753782],[84250.0,0.00017803],[84249.0,0.0329],[84244.0,0.0321]],[[84259.0,0.59905272],[84261.0,0.0593501],[84262.0,0.0593497],[84266.0,0.0593465],[84292.0,0.07698781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702435989,[[84192.0,0.18447564],[84190.0,0.0593995],[84188.0,0.4202011],[84183.0,0.0302],[84147.0,0.01838497]],[[84193.0,0.120116],[84195.0,0.0593971],[84196.0,0.0593959],[84201.0,0.05957094],[84203.0,0.0622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702476825,[[84175.0,0.22479669],[84174.0,0.118822],[84173.0,0.41282208],[84172.0,8e-05],[84171.0,8e-05]],[[84176.0,0.18684],[84177.0,0.0594093],[84178.0,0.0594086],[84180.0,0.3608],[84184.0,0.01221512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702498943,[[84175.0,0.00887519],[84174.0,8e-05],[84167.0,0.0329],[84166.0,0.032],[84161.0,0.1188406]],[[84176.0,0.66643941],[84177.0,0.0594093],[84178.0,0.4202086],[84182.0,0.0304],[84185.0,0.07472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702536982,[[84168.0,0.0675],[84166.0,8e-05],[84165.0,0.1188354],[84163.0,0.059419],[84161.0,0.0332]],[[84169.0,0.30494931],[84170.0,0.0594142],[84172.0,0.0594132],[84178.0,0.0594086],[84184.0,0.01226612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702616952,[[84183.0,0.2576902],[84182.0,0.0594058],[84181.0,0.0594058],[84179.0,0.3608],[84177.0,0.07118543]],[[84184.0,0.18562694],[84185.0,0.0594036],[84186.0,0.0594031],[84187.0,8e-05],[84188.0,0.01287722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702740456,[[84164.0,0.095],[84162.0,0.0594195],[84159.0,0.36127529],[84154.0,8e-05],[84108.0,0.69475737]],[[84165.0,0.1843756],[84166.0,0.0594171],[84167.0,0.059417],[84168.0,0.01157252],[84171.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702748966,[[84164.0,0.095],[84163.0,0.1188373],[84159.0,0.42069709],[84154.0,8e-05],[84095.0,0.01831565]],[[84165.0,0.1843756],[84166.0,0.0594171],[84167.0,0.059417],[84168.0,0.01157252],[84171.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702844054,[[84164.0,0.14402],[84163.0,8e-05],[84159.0,0.00047529],[84154.0,0.4796507],[84147.0,8e-05]],[[84165.0,0.40820187],[84166.0,0.0594171],[84167.0,0.66919544],[84168.0,0.01157252],[84182.0,0.94975104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702889292,[[84164.0,0.11226],[84163.0,8e-05],[84160.0,0.0328],[84159.0,0.00047529],[84154.0,0.3608]],[[84165.0,0.40792086],[84166.0,0.0594171],[84167.0,0.420217],[84168.0,0.01157252],[84171.0,0.24897844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702948220,[[84128.0,0.0006],[84127.0,0.03175547],[84126.0,0.3608],[84121.0,0.00904215],[84082.0,0.04177502]],[[84129.0,0.34600058],[84130.0,0.0594425],[84131.0,0.0594424],[84132.0,0.0594413],[84135.0,0.27236008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742702972840,[[84114.0,0.06238],[84113.0,0.36088],[84111.0,0.11938696],[84110.0,0.1515124],[84108.0,0.00896443]],[[84115.0,0.2148462],[84116.0,0.0594524],[84117.0,0.0594521],[84119.0,0.0594503],[84126.0,0.22467247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703016685,[[84114.0,0.06324],[84113.0,8e-05],[84111.0,0.00047556],[84110.0,0.0326],[84103.0,0.1190023]],[[84115.0,0.30263176],[84116.0,0.0594524],[84117.0,0.0594521],[84119.0,0.0594503],[84123.0,0.032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703062921,[[84120.0,0.5466791],[84119.0,0.0594502],[84118.0,0.0594503],[84115.0,0.3608],[84114.0,0.07143514]],[[84121.0,0.25441696],[84123.0,0.1188952],[84126.0,0.2729388],[84127.0,0.091245],[87690.0,4.963e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703102680,[[84123.0,0.5526649],[84122.0,0.4202481],[84120.0,0.0594491],[84118.0,0.0594503],[84117.0,0.21392805]],[[84124.0,0.0322],[84126.0,0.0315],[84127.0,0.0318],[84130.0,0.1188851],[84132.0,0.0594411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703157921,[[84123.0,0.8326649],[84122.0,0.0594481],[84120.0,0.0594491],[84119.0,0.21392805],[84118.0,0.4202503]],[[84124.0,0.07439667],[84127.0,0.0318],[84128.0,0.29683737],[84129.0,0.0594435],[84136.0,0.22548659]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703227766,[[84117.0,0.1245034],[84116.0,0.0594524],[84115.0,8e-05],[84113.0,0.0594542],[84111.0,0.36127556]],[[84118.0,0.30241484],[84119.0,0.0920503],[84120.0,0.28496704],[84123.0,0.0594474],[84124.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703259091,[[84117.0,0.19965013],[84116.0,0.0595324],[84114.0,0.4202534],[84113.0,0.0317],[84111.0,0.00047556]],[[84118.0,0.121542],[84119.0,0.0594503],[84121.0,0.0594492],[84122.0,0.0594487],[84123.0,0.01213044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703341152,[[84146.0,0.1188624],[84143.0,0.059433],[84140.0,0.0594354],[84135.0,0.0594388],[84134.0,0.90152]],[[84153.0,0.2833176],[84154.0,0.47454014],[84162.0,0.75129825],[84166.0,0.4137],[84180.0,0.13413236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703360866,[[84138.0,0.15495196],[84137.0,0.032],[84136.0,0.12800512],[84132.0,0.3608],[84131.0,0.0594415]],[[84139.0,0.33343265],[84141.0,0.1188708],[84144.0,0.0594329],[84145.0,0.37290244],[84150.0,0.07472456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703427511,[[84113.0,0.07297599],[84112.0,0.4797899],[84111.0,0.00047556],[84110.0,0.0594564],[84109.0,0.0595366]],[[84114.0,0.31636533],[84115.0,0.0594531],[84116.0,0.24528328],[84117.0,0.0594521],[84120.0,0.0594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703472032,[[84112.0,0.0951],[84111.0,0.00055556],[84110.0,0.0089794],[84107.0,0.0594586],[84105.0,0.0594596]],[[84113.0,0.24055598],[84114.0,0.33239088],[84115.0,0.0594531],[84116.0,0.01174441],[84117.0,0.4202521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703514866,[[84140.0,0.5483909],[84138.0,0.1188724],[84135.0,0.07106617],[84134.0,0.0329],[84131.0,0.07472456]],[[84141.0,0.03108001],[84144.0,0.00017826],[84146.0,0.0594319],[84152.0,0.0004],[84762.0,0.1186064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703582100,[[84151.0,0.5461353],[84150.0,0.0594283],[84149.0,0.0594284],[84148.0,0.07115029],[84144.0,0.24658957]],[[84152.0,0.30289849],[84153.0,0.0307],[84154.0,0.0594257],[84157.0,0.0594238],[84158.0,0.01200696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703626529,[[84143.0,0.1829866],[84142.0,0.059514],[84140.0,0.0594351],[84135.0,0.0308],[84133.0,0.05944]],[[84144.0,0.3346498],[84145.0,0.0594319],[84146.0,0.0594313],[84148.0,0.0594305],[84149.0,0.01159758]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703809379,[[84143.0,0.1829866],[84142.0,0.059434],[84140.0,0.0594351],[84137.0,0.0324],[84136.0,0.07153713]],[[84144.0,0.21610521],[84145.0,0.27312763],[84146.0,0.0594318],[84151.0,0.0594282],[84158.0,0.2492756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703818990,[[84143.0,0.5437866],[84142.0,0.059434],[84140.0,0.0594351],[84137.0,0.0324],[84136.0,0.07153713]],[[84144.0,0.21610521],[84145.0,0.27312397],[84148.0,0.0594303],[84153.0,0.07101684],[84154.0,0.2492756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703934877,[[84127.0,0.11970746],[84126.0,0.03078],[84125.0,0.0897453],[84124.0,0.8632],[84122.0,0.27328644]],[[84128.0,0.63119075],[84129.0,0.0301],[84130.0,0.1188864],[84133.0,0.0901404],[84139.0,0.02705801]]]
["bitfinex-derivatives","BTCF0:USTF0",1742703965202,[[84127.0,0.21870746],[84126.0,0.0595253],[84125.0,0.01198161],[84124.0,0.0595264],[84117.0,0.3608]],[[84128.0,0.28180628],[84129.0,0.0925432],[84130.0,0.4202432],[84132.0,0.0319],[84139.0,0.00017826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704016819,[[84127.0,0.18670746],[84126.0,0.0595253],[84125.0,0.01198161],[84124.0,0.4202464],[84121.0,0.0309]],[[84128.0,0.19554333],[84129.0,0.0919432],[84132.0,0.27243425],[87800.0,0.105],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704072083,[[84127.0,0.18670746],[84126.0,0.0594453],[84125.0,0.01198161],[84124.0,0.0594464],[84123.0,0.3608]],[[84128.0,0.19554333],[84129.0,0.0919432],[84131.0,0.0594421],[84132.0,0.21299275],[84134.0,0.01179281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704115309,[[84127.0,0.18670746],[84126.0,0.0594453],[84125.0,0.01187444],[84124.0,0.0594464],[84120.0,0.4202495]],[[84128.0,0.20518778],[84129.0,0.0594432],[84130.0,0.21299275],[84131.0,0.0594424],[84132.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704145027,[[84138.0,0.44055561],[84137.0,0.0594375],[84136.0,0.0594375],[84132.0,1.25648],[84127.0,0.05962236]],[[84139.0,0.03179826],[84140.0,0.0307],[84142.0,0.0329],[84145.0,0.3608],[87777.0,0.00779235]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704181165,[[84138.0,0.60055561],[84137.0,0.0894375],[84136.0,0.0594375],[84132.0,1.43791864],[84130.0,0.3608]],[[84139.0,0.00017826],[84140.0,0.0307],[84142.0,0.0329],[84144.0,0.0314],[84150.0,0.1188576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704222395,[[84145.0,0.3797838],[84143.0,0.0594326],[84142.0,0.0614337],[84141.0,0.3608],[84140.0,0.0594347]],[[84146.0,0.03398001],[84147.0,0.1499617],[84149.0,0.0911294],[84150.0,0.00017826],[84152.0,0.0598271]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704265031,[[84159.0,0.0356],[84158.0,0.1189249],[84157.0,0.0594234],[84153.0,0.0594259],[84152.0,0.0322]],[[84160.0,0.66004459],[84161.0,0.0908206],[84163.0,0.0594196],[84164.0,0.02680751],[84165.0,0.37248335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704309868,[[84159.0,0.219124],[84158.0,8e-05],[84157.0,0.0594231],[84154.0,0.06823912],[84149.0,0.01212253]],[[84160.0,0.66004459],[84161.0,0.0594206],[84163.0,0.0594196],[84164.0,0.0321],[84165.0,0.01168335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704360711,[[84156.0,0.0658],[84155.0,8e-05],[84153.0,0.1188522],[84152.0,0.0332],[84151.0,0.11903306]],[[84157.0,0.5990689],[84158.0,0.0594227],[84159.0,0.0594227],[84160.0,0.3608],[84161.0,0.0625]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704469489,[[84154.0,0.1867486],[84153.0,0.0595062],[84152.0,0.0594263],[84151.0,0.00017826],[84150.0,0.0309]],[[84155.0,0.30467876],[84156.0,0.0594241],[84157.0,0.0594241],[84158.0,0.04225228],[84159.0,0.0594223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704562277,[[84154.0,0.1927511],[84153.0,0.0595062],[84152.0,0.3914],[84151.0,0.05960566],[84147.0,0.07157533]],[[84155.0,0.27107876],[84156.0,0.0594241],[84158.0,0.0594231],[84162.0,0.05942],[84179.0,1.13018844]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704621119,[[84154.0,0.0707],[84153.0,0.1189325],[84152.0,0.1188528],[84151.0,0.00017826],[84127.0,0.00047547]],[[84155.0,0.33507876],[84156.0,0.4202241],[84158.0,0.0594231],[84163.0,0.01202103],[84165.0,0.24895499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704656757,[[84154.0,0.1895911],[84153.0,0.0595055],[84151.0,0.05960556],[84150.0,0.0328],[84145.0,0.14292106]],[[84155.0,0.1194897],[84156.0,0.0925241],[84157.0,0.0594235],[84159.0,0.03],[84168.0,0.02632442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704716395,[[84160.0,0.1861826],[84159.0,0.059422],[84158.0,0.059422],[84156.0,0.04469054],[84154.0,0.059425]],[[84161.0,0.1815825],[84162.0,0.0924199],[84163.0,0.0594198],[84167.0,0.07103079],[84176.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704809647,[[84160.0,0.1861426],[84159.0,0.059422],[84157.0,0.059423],[84156.0,0.033],[84155.0,0.01176821]],[[84161.0,0.21417139],[84162.0,0.0594199],[84163.0,0.0594198],[84174.0,0.0594114],[84182.0,0.02393606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704915832,[[84151.0,0.07473826],[84150.0,0.1189362],[84148.0,0.13095101],[84146.0,0.0594311],[84112.0,0.04276235]],[[84152.0,0.31318907],[84153.0,0.031],[84154.0,0.1188524],[84156.0,0.3608],[84157.0,0.0594234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742704946864,[[84139.0,0.0711],[84138.0,8e-05],[84132.0,0.00893938],[84131.0,0.00017826],[84128.0,0.0923439]],[[84140.0,0.69586419],[84141.0,0.0594347],[84142.0,0.3608],[84143.0,0.0594337],[84146.0,0.0594318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705023119,[[84139.0,0.0705],[84138.0,8e-05],[84135.0,0.118877],[84133.0,0.0907403],[84132.0,0.00893938]],[[84140.0,0.66296419],[84141.0,0.0594347],[84142.0,0.0327],[84143.0,0.0594337],[84146.0,0.4202318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705074175,[[84122.0,0.0639],[84121.0,0.032],[84119.0,0.00017826],[84118.0,0.12799025],[84115.0,0.0594524]],[[84123.0,0.63186917],[84124.0,0.0594467],[84125.0,0.0594467],[84127.0,0.0313],[84128.0,0.01191363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705111021,[[84111.0,0.19121352],[84110.0,8e-05],[84109.0,0.1189132],[84105.0,0.0594596],[84103.0,0.01220159]],[[84112.0,0.66400476],[84114.0,0.0594545],[84117.0,0.0594517],[84120.0,0.3608],[84132.0,0.0594412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705170853,[[84124.0,0.2424367],[84123.0,0.0324],[84121.0,0.4202485],[84118.0,0.27328914],[84103.0,0.42308995]],[[84125.0,0.06126],[84126.0,0.118891],[84127.0,0.033],[84128.0,0.059444],[84131.0,0.05962036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705225798,[[84124.0,0.2424367],[84123.0,0.0324],[84121.0,0.4202485],[84118.0,0.0594505],[84117.0,0.22568066]],[[84125.0,0.1801521],[84127.0,0.033],[84128.0,0.059444],[84131.0,0.00017826],[85118.0,0.222387]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705280231,[[84124.0,0.1204935],[84123.0,0.0595274],[84120.0,0.0303],[84119.0,0.0594501],[84116.0,0.0326]],[[84125.0,0.29972353],[84126.0,0.43191122],[84127.0,0.0594453],[84128.0,0.0329],[84129.0,0.0594436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705356789,[[84113.0,0.441349],[84112.0,0.0595352],[84111.0,0.37030825],[84110.0,0.07152447],[84108.0,0.24563864]],[[84114.0,0.1852276],[84116.0,0.0594524],[84120.0,0.27315853],[84123.0,0.3608],[87030.0,0.593032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705398819,[[84113.0,0.151449],[84112.0,0.0595352],[84111.0,0.09996405],[84110.0,0.01206817]],[[84114.0,0.3139854],[84115.0,0.0594531],[84116.0,0.24420873],[84117.0,0.4202521],[84120.0,0.0594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705462067,[[84113.0,0.182449],[84112.0,0.0594552],[84111.0,0.04260825],[84110.0,0.07118491],[84103.0,0.05963936]],[[84114.0,0.41103967],[84115.0,0.0594531],[84116.0,0.0305],[84117.0,0.4202521],[84119.0,0.01168479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705508509,[[84113.0,0.06418],[84112.0,0.0322],[84111.0,0.12841885],[84108.0,0.0594576],[84049.0,0.01784]],[[84114.0,0.44173967],[84115.0,0.0594531],[84117.0,0.4202521],[84119.0,0.26115421],[84120.0,0.0594501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705619680,[[84113.0,0.218609],[84112.0,0.0594552],[84111.0,0.06896345],[84107.0,0.0594584],[84095.0,1.14928462]],[[84114.0,0.42889635],[84115.0,0.0898531],[84117.0,0.4202521],[84120.0,0.2611382],[84127.0,0.64497052]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705652000,[[84113.0,0.448609],[84112.0,0.0594552],[84111.0,0.06896345],[84108.0,0.3608],[84107.0,0.0594584]],[[84114.0,0.15900177],[84116.0,0.0318],[84119.0,0.36837032],[84124.0,0.031],[84125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705748585,[[84113.0,0.414409],[84112.0,0.0594552],[84111.0,0.10126345],[84110.0,0.3608],[84107.0,0.0594584]],[[84114.0,0.27520771],[84118.0,0.0307],[84119.0,0.1189008],[84121.0,0.059449],[84123.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705782826,[[84129.0,0.19342289],[84128.0,0.0594439],[84127.0,0.4202439],[84124.0,0.0331],[84120.0,0.10679396]],[[84130.0,0.09604],[84131.0,0.00017826],[84132.0,0.1188825],[84134.0,0.0594398],[84137.0,0.0594377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705841657,[[84129.0,0.4523864],[84128.0,0.07108169],[84127.0,0.4202439],[84120.0,0.10685486],[84119.0,0.27328854]],[[84130.0,0.06464],[84131.0,0.00017826],[84135.0,0.0327],[84141.0,0.0594352],[84150.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705871076,[[84129.0,0.4523864],[84128.0,0.07108169],[84127.0,0.0594439],[84122.0,0.86332],[84121.0,0.2140169]],[[84130.0,0.064],[84131.0,0.00017826],[84136.0,0.1188768],[84138.0,0.0594369],[84139.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705923711,[[84129.0,0.7825864],[84128.0,0.07108169],[84127.0,0.0594439],[84124.0,1.10801864],[84121.0,0.36097826]],[[84130.0,0.0964],[84131.0,0.00017826],[84134.0,0.21399076],[84138.0,0.059437],[84143.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742705967046,[[84137.0,0.4399551],[84136.0,0.0317],[84135.0,0.0594389],[84134.0,0.0594393],[84132.0,0.3608]],[[84138.0,0.03384],[84139.0,0.1188724],[84140.0,0.0308],[84141.0,0.0594348],[84144.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706026205,[[84137.0,0.8327551],[84136.0,0.0925382],[84135.0,0.0594383],[84134.0,0.8632],[84132.0,0.21383864]],[[84138.0,0.06460001],[84143.0,0.21384098],[84145.0,0.0314],[84146.0,0.00017826],[84147.0,0.1188616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706056223,[[84137.0,0.8327551],[84136.0,0.0925382],[84135.0,0.0594383],[84134.0,0.8632],[84133.0,0.21383864]],[[84138.0,0.06140001],[84140.0,0.21049288],[84145.0,0.21384098],[84146.0,0.00017826],[84150.0,0.0594284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706142796,[[84151.0,0.81671539],[84150.0,0.0594283],[84149.0,0.0594284],[84146.0,0.9224708],[84144.0,0.24643864]],[[84152.0,0.07692539],[84154.0,0.0327],[84155.0,0.21396316],[84160.0,0.11902146],[84162.0,0.0594199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706173809,[[84151.0,0.4765153],[84150.0,0.1188557],[84148.0,0.0594294],[84147.0,0.01164361],[84101.0,0.09968109]],[[84152.0,0.0492054],[84155.0,0.0308],[84156.0,0.21396316],[84157.0,0.0311],[84159.0,0.1188447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706235550,[[84155.0,1.31449747],[84154.0,0.0594255],[84152.0,0.0927266],[84151.0,0.36088],[84150.0,0.1188557]],[[84156.0,0.04986219],[84157.0,0.21390832],[84159.0,0.0309],[84160.0,0.03227826],[84166.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706270283,[[84165.0,0.50731818],[84164.0,0.0594185],[84163.0,0.9223787],[84158.0,0.4202223],[84152.0,0.4794266]],[[84166.0,0.130685],[84168.0,0.00048],[84169.0,0.0314],[84170.0,8e-05],[84171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706325128,[[84165.0,0.4641956],[84164.0,0.10305609],[84163.0,0.0594187],[84161.0,0.86296],[84158.0,0.0594223]],[[84166.0,0.01150795],[84168.0,0.03348],[84169.0,0.03288],[84170.0,0.1188285],[84171.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706364747,[[84165.0,0.4641956],[84164.0,0.07105609],[84163.0,0.0594187],[84161.0,0.86296],[84160.0,0.393]],[[84166.0,0.04389413],[84168.0,0.0322],[84169.0,0.0313],[84170.0,0.1782433],[84173.0,0.0594125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706410881,[[84165.0,0.4966156],[84164.0,0.07105609],[84163.0,0.0594187],[84161.0,0.86296],[84159.0,0.3608]],[[84166.0,0.16394013],[84168.0,0.0642],[84172.0,0.66968262],[84177.0,0.28417052],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706519346,[[84165.0,0.437371],[84164.0,0.10355609],[84163.0,0.0594187],[84160.0,0.86296],[84159.0,0.3608]],[[84166.0,0.15403685],[84167.0,0.1501329],[84168.0,0.0322],[84169.0,0.0594151],[84172.0,0.66968262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706540668,[[84167.0,0.1188327],[84165.0,0.938171],[84164.0,0.10355609],[84163.0,0.0594187],[84160.0,0.86296]],[[84168.0,0.0004],[84169.0,8e-05],[84170.0,0.24946942],[84171.0,8e-05],[84176.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706661265,[[84167.0,0.9826727],[84166.0,0.1188333],[84165.0,0.0332],[84164.0,0.0594181],[84163.0,0.0307]],[[84168.0,0.18373131],[84170.0,0.0322],[84171.0,0.63396973],[84174.0,0.00017826],[88181.0,0.01744245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706665469,[[84167.0,1.0471727],[84166.0,0.1188333],[84164.0,0.0594181],[84159.0,0.0315],[84158.0,0.48901004]],[[84168.0,0.06490001],[84169.0,0.1188302],[84170.0,0.0322],[84171.0,0.4202137],[84173.0,0.01201182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706795288,[[84178.0,1.3058772],[84177.0,0.0594093],[84176.0,0.0594093],[84174.0,0.3608],[84173.0,0.0919121]],[[84179.0,0.07700536],[84180.0,0.0317],[84181.0,8e-05],[84182.0,8e-05],[84183.0,0.1188907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706861156,[[84170.0,0.00017826],[84169.0,8e-05],[84168.0,8e-05],[84167.0,8e-05],[84166.0,0.1498138]],[[84171.0,0.67220763],[84172.0,0.0307],[84173.0,0.1188256],[84178.0,0.24859729],[84299.0,0.31148273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706878963,[[84145.0,0.1889186],[84144.0,0.0910309],[84143.0,0.05990688],[84142.0,8e-05],[84139.0,0.86296]],[[84146.0,0.18864164],[84149.0,0.0594294],[84150.0,0.032],[84151.0,0.0318],[84152.0,0.4202274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706906198,[[84145.0,0.45394926],[84144.0,0.10309112],[84143.0,0.05990688],[84142.0,8e-05],[84139.0,1.22376]],[[84146.0,1e-08],[84152.0,0.2446054],[84155.0,0.1188501],[84167.0,0.3435033],[84179.0,0.0594085]]]
["bitfinex-derivatives","BTCF0:USTF0",1742706977533,[[84149.0,1.6940782],[84148.0,0.0594298],[84147.0,0.27326844],[84145.0,0.00903066],[84144.0,0.35678009]],[[84150.0,0.03],[84151.0,0.031],[84153.0,0.0321],[84154.0,0.00017826],[84155.0,0.11885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707035085,[[84149.0,1.8673989],[84148.0,0.0918298],[84147.0,0.0594298],[84145.0,0.29439963],[84086.0,0.03906112]],[[84150.0,0.03],[84151.0,0.031],[84153.0,0.0325],[84154.0,0.00017826],[84158.0,0.1188455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707099848,[[84165.0,0.7603956],[84164.0,0.3608],[84163.0,0.118837],[84159.0,0.0594214],[84157.0,0.0931]],[[84166.0,0.00304],[84169.0,0.2840869],[84170.0,8e-05],[84177.0,8e-05],[84178.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707144785,[[84173.0,0.1903443],[84172.0,0.0594128],[84171.0,0.0326],[84170.0,0.0594142],[74000.0,0.18]],[[84174.0,0.40643061],[84175.0,0.0594107],[84176.0,0.03],[84177.0,0.0594893],[84192.0,0.0593991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707203121,[[84173.0,0.1903443],[84172.0,0.0594128],[84171.0,0.0326],[84170.0,0.0594142],[84169.0,0.3608]],[[84174.0,0.27009189],[84175.0,0.0895107],[84176.0,0.0594102],[84181.0,0.66332598],[84182.0,0.4202062]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707254487,[[84165.0,0.1062],[84164.0,8e-05],[84162.0,8e-05],[84161.0,0.118841],[84159.0,0.1189227]],[[84166.0,0.94999777],[84167.0,0.0594164],[84168.0,0.0594163],[84169.0,0.2840869],[84170.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707341343,[[84143.0,0.07017538],[84141.0,0.1503694],[84138.0,0.0594366],[84135.0,0.05961666],[83944.0,0.11334495]],[[84144.0,0.64054259],[84145.0,0.0328],[84146.0,0.13068289],[84148.0,0.2133969],[84149.0,0.0594291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707370161,[[84143.0,0.06945538],[84141.0,0.0315],[84136.0,0.0594381],[84134.0,0.0594392],[84079.0,0.01831574]],[[84144.0,0.91636957],[84145.0,0.0594319],[84146.0,0.07125099],[84148.0,0.2840869],[84241.0,0.20463822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707420609,[[84135.0,0.21625416],[84134.0,0.0598396],[84133.0,0.0594397],[84132.0,0.01180036],[84127.0,0.36127547]],[[84136.0,0.1858565],[84137.0,0.27329262],[84138.0,0.0594375],[84140.0,0.3608],[84145.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707456036,[[84151.0,0.4567353],[84150.0,0.032],[84149.0,0.0594284],[84148.0,0.0594294],[84145.0,0.07136191]],[[84152.0,0.18211216],[84154.0,0.1188519],[84158.0,0.0594232],[84159.0,0.3608],[84160.0,0.00032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707531388,[[84151.0,0.1859553],[84150.0,0.0594283],[84148.0,0.0594294],[84147.0,0.0315],[84145.0,0.01200346]],[[84152.0,0.64820795],[84153.0,0.0594262],[84154.0,0.30893601],[84156.0,0.01157155],[84159.0,0.3161869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707581028,[[84151.0,0.1866353],[84150.0,0.0594283],[84148.0,0.0594294],[84147.0,0.0315],[84144.0,0.922552]],[[84152.0,0.30054973],[84153.0,0.07108543],[84155.0,0.0594255],[84156.0,0.3608],[84158.0,0.02759139]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707617452,[[84151.0,0.1866353],[84150.0,0.0594283],[84148.0,0.0594294],[84147.0,0.0315],[84100.0,0.1]],[[84152.0,0.19167999],[84153.0,0.17807485],[84154.0,0.0594256],[84158.0,0.27317879],[84164.0,0.01182788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707680445,[[84159.0,0.79657149],[84158.0,0.0919227],[84157.0,0.0594227],[84156.0,0.86304],[84153.0,0.0594257]],[[84160.0,0.1824626],[84161.0,8e-05],[84162.0,0.05942],[84163.0,8e-05],[84165.0,0.0594183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707737697,[[84159.0,0.784964],[84158.0,0.0594227],[84157.0,0.0921227],[84155.0,0.0120106],[84153.0,0.863]],[[84160.0,0.03322],[84161.0,0.1189214],[84162.0,0.0329],[84163.0,0.0594192],[84164.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707842193,[[84159.0,0.424164],[84158.0,0.1188445],[84157.0,0.0328],[84156.0,0.0594237],[84155.0,0.01179236]],[[84160.0,0.18514261],[84161.0,0.0594206],[84165.0,0.0329],[84593.0,0.09515457],[87900.0,0.105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742707984097,[[84167.0,0.7505527],[84166.0,0.0944],[84165.0,0.1188342],[84162.0,0.0594199],[84159.0,0.43563826]],[[84168.0,0.00065826],[84171.0,0.0306],[84172.0,0.24970215],[84174.0,0.1188232],[84175.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708005014,[[84199.0,0.4445476],[84198.0,0.3608],[84197.0,0.0593945],[84196.0,0.0593956],[84195.0,0.0318]],[[84200.0,0.08348037],[84201.0,0.032],[84202.0,0.0593918],[84203.0,8e-05],[84205.0,0.0593902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708063055,[[84199.0,0.3804376],[84198.0,0.1187882],[84195.0,0.0593961],[84193.0,0.01201206],[84142.0,0.5943368]],[[84200.0,0.21441468],[84201.0,0.0919924],[84202.0,0.4201917],[84203.0,0.0117708],[84207.0,0.02845791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708089706,[[84199.0,0.6404376],[84198.0,0.0593945],[84196.0,0.0593955],[84193.0,0.43220946],[84189.0,0.00890801]],[[84200.0,0.14895604],[84201.0,0.0594724],[84203.0,0.0593913],[84204.0,0.0924907],[84205.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708135129,[[84199.0,0.6404376],[84198.0,0.0593945],[84196.0,0.0593955],[84195.0,0.3608],[84193.0,0.93400946]],[[84200.0,0.21157581],[84201.0,0.0594724],[84202.0,0.0593917],[84205.0,0.0318],[84207.0,0.0593885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708188976,[[84199.0,0.9687376],[84198.0,0.0593945],[84196.0,0.0924955],[84194.0,0.8626],[84193.0,0.07140946]],[[84200.0,0.24659405],[84201.0,0.0593924],[84202.0,0.21381431],[84203.0,0.0593913],[84207.0,0.0593885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708230214,[[84203.0,0.3489493],[84202.0,0.01192702],[84201.0,0.03],[84200.0,0.059393],[84196.0,1.2827956]],[[84204.0,0.19268461],[84205.0,0.0593895],[84206.0,0.0593895],[84208.0,0.00011726],[84209.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708300977,[[84214.0,0.23333],[84212.0,0.1187685],[84211.0,0.0333],[84210.0,0.0593858],[84207.0,0.0593875]],[[84215.0,0.18258501],[84216.0,0.08670308],[84217.0,0.30844583],[84218.0,8e-05],[84220.0,0.0120626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708337002,[[84214.0,0.5920964],[84211.0,0.0926851],[84209.0,0.07152575],[84195.0,0.2732168],[84141.0,0.03842324]],[[84215.0,0.18278501],[84216.0,0.0597818],[84217.0,0.4201813],[84219.0,0.02699657],[84220.0,0.26154288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708410857,[[84215.0,0.613715],[84214.0,0.1187664],[84213.0,0.0593839],[84212.0,0.0593845],[84211.0,0.0333]],[[84216.0,0.1849636],[84217.0,8e-05],[84221.0,0.0593787],[84507.0,0.08724735],[88044.0,0.00011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708419951,[[84215.0,0.613715],[84214.0,0.1187664],[84213.0,0.9218239],[84212.0,0.0593845],[84211.0,0.0333]],[[84216.0,0.1849636],[84217.0,0.0594611],[84221.0,0.0593787],[84223.0,0.3608],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708520135,[[84215.0,1.577915],[84214.0,0.1503664],[84213.0,0.0593839],[84212.0,0.0593845],[84207.0,0.2138207]],[[84216.0,0.0306],[84217.0,0.03018],[84220.0,0.0317],[84221.0,0.1187567],[84223.0,0.0593769]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708585878,[[84225.0,0.23003],[84221.0,0.1187553],[84220.0,0.0593788],[84217.0,0.0593807],[84214.0,0.37256415]],[[84226.0,0.29905969],[84227.0,0.092274],[84228.0,0.059374],[84229.0,0.3608],[84231.0,0.02567028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708610799,[[84225.0,0.23003],[84223.0,0.1495531],[84221.0,0.059378],[84220.0,0.0593789],[84203.0,0.2138207]],[[84226.0,0.29905969],[84227.0,0.059374],[84228.0,0.420174],[84238.0,0.3608],[84241.0,0.2492103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708647731,[[84225.0,0.3487809],[84223.0,0.0901768],[84220.0,0.4201783],[84219.0,0.01185689],[84210.0,0.4201855]],[[84226.0,0.18291081],[84227.0,0.059374],[84228.0,0.059374],[84232.0,0.10159767],[84233.0,0.2492103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708700375,[[84225.0,0.2232105],[84223.0,0.0593768],[84221.0,0.032],[84220.0,0.0593788],[84215.0,0.3608]],[[84226.0,0.29008462],[84227.0,0.18311119],[84228.0,0.420174],[84236.0,8e-05],[84237.0,0.14090057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708750942,[[84225.0,0.3612109],[84224.0,0.1187514],[84222.0,0.0593772],[84219.0,0.3608],[84218.0,0.05938]],[[84226.0,0.19276502],[84227.0,0.059374],[84228.0,0.059374],[84230.0,0.0304],[84231.0,0.61012183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708801271,[[84225.0,0.3358509],[84224.0,0.0925761],[84223.0,0.0593761],[84222.0,0.00862],[84220.0,0.01212161]],[[84226.0,0.54390951],[84227.0,0.059374],[84228.0,0.059374],[84230.0,0.0593725],[84231.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708865315,[[84254.0,0.18379],[84253.0,0.031],[84252.0,0.0593557],[84251.0,0.0593568],[84248.0,0.059359]],[[84255.0,0.15180931],[84256.0,0.0322],[84257.0,0.0593531],[84260.0,0.0593512],[84262.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708934163,[[84271.0,0.40167032],[84270.0,0.0593437],[84268.0,0.07105043],[84264.0,0.9213076],[84261.0,0.5746207]],[[84272.0,0.1187647],[84273.0,0.0593416],[84275.0,0.4201405],[88200.0,0.1],[88215.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742708947766,[[84271.0,0.38561379],[84270.0,0.0593437],[84268.0,0.07147705],[84264.0,0.9213076],[84261.0,0.5746207]],[[84272.0,8e-05],[84274.0,0.4201411],[84277.0,0.0593392],[84279.0,0.0584],[84281.0,0.0153]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709006013,[[84279.0,0.53696426],[84278.0,0.0593381],[84277.0,0.86184],[84276.0,0.1053788],[84273.0,0.0593412]],[[84280.0,0.1627734],[84281.0,0.420136],[84283.0,0.0908349],[84284.0,8e-05],[84290.0,0.07094656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709018414,[[84279.0,0.23398946],[84278.0,0.1186754],[84277.0,0.86184],[84275.0,0.0593399],[84223.0,0.09987374]],[[84280.0,0.5235734],[84281.0,0.059336],[84283.0,0.0908349],[84284.0,8e-05],[84286.0,0.0593331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709084759,[[84279.0,0.23419064],[84278.0,0.0321],[84277.0,0.00868492],[84270.0,0.0593433],[84264.0,0.0593474]],[[84280.0,0.1190734],[84281.0,0.420216],[84283.0,0.0593349],[84285.0,8e-05],[88400.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709110181,[[84279.0,0.3375248],[84277.0,0.0593387],[84276.0,0.04162171],[84273.0,0.9211811],[84271.0,0.0593426]],[[84280.0,0.1190734],[84281.0,0.059416],[84282.0,0.3608],[84283.0,0.0593349],[84285.0,0.02848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709155217,[[84279.0,0.35252755],[84278.0,0.0593381],[84276.0,0.04162171],[84275.0,0.05934],[84270.0,0.2731638]],[[84280.0,0.1190734],[84281.0,0.059416],[84282.0,0.0437],[84283.0,0.0593349],[84284.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709196739,[[84254.0,0.0719],[84251.0,0.00017804],[84248.0,0.0321],[84247.0,0.13077992],[84241.0,0.0593638]],[[84255.0,0.59878958],[84257.0,0.1471071],[84258.0,0.3608],[84260.0,0.01201145],[84354.0,0.18285249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709236354,[[84254.0,0.0719],[84251.0,0.00017804],[84248.0,0.0321],[84246.0,0.01167376],[84244.0,0.118724]],[[84255.0,0.59878958],[84256.0,0.0594336],[84257.0,0.0593535],[84258.0,0.014],[84259.0,0.0284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709283609,[[84254.0,0.16641875],[84251.0,0.11889124],[84249.0,0.0593585],[84248.0,0.0593592],[84240.0,0.42490502]],[[84255.0,0.23798958],[84256.0,0.4202336],[84257.0,0.0593535],[84261.0,0.0424],[84262.0,0.05935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709309923,[[84254.0,0.15077],[84251.0,0.00017804],[84246.0,0.1187207],[84244.0,0.0593619],[84241.0,0.9215637]],[[84255.0,0.62718958],[84256.0,0.0594336],[84257.0,0.0593535],[84258.0,0.014],[84259.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709398612,[[84254.0,0.14977],[84251.0,0.00017804],[84247.0,0.1187193],[84245.0,0.0593611],[83356.0,0.22218473]],[[84255.0,0.59878958],[84256.0,0.0593536],[84257.0,0.0593535],[84258.0,0.0284],[84259.0,0.014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709425633,[[84254.0,0.63903325],[84252.0,0.0593558],[84251.0,0.00017804],[84250.0,0.0593577],[84240.0,1.13954605]],[[84255.0,0.11930861],[84256.0,0.0594336],[84257.0,0.0593535],[84260.0,0.0593509],[84264.0,0.42490502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709500306,[[84267.0,0.2286317],[84266.0,0.0312],[84265.0,0.0593471],[84262.0,0.059349],[84261.0,0.01207897]],[[84268.0,0.59913769],[84269.0,0.0593444],[84270.0,0.0888244],[84272.0,0.014],[84383.0,2.0783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709541336,[[84267.0,0.10994],[84266.0,0.1498927],[84264.0,0.0593477],[84262.0,0.0593491],[84216.0,0.09939881]],[[84268.0,0.62853769],[84269.0,0.0593444],[84270.0,0.0593444],[84272.0,0.014],[84277.0,0.04526669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709610598,[[84267.0,0.10994],[84266.0,0.0312],[84263.0,0.1780454],[84256.0,0.3608],[74000.0,0.18]],[[84268.0,0.59913769],[84269.0,0.0887444],[84270.0,0.0593444],[84271.0,0.014],[84277.0,0.02573901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709644233,[[84257.0,0.89776],[84255.0,0.0636],[84254.0,0.21328103],[84253.0,0.01162715],[84251.0,0.05953494]],[[84258.0,0.65377847],[84260.0,0.118703],[84264.0,0.0593485],[84265.0,0.02767401],[84266.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709694367,[[84257.0,0.2181058],[84256.0,0.1303443],[84254.0,0.9213947],[84253.0,0.3608],[84251.0,0.05953454]],[[84258.0,0.1187044],[84259.0,0.0594315],[84260.0,0.0329],[84261.0,0.0914505],[84718.0,0.11871843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709744902,[[84257.0,0.2181058],[84256.0,0.1303443],[84254.0,0.9213947],[84251.0,0.27281557],[84250.0,0.3608]],[[84258.0,0.1847044],[84259.0,0.0593515],[84261.0,0.0593505],[84262.0,0.3608],[84272.0,0.3805]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709796731,[[84257.0,0.2181058],[84256.0,0.13064342],[84254.0,0.9213947],[84251.0,0.42033454],[84250.0,0.21328103]],[[84258.0,0.1674544],[84260.0,0.0903513],[84263.0,0.0593491],[84264.0,0.36365],[84272.0,0.04609196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709867783,[[84257.0,0.0669],[84255.0,0.0331],[84253.0,0.1187109],[84251.0,0.05953494],[84248.0,0.07097438]],[[84258.0,0.68904819],[84259.0,0.0593515],[84260.0,0.0593509],[84263.0,0.0197],[84264.0,0.0593481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709935535,[[84251.0,0.00517804],[84250.0,0.0639],[84247.0,0.0315],[84239.0,0.11920544],[84238.0,0.01188127]],[[84252.0,0.32965669],[84253.0,0.0593557],[84255.0,0.0593547],[84257.0,0.0197],[84258.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742709938448,[[84251.0,0.06907804],[84247.0,0.0315],[84239.0,0.11920544],[84235.0,0.3608],[84230.0,0.13250399]],[[84252.0,0.69956541],[84253.0,0.0593557],[84255.0,0.0593547],[84257.0,0.3805],[84258.0,0.02679696]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710018514,[[84239.0,0.00655842],[84238.0,0.0318],[84235.0,0.0311],[84231.0,0.05954914],[83757.0,0.14812315]],[[84240.0,0.69999654],[84241.0,0.0593642],[84242.0,0.0593641],[84245.0,0.05973589],[84264.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710055052,[[84238.0,0.0414],[84237.0,0.0326],[84235.0,0.0311],[84231.0,0.00017804],[84227.0,0.059374]],[[84239.0,0.68864035],[84240.0,0.13061739],[84241.0,0.0593642],[84245.0,0.0314],[84246.0,0.4201612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710121210,[[84238.0,0.2232326],[84237.0,0.1187333],[84234.0,0.059369],[84231.0,0.00017804],[84227.0,0.0593735]],[[84239.0,0.2092112],[84241.0,0.13044659],[84242.0,0.3608],[84246.0,0.0593613],[84249.0,0.05679303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710178244,[[84238.0,0.2233326],[84237.0,0.059367],[84235.0,0.059368],[84231.0,0.28472834],[84229.0,0.06410502]],[[84239.0,0.09048],[84240.0,0.3608],[84245.0,0.0593613],[84266.0,0.39099654],[84278.0,0.20930922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710233476,[[84238.0,0.8628],[84234.0,0.1187377],[84232.0,0.31656029],[84229.0,0.0593722],[84228.0,0.0623]],[[84239.0,0.4795312],[84241.0,0.1187296],[84245.0,0.0593619],[84248.0,0.60546094],[84249.0,0.0593585]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710294123,[[84238.0,0.1942726],[84237.0,0.1187339],[84235.0,0.0903683],[84233.0,0.01176297],[84228.0,0.86224]],[[84239.0,0.1821712],[84240.0,0.0594449],[84241.0,0.0593648],[84244.0,0.0322],[84245.0,0.07129217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710342948,[[84238.0,0.1942726],[84237.0,0.1187339],[84235.0,0.0903683],[84232.0,0.01204389],[84229.0,0.86224]],[[84239.0,0.1821712],[84240.0,0.0594449],[84241.0,0.0593648],[84245.0,0.0593618],[84330.0,0.11646209]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710454351,[[84238.0,0.1929326],[84236.0,0.0332],[84234.0,0.0593686],[84196.0,0.03577632],[84191.0,0.04389794]],[[84239.0,0.5429712],[84240.0,0.0593649],[84241.0,0.0593648],[84243.0,0.01185775],[84244.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710677721,[[84259.0,0.06422],[84258.0,0.1187038],[84257.0,0.1187053],[84256.0,0.01186534],[84255.0,0.3608]],[[84260.0,0.2147216],[84261.0,0.0594301],[84262.0,0.05935],[84266.0,0.07134385],[84270.0,0.06418502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710716466,[[84259.0,0.182923],[84258.0,0.3608],[84257.0,0.0904529],[84254.0,0.27263573],[84185.0,0.9424665]],[[84260.0,0.1843216],[84262.0,0.1187],[84266.0,0.01199675],[84267.0,0.0593465],[84268.0,0.00017768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710778731,[[84270.0,0.19963129],[84268.0,0.0306],[84267.0,0.0593455],[84265.0,0.0593472],[84264.0,0.3608]],[[84271.0,0.1867061],[84273.0,0.03188],[84274.0,0.3608],[84275.0,0.0593409],[84524.0,16.97852]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710833268,[[84270.0,0.14834369],[84269.0,0.0915444],[84268.0,0.059345],[84266.0,0.01173539],[84264.0,0.27262843]],[[84271.0,0.1256061],[84272.0,0.0593423],[84273.0,0.0902416],[84274.0,0.0323],[84746.0,0.14838824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710891522,[[84299.0,0.00108],[84295.0,0.3916],[84293.0,0.1186544],[84292.0,0.0321],[84291.0,0.00017792]],[[84300.0,0.18382531],[84301.0,0.0308],[84302.0,0.0593213],[84304.0,0.0593199],[84308.0,0.059317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710917931,[[84260.0,0.07317792],[84255.0,0.00047475],[84254.0,0.4795099],[84253.0,0.0593555],[84230.0,0.06410502]],[[84261.0,0.3015085],[84262.0,0.0304],[84263.0,0.1186986],[84265.0,0.0593475],[84270.0,0.06410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742710951145,[[84260.0,0.20410611],[84259.0,0.4795017],[84257.0,0.0593526],[84256.0,0.0319],[84255.0,0.00047475]],[[84261.0,0.5285402],[84262.0,0.03098],[84263.0,0.118698],[84268.0,0.0593457],[84272.0,0.01207719]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711046948,[[84260.0,0.18787952],[84259.0,0.0593515],[84257.0,0.43221473],[84255.0,0.00047475],[84253.0,0.8947]],[[84261.0,0.5285402],[84262.0,0.0902494],[84264.0,0.0593484],[84268.0,0.07155485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711145608,[[84261.0,0.54915346],[84260.0,0.36097792],[84258.0,0.42688294],[84248.0,0.49879412],[84246.0,0.00906084]],[[84262.0,0.30225696],[84263.0,0.0305],[84264.0,0.1186973],[84268.0,0.0593455],[84270.0,0.4201443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711213948,[[84261.0,0.0697],[84260.0,0.00017792],[84255.0,0.00047475],[84248.0,0.57400231],[84244.0,0.2374467]],[[84262.0,0.70718096],[84263.0,0.0593487],[84264.0,0.0593486],[84266.0,0.05199116],[84267.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711222663,[[84261.0,0.0697],[84260.0,0.00017792],[84256.0,0.0308],[84255.0,0.00047475]],[[84262.0,0.61068096],[84263.0,0.0593487],[84264.0,0.0593486],[84266.0,0.05199116],[84267.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711340234,[[84274.0,0.1818019],[84273.0,0.0321],[84272.0,0.4794832],[84271.0,0.21302329],[84270.0,0.0593431]],[[84275.0,0.0593404],[84276.0,0.0305],[84277.0,0.11885593],[84284.0,0.033],[84476.0,0.0020656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711468524,[[84274.0,1.44162118],[84273.0,0.0593416],[84272.0,0.4201416],[84269.0,1.28872294],[84260.0,0.56307706]],[[84275.0,0.1216404],[84276.0,0.0924395],[84277.0,0.05951643],[84281.0,0.0593366],[84288.0,0.0593315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711581725,[[84274.0,1.08146963],[84273.0,0.1186829],[84271.0,0.0593427],[84269.0,1.28872294],[84268.0,0.0317]],[[84275.0,0.1217204],[84276.0,0.0924395],[84277.0,0.00017753],[84278.0,0.0593384],[84280.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711646961,[[84270.0,0.03404],[84269.0,0.0326],[84267.0,0.3608],[84266.0,0.118693],[84264.0,0.2730602]],[[84271.0,0.34608685],[84272.0,0.0593423],[84273.0,0.0593423],[84276.0,0.0593395],[84279.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711699414,[[84270.0,0.06684],[84267.0,0.28494987],[84266.0,0.3608],[84265.0,0.0593471],[84263.0,0.0332]],[[84271.0,0.34608685],[84272.0,0.0593423],[84273.0,0.0593423],[84276.0,0.0593395],[84279.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711727542,[[84270.0,0.06684],[84269.0,0.4794888],[84268.0,0.28483192],[84267.0,0.0593458],[84265.0,0.04389188]],[[84271.0,0.1855061],[84272.0,0.0593423],[84273.0,0.07104545],[84275.0,0.0304],[84276.0,0.0593395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711782404,[[84270.0,0.06654],[84269.0,0.3608],[84268.0,0.28483192],[84265.0,0.1780411],[84228.0,0.04062495]],[[84271.0,0.30409158],[84272.0,0.0593423],[84273.0,0.07104545],[84275.0,0.0304],[84276.0,0.0593395]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711812529,[[84270.0,0.74531127],[84269.0,0.1186888],[84268.0,0.071411],[84265.0,0.41553423],[84264.0,0.3608]],[[84271.0,0.1848661],[84272.0,0.0903423],[84273.0,0.0593423],[84276.0,0.0714337],[87890.0,4.986e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711907582,[[84276.0,0.1186791],[84274.0,0.0593402],[84270.0,0.70064],[84267.0,0.35618733],[84266.0,0.01178647]],[[84278.0,0.1825764],[84280.0,0.0693367],[84286.0,0.0325],[84289.0,0.0593309],[84290.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742711910694,[[84276.0,0.55543037],[84275.0,0.3608],[84274.0,0.47486773],[84271.0,0.090643],[84228.0,1.0711245]],[[84277.0,0.06407753],[84278.0,0.1186767],[84280.0,0.01],[84282.0,0.0593358],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712040784,[[84276.0,0.47214804],[84275.0,0.3608],[84272.0,0.42721883],[84219.0,0.0178],[84216.0,0.04388874]],[[84277.0,0.30205216],[84278.0,0.0593381],[84279.0,0.01198792],[84280.0,0.1017371],[84283.0,0.0593349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712082117,[[84276.0,0.42976079],[84275.0,0.1186801],[84274.0,0.47443323],[84272.0,0.0431247],[84271.0,0.0593428]],[[84277.0,0.30205216],[84278.0,0.0593381],[84280.0,0.1017371],[84282.0,0.01185897],[84283.0,0.0593349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712143378,[[84276.0,1.09378808],[84275.0,0.11868],[84274.0,0.42651391],[84273.0,0.4201412],[84272.0,0.0714667]],[[84277.0,0.21423513],[84278.0,0.0593381],[84280.0,0.0693371],[84281.0,0.01207067],[84283.0,0.0593349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712168904,[[84281.0,0.90753279],[84280.0,0.41490633],[84279.0,0.0593367],[84276.0,0.0917391],[84275.0,0.42668356]],[[84282.0,0.1233359],[84283.0,0.0918346],[84285.0,0.0593335],[84296.0,0.0004],[84304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712271891,[[84281.0,1.4449027],[84280.0,0.0593367],[84278.0,0.0593377],[84277.0,0.0593385],[84276.0,0.45838356]],[[84282.0,0.1826706],[84283.0,0.0325],[84288.0,0.0593314],[84292.0,0.01198414],[84294.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712306534,[[84289.0,0.83331717],[84288.0,0.47439143],[84287.0,0.032],[84286.0,0.0593321],[84283.0,0.48601756]],[[84290.0,0.012],[84300.0,0.01],[84310.0,0.01],[84311.0,0.07143725],[84741.0,0.14836706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712327964,[[84294.0,0.54431449],[84293.0,0.0593275],[84292.0,0.0593276],[84291.0,0.71575005],[84286.0,0.48601566]],[[84295.0,0.0632],[84298.0,0.1186483],[84299.0,0.0894234],[84300.0,0.01],[84303.0,0.0593206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712372498,[[84295.0,2.59605139],[84294.0,0.0593268],[84293.0,0.0593275],[84292.0,0.0593276],[84287.0,0.0301]],[[84296.0,0.0328],[84297.0,0.03278],[84299.0,0.0301],[84300.0,0.01],[84305.0,0.1186388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712413927,[[84299.0,1.45083953],[84298.0,0.059324],[84297.0,1.34743737],[84293.0,0.0316],[84287.0,0.49759956]],[[84300.0,0.0535],[84304.0,0.031],[84305.0,0.1779587],[84308.0,0.0593175],[88090.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712509602,[[84299.0,1.44063953],[84298.0,0.51871667],[84297.0,0.0593247],[84296.0,0.86152],[84269.0,1.07209188]],[[84300.0,0.01],[84303.0,0.0303],[84304.0,0.2089605],[84309.0,0.0127],[84631.0,0.04527786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712556832,[[84299.0,1.69566352],[84298.0,1.38023667],[84297.0,0.0593247],[84289.0,0.51829716],[84286.0,0.4793321]],[[84300.0,0.01],[84301.0,8e-05],[84305.0,0.0324],[84307.0,0.0308],[84308.0,0.1186349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712590855,[[84309.0,1.76979229],[84308.0,0.059317],[84307.0,0.059317],[84305.0,0.42645243],[84304.0,0.01167565]],[[84310.0,0.0535],[84311.0,0.03258],[84312.0,0.0004],[84313.0,0.0593141],[84315.0,0.0593122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712628811,[[84311.0,1.47955301],[84310.0,0.0593156],[84309.0,0.54513871],[84307.0,0.089917],[84306.0,0.8614]],[[84312.0,0.0004],[84313.0,0.1186274],[84315.0,0.0593123],[84316.0,0.0308],[84317.0,0.0442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712669834,[[84311.0,1.47931724],[84310.0,0.0593156],[84309.0,0.0593156],[84308.0,0.42650611],[84307.0,0.032]],[[84312.0,0.0004],[84313.0,0.1186281],[84314.0,0.0593128],[84317.0,0.0593109],[84318.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712697354,[[84311.0,1.83464896],[84310.0,0.0593156],[84309.0,0.0593156],[84307.0,0.032],[84305.0,0.42650611]],[[84312.0,0.0004],[84313.0,0.1187071],[84315.0,0.0593122],[84317.0,0.0308],[84318.0,0.0915106]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712758432,[[84319.0,1.45704115],[84318.0,0.0303],[84317.0,0.05931],[84316.0,0.059311],[84313.0,0.059313]],[[84320.0,0.01],[84325.0,0.1186104],[84327.0,0.0593038],[84328.0,0.0004],[84329.0,0.0623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712788852,[[84319.0,0.82897047],[84317.0,0.86136],[84316.0,0.059311],[84314.0,0.35471209],[83831.0,0.14800692]],[[84320.0,0.29135362],[84321.0,0.0593078],[84322.0,0.4730072],[84323.0,0.0308],[84327.0,0.0593042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712815180,[[84319.0,0.06580079],[84315.0,0.21292166],[84314.0,0.0319],[84313.0,0.01196573],[84253.0,0.04487807]],[[84320.0,0.66155362],[84321.0,0.0593078],[84322.0,0.07110173],[84323.0,0.3916],[84505.0,0.00206469]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712857603,[[84304.0,0.1186396],[84303.0,0.183741],[84302.0,0.0316],[84301.0,0.42029912],[84298.0,0.01181514]],[[84305.0,8e-05],[84306.0,0.118637],[84308.0,0.059317],[84312.0,0.0593148],[84315.0,0.0593125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712927941,[[84304.0,0.06694],[84301.0,0.03227792],[84298.0,0.43193854],[84238.0,0.04460297],[84167.0,0.23880679]],[[84305.0,0.29967583],[84306.0,0.0593184],[84307.0,0.0593178],[84309.0,0.445],[84310.0,0.37298029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742712932535,[[84304.0,0.06694],[84302.0,0.1186417],[84301.0,0.03227792],[84300.0,0.0593226],[84298.0,0.37261514]],[[84305.0,0.29967583],[84306.0,0.0593184],[84307.0,0.0593178],[84309.0,0.445],[84310.0,0.37298029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713004790,[[84301.0,0.21346115],[84297.0,0.28396858],[84293.0,0.1186544],[84292.0,0.35508216],[84291.0,0.118657]],[[84302.0,0.1186425],[84304.0,0.118641],[84305.0,0.63123763],[84306.0,0.36088],[84307.0,0.0593178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713035124,[[84301.0,0.00517792],[84298.0,0.0611],[84294.0,0.0326],[84291.0,0.0593289],[84290.0,0.21328323]],[[84302.0,0.68304014],[84303.0,0.0593205],[84304.0,0.0904205],[84305.0,0.0325],[84306.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713081671,[[84301.0,0.06817792],[84292.0,0.0303],[84287.0,0.00047457],[84286.0,0.69274793],[84284.0,0.0593337]],[[84302.0,1.07684014],[84303.0,0.06827361],[84304.0,0.0593205],[84305.0,0.0325],[84309.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713119095,[[84287.0,0.07667457],[84282.0,0.0302],[84279.0,0.00017792],[84275.0,0.13075667],[84274.0,0.3608]],[[84288.0,1.11126045],[84289.0,0.0593304],[84290.0,0.0593303],[84293.0,0.0305],[84615.0,0.08188077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713183744,[[84282.0,0.0726],[84280.0,0.0315],[84279.0,0.00017792],[84275.0,0.1186799],[84274.0,0.1186806]],[[84283.0,0.7149978],[84284.0,0.0593339],[84286.0,0.08627542],[84297.0,0.06410502],[84714.0,0.14386363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713222678,[[84282.0,0.01],[84280.0,0.03],[84279.0,0.00017792],[84273.0,0.0321],[84272.0,0.0302]],[[84283.0,1.1083978],[84284.0,0.0593339],[84286.0,0.0593329],[84292.0,0.12821004],[84293.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713279107,[[84274.0,0.0982],[84266.0,0.36097792],[84265.0,0.01161481],[84262.0,0.21328323],[84258.0,0.28396858]],[[84275.0,0.72897111],[84276.0,0.0593395],[84277.0,0.032],[84278.0,0.0593385],[84279.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713368799,[[84274.0,0.0337],[84273.0,0.0308],[84272.0,0.0312],[84266.0,0.00017792],[84263.0,0.3608]],[[84275.0,0.72897111],[84276.0,0.0593395],[84277.0,0.05931983],[84278.0,0.4201385],[84284.0,0.06410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713461565,[[84262.0,0.21596323],[84258.0,0.28396858],[84256.0,0.0653],[84255.0,0.00047475],[84254.0,0.03157792]],[[84263.0,0.26984641],[84264.0,0.0331],[84265.0,0.0593479],[84266.0,0.0593472],[84267.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713509006,[[84260.0,0.0938],[84255.0,0.00047475],[84254.0,0.00017792],[84253.0,0.5982214],[84176.0,0.03897583]],[[84261.0,0.30105696],[84262.0,0.0593494],[84263.0,8e-05],[84264.0,0.059348],[84265.0,0.0593479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713591864,[[84255.0,0.06577475],[84254.0,0.00017792],[84252.0,0.21328323],[84251.0,0.2702268],[84243.0,0.35508216]],[[84256.0,0.31649353],[84257.0,0.0593529],[84259.0,0.0593519],[84261.0,0.0323],[84262.0,0.0593494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713607269,[[84255.0,0.06577475],[84254.0,0.00017792],[84253.0,0.3608],[84252.0,0.45070773],[84251.0,0.0328]],[[84256.0,0.30431382],[84257.0,0.07143148],[84259.0,0.0593519],[84261.0,0.0323],[84262.0,0.0593494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713687939,[[84255.0,0.06337475],[84254.0,0.00017792],[84252.0,0.21328323],[84251.0,0.0307],[84250.0,0.4608]],[[84256.0,0.33441382],[84257.0,0.0593529],[84259.0,0.18318686],[84263.0,0.3608],[84265.0,0.12345292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713727161,[[84255.0,0.40920574],[84254.0,0.21378594],[84253.0,0.148811],[84251.0,0.0900568],[84248.0,0.0593589]],[[84256.0,0.33579382],[84257.0,0.0593529],[84259.0,0.07110686],[84265.0,0.23561292],[84269.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713763073,[[84267.0,0.23110269],[84266.0,0.1186917],[84264.0,0.43189086],[84263.0,0.21360802],[84260.0,0.1714304]],[[84268.0,0.29752501],[84269.0,0.4137],[84271.0,0.05952112],[84274.0,0.0594214],[84276.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713829839,[[84267.0,0.08075358],[84265.0,0.21360802],[84264.0,0.4201479],[84263.0,0.0312],[84209.0,0.04139168]],[[84268.0,0.36214501],[84269.0,0.0331],[84271.0,0.07155411],[84274.0,0.0593414],[84277.0,0.47288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713880083,[[84267.0,0.08075358],[84265.0,0.33230242],[84264.0,0.3608],[84263.0,0.14328],[84262.0,0.07107755]],[[84268.0,0.36214501],[84269.0,0.0331],[84271.0,0.07155411],[84274.0,0.0593414],[84277.0,0.47288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713933218,[[84267.0,0.294295],[84266.0,0.1186922],[84265.0,0.07099858],[84263.0,0.42724858],[84262.0,0.0593492]],[[84268.0,0.36214501],[84271.0,0.05952112],[84273.0,0.0315],[84274.0,0.07152688],[84275.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742713983057,[[84267.0,0.42628],[84265.0,0.1186932],[84264.0,0.40266358],[84263.0,0.14328],[84261.0,0.3608]],[[84268.0,0.36214501],[84271.0,0.05952112],[84273.0,0.0315],[84274.0,0.07152688],[84276.0,0.11204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714076733,[[84267.0,0.47364955],[84266.0,0.1186927],[84265.0,0.34331558],[84263.0,0.11196],[84262.0,0.059349]],[[84268.0,0.24337471],[84269.0,0.0593444],[84271.0,0.05952132],[84273.0,0.0315],[84284.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714105946,[[84267.0,0.42628],[84264.0,0.39592858],[84263.0,0.0900485],[84262.0,0.3608],[84212.0,0.04139168]],[[84268.0,0.27487471],[84269.0,0.0593444],[84271.0,0.05952132],[84274.0,0.01179294],[84280.0,0.06410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714192623,[[84267.0,0.63997291],[84265.0,0.2306143],[84263.0,0.37401708],[84262.0,0.3608],[84258.0,0.36708777]],[[84268.0,0.27487471],[84269.0,0.0593444],[84271.0,0.05952132],[84274.0,0.07113434],[84276.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714247165,[[84267.0,0.42628],[84266.0,0.1186924],[84265.0,0.44430641],[84263.0,0.0307],[84261.0,0.70411818]],[[84268.0,0.27487471],[84269.0,0.0593444],[84271.0,0.05952132],[84274.0,0.07113434],[84276.0,0.11196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714343754,[[84267.0,0.27913291],[84266.0,0.0308],[84265.0,0.230614],[84263.0,0.07141017],[84261.0,0.0593498]],[[84268.0,0.27487471],[84269.0,0.0593444],[84271.0,0.05952132],[84274.0,0.0593414],[84275.0,0.0121034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714383975,[[84267.0,0.42624],[84266.0,0.24449291],[84264.0,0.2305349],[84263.0,0.28396858],[84262.0,0.0593494]],[[84268.0,0.27487471],[84269.0,0.0593444],[84271.0,0.05952132],[84274.0,0.0593414],[84275.0,0.0121034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714446830,[[84284.0,0.76054071],[84283.0,0.0908346],[84282.0,0.0712562],[84279.0,0.39576858],[84272.0,0.35508216]],[[84285.0,0.29999612],[84286.0,0.0593325],[84287.0,0.0593324],[84290.0,0.0313],[84291.0,0.01210614]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714481674,[[84284.0,0.24839845],[84281.0,0.0315],[84280.0,0.39572858],[84279.0,0.1186744],[84278.0,0.1186751]],[[84285.0,0.32991612],[84286.0,0.4201325],[84288.0,0.0593315],[84291.0,0.01210614],[84294.0,0.06410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714569839,[[84284.0,0.06538],[84282.0,0.72548825],[84280.0,0.0593366],[84278.0,0.40797771],[84277.0,0.0593384]],[[84285.0,0.33191612],[84286.0,0.0593325],[84288.0,0.0593315],[84291.0,0.01210614],[84300.0,0.06410502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714576941,[[84289.0,0.1251296],[84288.0,0.0327],[84287.0,0.1186623],[84284.0,0.11372],[84282.0,0.3608]],[[84290.0,0.29815023],[84291.0,0.0633],[84293.0,0.01241339],[84296.0,0.0597256],[84298.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714640398,[[84289.0,0.0658],[84288.0,0.00912284],[84286.0,0.2634845],[84285.0,0.58657797],[84272.0,0.42650611]],[[84290.0,0.39417023],[84293.0,0.01241339],[84296.0,0.0597256],[84298.0,0.3608],[84303.0,0.0593205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714674235,[[84289.0,0.0658],[84288.0,0.12778454],[84287.0,0.11172],[84286.0,0.3939],[84285.0,0.27285145]],[[84290.0,0.36107023],[84293.0,0.01241339],[84295.0,0.0322],[84296.0,0.0597256],[84298.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714721455,[[84303.0,0.688741],[84302.0,0.0593212],[84301.0,0.27283965],[84298.0,0.29603419],[84296.0,0.420125]],[[84304.0,0.1267196],[84305.0,0.1240191],[84306.0,0.0593191],[84509.0,0.00206494],[84761.0,0.00519515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714776801,[[84304.0,0.6048938],[84303.0,0.11168],[84302.0,0.64476858],[84301.0,0.0593212],[84300.0,0.031]],[[84305.0,0.1870382],[84306.0,0.0593984],[84308.0,0.0593174],[84310.0,0.0306],[84325.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714884975,[[84304.0,0.6572596],[84303.0,0.1186405],[84302.0,0.28396858],[84301.0,0.0593216],[84300.0,0.3918]],[[84305.0,0.2242382],[84306.0,0.0593984],[84308.0,0.0593174],[84311.0,0.01178807],[84323.0,0.7745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742714993750,[[84304.0,0.97204818],[84303.0,0.0593205],[84301.0,0.0593216],[84300.0,0.3608],[84299.0,0.35508216]],[[84305.0,0.1927382],[84306.0,0.0593184],[84307.0,0.0315],[84308.0,0.0593173],[84312.0,0.07211952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715071023,[[84304.0,0.6875796],[84303.0,0.34407812],[84301.0,0.0593216],[84300.0,0.3608],[84250.0,0.14497313]],[[84305.0,0.1927382],[84306.0,0.0593184],[84307.0,0.0315],[84308.0,0.0593173],[84314.0,0.0593132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715204845,[[84304.0,0.6571396],[84303.0,0.0593205],[84301.0,0.0593216],[84300.0,0.71588216],[84299.0,0.0308]],[[84305.0,0.2233382],[84306.0,0.0593184],[84308.0,0.0593173],[84311.0,0.0593153],[84315.0,0.01189207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715261310,[[84304.0,0.90232492],[84303.0,0.1186397],[84301.0,0.0593216],[84300.0,0.28453311],[84298.0,0.07138931]],[[84305.0,0.1907382],[84306.0,0.0321],[84307.0,0.1186362],[84313.0,0.0593139],[84315.0,0.01189207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715347278,[[84311.0,1.33100291],[84310.0,0.0593156],[84308.0,0.0593166],[84307.0,0.8614],[84306.0,0.35508216]],[[84312.0,0.0085778],[84314.0,0.0648],[84317.0,0.1186215],[84319.0,0.0920093],[84322.0,0.0593076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715399513,[[84311.0,1.92801017],[84310.0,0.0593156],[84308.0,0.9207166],[84306.0,0.42650611],[84292.0,0.56868521]],[[84312.0,0.0085778],[84313.0,0.0633],[84314.0,0.0324],[84318.0,0.1186202],[84338.0,0.02519592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715477256,[[84311.0,1.53908904],[84310.0,0.0593156],[84309.0,0.86136],[84308.0,0.51862271],[84298.0,0.50965113]],[[84312.0,0.0026578],[84315.0,0.0316],[84316.0,0.0622],[84320.0,0.1286178],[84337.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715527119,[[84311.0,2.40040904],[84310.0,0.0593156],[84308.0,0.51862271],[84298.0,0.01205157],[84284.0,0.71085652]],[[84312.0,0.0026578],[84316.0,0.0639],[84318.0,0.0331],[84320.0,0.01],[84321.0,0.1186163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715563538,[[84311.0,1.8770298],[84310.0,0.0593156],[84308.0,0.44776425],[84303.0,0.42650611],[84293.0,0.49759956]],[[84312.0,0.04495855],[84313.0,0.0328],[84319.0,0.031],[84320.0,0.01],[84321.0,0.1186162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715594663,[[84311.0,1.0157098],[84310.0,0.0593156],[84308.0,1.30908425],[84302.0,0.42650611],[84272.0,0.09933393]],[[84312.0,0.02180744],[84314.0,0.0323],[84315.0,0.0636],[84323.0,0.0593065],[84331.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715645996,[[84327.0,1.0154273],[84326.0,0.30476959],[84325.0,0.0593043],[84323.0,0.28432468],[84318.0,0.48385769]],[[84328.0,0.02028074],[84330.0,0.01008],[84335.0,0.0632],[84336.0,0.0301],[84340.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715680625,[[84343.0,1.48557299],[84342.0,0.0592931],[84341.0,0.27234539],[84340.0,0.0592941],[84339.0,0.3608]],[[84344.0,0.0004],[84347.0,8e-05],[84350.0,0.01],[84360.0,0.0104],[88590.0,5.07e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715740880,[[84348.0,0.6655577],[84347.0,0.0592895],[84345.0,0.27245683],[84343.0,0.17217299],[84341.0,0.28406972]],[[84349.0,0.2148763],[84350.0,0.01],[84351.0,0.0592868],[84353.0,0.4137],[84354.0,0.0592849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715781808,[[84349.0,0.6626963],[84348.0,0.0592888],[84345.0,0.21316633],[84344.0,0.0333],[84339.0,0.42490502]],[[84350.0,0.1893749],[84351.0,0.0592868],[84352.0,0.0302],[84353.0,0.4729857],[84357.0,0.0592829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715905599,[[84349.0,0.6625763],[84348.0,0.0592888],[84347.0,0.0592895],[84346.0,0.24426633],[84343.0,0.07968009]],[[84350.0,0.1903749],[84351.0,0.0593668],[84352.0,0.0314],[84353.0,0.4137],[84354.0,0.0592849]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715921315,[[84349.0,0.6625763],[84348.0,0.0592888],[84347.0,0.0592895],[84345.0,0.21316633],[84344.0,0.0329]],[[84350.0,0.2208749],[84351.0,0.0593668],[84352.0,0.0592862],[84353.0,0.4137],[84360.0,0.03547024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742715985154,[[84346.0,0.0408],[84344.0,0.0328],[84340.0,0.12748184],[84338.0,0.2301504],[84335.0,0.0306]],[[84347.0,0.72632844],[84349.0,0.1185776],[84350.0,0.3698],[84351.0,0.033],[84380.0,0.07450502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716044606,[[84340.0,0.07791792],[84338.0,0.0305],[84337.0,0.00907109],[84336.0,0.11156],[84329.0,0.0593017]],[[84341.0,0.71604616],[84342.0,0.0907931],[84343.0,0.0592924],[84346.0,0.0592903],[84350.0,0.18466502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716114946,[[84340.0,0.07791792],[84338.0,0.0305],[84336.0,0.36963501],[84335.0,0.11156],[84334.0,0.21316633]],[[84341.0,0.71604616],[84342.0,0.0592931],[84343.0,0.0592924],[84346.0,0.0904903],[84349.0,0.4200888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716149806,[[84340.0,0.07791792],[84338.0,0.0305],[84336.0,0.58280134],[84335.0,0.11156],[84326.0,0.3608]],[[84341.0,0.71604616],[84342.0,0.0899931],[84343.0,0.0592924],[84346.0,0.0592903],[84349.0,0.4200888]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716220950,[[84340.0,0.77023088],[84339.0,0.11859],[84338.0,0.0897952],[84336.0,0.40442473],[84334.0,0.3608]],[[84341.0,0.5333676],[84342.0,0.0592931],[84343.0,0.0592924],[84344.0,0.0303],[84346.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716273990,[[84340.0,0.86459028],[84339.0,0.0908952],[84338.0,0.0592952],[84336.0,0.00883501],[84333.0,0.72752314]],[[84341.0,0.6260876],[84342.0,0.0592931],[84343.0,0.0592924],[84347.0,0.05929],[88090.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716296804,[[84348.0,0.5529577],[84347.0,0.0904895],[84346.0,0.0592896],[84345.0,0.71522521],[84344.0,0.86112]],[[84349.0,0.0621],[84350.0,0.009],[84356.0,0.1185671],[84358.0,0.36569634],[84365.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716348451,[[84365.0,1.21322586],[84364.0,0.3924],[84363.0,0.1185552],[84361.0,0.01846553],[84360.0,0.18204]],[[84366.0,0.29998566],[84367.0,8e-05],[84368.0,0.2195983],[84370.0,0.01],[84371.0,0.059273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716382066,[[84365.0,0.07398],[84364.0,0.0323],[84363.0,0.28371801],[84362.0,0.1185579],[84361.0,0.1185586]],[[84366.0,0.36460906],[84367.0,0.0593555],[84368.0,0.37254807],[84369.0,0.1227744],[84370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716386174,[[84365.0,0.35769801],[84364.0,0.0323],[84361.0,0.118559],[84360.0,0.35473552],[84359.0,0.1185613]],[[84366.0,0.36460906],[84367.0,0.1220755],[84368.0,0.37254807],[84369.0,0.0592744],[84370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716461137,[[84306.0,0.00068],[84304.0,0.07614736],[84303.0,0.00047448],[84302.0,0.35473552],[84301.0,0.2725237]],[[84307.0,0.23997927],[84309.0,0.0593169],[84310.0,0.4201158],[84313.0,0.0593138],[84314.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716490261,[[84304.0,0.0651],[84303.0,0.00047448],[84302.0,0.35473552],[84300.0,0.1275627],[84297.0,0.0593244]],[[84305.0,0.22533444],[84306.0,0.0593184],[84307.0,0.4201183],[84310.0,0.0593158],[84311.0,0.02920872]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716539303,[[84303.0,0.474451],[84302.0,0.1186418],[84300.0,0.1463988],[84299.0,0.04405831],[84298.0,0.05950162]],[[84304.0,0.20193583],[84305.0,0.4794382],[84306.0,0.0593184],[84309.0,0.0317],[84310.0,0.08849602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716563926,[[84303.0,0.69216499],[84302.0,0.033],[84301.0,0.4256616],[84300.0,0.0089188],[84299.0,0.17917831]],[[84304.0,0.54409961],[84305.0,0.1186382],[84306.0,0.0593184],[84308.0,0.01208486],[84309.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716629573,[[84318.0,0.13312],[84317.0,0.3608],[84310.0,0.3608],[84303.0,0.96901007],[84300.0,0.0682413]],[[84319.0,0.1518185],[84321.0,0.0593081],[84322.0,0.0593074],[84325.0,0.0325],[84326.0,0.1588034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716723330,[[84319.0,0.6488901],[84317.0,0.49064435],[84316.0,0.0593109],[84312.0,0.4201136],[84311.0,0.45818608]],[[84320.0,0.34368779],[84321.0,0.0593078],[84322.0,0.0593073],[84325.0,0.059305],[84329.0,0.0118763]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716771064,[[84315.0,0.1497042],[84314.0,0.36304687],[84311.0,0.48564],[84265.0,1.07189048],[83809.0,0.11831702]],[[84316.0,0.35098781],[84317.0,0.1186213],[84319.0,0.07090625],[84320.0,0.0332],[84325.0,0.15445057]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716793980,[[84315.0,0.00064],[84313.0,0.28436738],[84312.0,0.3608],[84311.0,0.2739698],[84310.0,0.1387308]],[[84316.0,0.33473611],[84317.0,0.1186213],[84319.0,0.07090625],[84320.0,0.0332],[84324.0,0.06091019]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716815092,[[84333.0,0.1192388],[84331.0,0.2616202],[84330.0,0.07130631],[84326.0,0.0593043],[84325.0,0.00017792]],[[84334.0,0.18175741],[84335.0,8e-05],[84336.0,0.1185958],[84337.0,0.0592967],[84342.0,0.00017759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716911360,[[84341.0,0.5995476],[84340.0,0.118589],[84339.0,0.151889],[84338.0,0.35506413],[84336.0,0.0191]],[[84342.0,0.06347759],[84344.0,0.0004],[84346.0,0.031],[84353.0,0.1185716],[84357.0,0.420083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716964505,[[84354.0,0.1784504],[84353.0,0.059285],[84352.0,0.00903029],[84350.0,0.21300776]],[[84355.0,0.21118718],[84356.0,0.1501672],[84358.0,0.4200822],[84359.0,0.01193418]]]
["bitfinex-derivatives","BTCF0:USTF0",1742716993418,[[84346.0,0.18325722],[84345.0,0.00911088],[84337.0,0.22484715],[84335.0,0.3608],[84333.0,0.1184]],[[84347.0,0.28412249],[84348.0,0.1516],[84349.0,0.4200888],[84350.0,0.0592877],[84354.0,0.0592853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717039562,[[84344.0,0.08151222],[84342.0,0.0592924],[84340.0,0.0624],[84339.0,0.0592948],[84331.0,0.28401035]],[[84345.0,0.49014767],[84346.0,0.4793806],[84348.0,0.0895888],[84349.0,0.01211157],[84353.0,0.1275234]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717067323,[[84342.0,0.1817862],[84340.0,0.0592944],[84338.0,0.03107792],[84337.0,0.0592961],[84130.0,2.06654712]],[[84343.0,0.70053117],[84345.0,0.1776117],[84348.0,0.0592888],[84349.0,0.01211157],[84352.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717108734,[[84339.0,0.1778828],[84338.0,0.03107792],[84336.0,0.0592969],[84334.0,0.28540606],[84329.0,0.01169607]],[[84340.0,0.30273529],[84341.0,0.0592945],[84342.0,0.0306],[84343.0,0.0592928],[84353.0,0.15351748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717172785,[[84316.0,0.1186227],[84315.0,0.0593121],[84314.0,0.0593121],[84313.0,0.0133],[84312.0,0.0003]],[[84317.0,0.30324064],[84318.0,0.07096488],[84319.0,0.2104699],[84320.0,0.3608],[84330.0,0.48391599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717209412,[[84305.0,0.46582647],[84304.0,0.0333],[84303.0,0.11911408],[84300.0,0.0086949],[84298.0,0.3608]],[[84306.0,0.1201168],[84307.0,0.00958254],[84308.0,0.4794352],[84309.0,0.11812],[84314.0,0.0921132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717349435,[[84319.0,0.19301184],[84318.0,0.0593099],[84316.0,0.059311],[84315.0,0.0323],[84314.0,0.21350295]],[[84320.0,0.21728918],[84323.0,0.1186137],[84325.0,0.07148985],[84326.0,0.11792],[84354.0,0.20486174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717356028,[[84319.0,0.31089184],[84318.0,0.27281285],[84316.0,0.059311],[84315.0,0.0323],[84274.0,1.0177387]],[[84320.0,0.0648],[84321.0,8e-05],[84324.0,0.032],[84327.0,0.01164961],[84328.0,0.11878392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717425289,[[84325.0,0.1823301],[84324.0,0.0593057],[84323.0,0.0593061],[84321.0,0.21343276],[84319.0,0.49064671]],[[84326.0,0.21922871],[84327.0,0.0593036],[84328.0,0.00017792],[84329.0,0.0593026],[84332.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717487720,[[84325.0,0.46634045],[84324.0,0.0593057],[84323.0,0.0593061],[84322.0,0.11748],[84320.0,0.35501294]],[[84326.0,0.10062001],[84328.0,0.00017792],[84331.0,0.059301],[84332.0,0.4201002],[84335.0,0.0592981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717523642,[[84342.0,0.19813121],[84341.0,0.0592931],[84339.0,0.0592948],[84336.0,0.3608],[84335.0,0.04249926]],[[84343.0,0.29008061],[84344.0,0.0596917],[84346.0,0.0592907],[84347.0,0.11744],[84349.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717585103,[[84337.0,0.1805932],[84336.0,0.1185935],[84335.0,0.3608],[84334.0,0.11877392],[84333.0,0.22479166]],[[84338.0,0.30067598],[84339.0,0.0592952],[84341.0,0.0592942],[84342.0,0.0325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717671485,[[84337.0,0.1805932],[84336.0,0.4200973],[84335.0,0.28401035],[84334.0,0.05947592],[84333.0,0.01205385]],[[84338.0,0.30057598],[84339.0,0.0593752],[84342.0,0.0917934],[84343.0,0.01210332],[87267.0,0.59285605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717720021,[[84337.0,1.30446106],[84336.0,0.0916973],[84335.0,0.35501294],[84334.0,0.05947592],[84333.0,0.01205385]],[[84338.0,0.002],[84339.0,8e-05],[84341.0,0.0307],[84342.0,0.0301],[84343.0,0.01210332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717771360,[[84337.0,1.84643388],[84336.0,0.0592973],[84334.0,0.48549144],[84333.0,0.01205385],[84332.0,0.0322]],[[84338.0,0.0659],[84341.0,0.0301],[84344.0,0.01252061],[84345.0,0.1185826],[84347.0,0.0592896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717829208,[[84337.0,1.83123336],[84336.0,0.0592973],[84334.0,0.48549144],[84333.0,0.01177718],[84290.0,0.09961129]],[[84338.0,0.0659],[84339.0,8e-05],[84341.0,0.0301],[84344.0,0.0004],[84346.0,0.1185807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717861742,[[84338.0,1.78935271],[84337.0,0.66230206],[84336.0,0.0592973],[84334.0,0.05947592],[84333.0,0.01177718]],[[84339.0,0.0339],[84340.0,0.0312],[84341.0,0.0301],[84344.0,0.0004],[84346.0,0.1185812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742717915274,[[84340.0,1.46438916],[84339.0,0.4793904],[84338.0,0.54521112],[84335.0,0.0328],[84334.0,0.05947592]],[[84341.0,0.0301],[84343.0,0.0311],[84344.0,0.0004],[84347.0,0.0246],[84351.0,0.11875192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718003961,[[84340.0,0.42794658],[84339.0,0.1185904],[84338.0,0.1185918],[84337.0,0.3608],[84336.0,0.28436304]],[[84341.0,0.14946699],[84344.0,0.0004],[84346.0,0.14822],[84348.0,0.0246],[84379.0,0.07723199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718033786,[[84350.0,0.96347015],[84349.0,0.0901881],[84348.0,0.0592882],[84346.0,0.3608],[84345.0,0.3554538]],[[84351.0,0.00425792],[84358.0,0.0304],[84359.0,0.0319],[84360.0,0.0004],[84361.0,0.1435597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718087330,[[84356.0,0.6589865],[84355.0,0.0592839],[84354.0,0.0308],[84353.0,0.4858618],[84351.0,0.3608]],[[84357.0,0.008],[84358.0,8e-05],[84360.0,0.0004],[84363.0,0.0652],[84364.0,0.1185557]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718116767,[[84359.0,1.09472493],[84358.0,0.0592818],[84357.0,0.4793651],[84356.0,0.1166],[84355.0,0.42635653]],[[84360.0,0.0004],[84363.0,0.0115],[84364.0,0.1185558],[84365.0,0.03167792],[84366.0,0.0592768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718154670,[[84359.0,0.1803623],[84358.0,0.70430921],[84357.0,0.1185651],[84355.0,0.011725],[84353.0,0.414724]],[[84360.0,0.26952119],[84361.0,0.0592797],[84363.0,0.0592787],[84364.0,0.0115],[84365.0,0.00017792]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718219927,[[84359.0,0.1803623],[84358.0,0.4533818],[84357.0,0.1185651],[84355.0,0.36700136],[84289.0,0.04439207]],[[84360.0,0.23822119],[84362.0,0.0592791],[84364.0,0.0316],[84365.0,0.05945542],[84568.0,0.00206366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718288174,[[84359.0,0.2105623],[84358.0,0.4200818],[84357.0,0.1185651],[84355.0,0.36700136],[84351.0,0.00017782]],[[84360.0,0.23822119],[84361.0,8e-05],[84362.0,0.0592792],[84366.0,0.0593567],[84367.0,0.10389136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718341314,[[84364.0,1.2026345],[84363.0,0.0592783],[84361.0,0.4200793],[84360.0,0.42635653],[84359.0,0.0592811]],[[84365.0,0.00217792],[84368.0,0.0119],[84369.0,0.0308],[84370.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718380242,[[84364.0,1.56335382],[84363.0,0.0592783],[84362.0,0.0314],[84361.0,0.0592793],[84360.0,0.42635653]],[[84365.0,0.00217792],[84369.0,0.0308],[84370.0,0.0219],[84371.0,0.118546],[84373.0,0.0592715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718442706,[[84364.0,0.0336544],[84361.0,0.1185587],[84359.0,0.0592809],[84358.0,0.21326322],[84357.0,0.0592819]],[[84365.0,0.41303669],[84366.0,0.0592762],[84367.0,0.0592756],[84368.0,0.01176933],[84369.0,0.42144584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718447007,[[84364.0,0.0330544],[84362.0,0.1185577],[84357.0,0.0592819],[84356.0,0.57406322],[84349.0,0.11608]],[[84365.0,0.40340548],[84366.0,0.0592762],[84367.0,0.0592756],[84368.0,0.01176933],[84369.0,0.3916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718522183,[[84340.0,0.17788],[84339.0,0.64520027],[84337.0,0.0592962],[84336.0,0.00872042],[84335.0,0.0004743]],[[84341.0,0.1185876],[84343.0,0.118586],[84346.0,0.0592903],[84347.0,0.0592901],[84359.0,0.66979788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718567510,[[84333.0,0.1827988],[84332.0,0.05947792],[84331.0,0.0332],[84330.0,0.01207311],[84329.0,0.0593018]],[[84334.0,0.42719633],[84335.0,0.10215023],[84336.0,0.0592979],[84337.0,0.02851897],[84338.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718588226,[[84341.0,0.5130876],[84340.0,0.0322],[84339.0,0.1185897],[84335.0,0.0592975],[84333.0,0.47672]],[[84342.0,0.11988403],[84343.0,0.0613],[84344.0,0.1185846],[84345.0,0.0592916],[84349.0,0.01182692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718630063,[[84341.0,0.06738],[84336.0,0.0913972],[84334.0,0.35546421],[84333.0,0.0592991],[84264.0,0.0387793]],[[84342.0,0.44602962],[84343.0,0.0592924],[84344.0,0.0592923],[84345.0,0.4200916],[84355.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718666089,[[84341.0,0.06698],[84337.0,0.21340308],[84334.0,0.1185971],[84333.0,0.0592992],[84332.0,0.03097782]],[[84342.0,0.44602962],[84343.0,0.0592924],[84344.0,0.0592923],[84345.0,0.0592916],[84348.0,0.36948841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718695718,[[84345.0,0.213782],[84343.0,0.0592917],[84342.0,0.63349578],[84341.0,0.001],[84277.0,0.0387793]],[[84346.0,0.0694414],[84347.0,0.0593698],[84349.0,0.0592885],[84351.0,0.0324],[84352.0,0.0592864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718771478,[[84346.0,0.1826206],[84345.0,0.987302],[84344.0,0.36707865],[84343.0,0.0592917],[84341.0,0.4167]],[[84347.0,8e-05],[84353.0,0.0628],[84354.0,0.00017757],[84359.0,0.1185623],[84360.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718808435,[[84352.0,1.21236416],[84351.0,0.0905867],[84350.0,0.4200867],[84347.0,0.0592896],[84346.0,0.45895653]],[[84353.0,0.102],[84354.0,0.00025757],[84360.0,0.0004],[84361.0,0.1185604],[84362.0,0.0592791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718919803,[[84350.0,0.5428749],[84349.0,0.0592881],[84348.0,0.11556],[84347.0,0.44556632],[84346.0,0.0592898]],[[84351.0,0.006],[84352.0,8e-05],[84354.0,0.00017757],[84356.0,0.1185666],[84358.0,0.0592818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742718928703,[[84350.0,0.5428749],[84349.0,0.0592881],[84348.0,0.11556],[84347.0,0.0901892],[84346.0,0.0592898]],[[84351.0,0.006],[84352.0,8e-05],[84354.0,0.00017757],[84357.0,0.118566],[84559.0,0.00206377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719004678,[[84355.0,0.9223879],[84354.0,0.30359869],[84353.0,0.4200846],[84351.0,0.059286],[84350.0,1.56181213]],[[84356.0,0.03218],[84357.0,0.0326],[84360.0,0.0004],[84369.0,0.1185487],[84385.0,0.0592629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719036698,[[84375.0,1.31015305],[84374.0,0.031],[84373.0,0.9201506],[84372.0,0.0592717],[84366.0,0.06381409]],[[84376.0,0.0094],[84380.0,0.0104],[84385.0,0.0651],[84390.0,0.01],[84395.0,0.1185121]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719069114,[[84379.0,0.79435706],[84378.0,0.0902678],[84377.0,0.0592678],[84375.0,0.07970245],[84374.0,0.14636]],[[84380.0,0.0825],[84382.0,8e-05],[84383.0,0.1185293],[84384.0,0.0638637],[84387.0,0.0592618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719097229,[[84364.0,0.0305],[84361.0,0.0626],[84359.0,0.1185621],[84354.0,0.0592845],[84352.0,0.3608]],[[84368.0,0.0592748],[84371.0,0.0592734],[84373.0,0.3608],[84374.0,0.0592712],[84375.0,0.0368]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719149606,[[84364.0,0.18677669],[84363.0,0.0592783],[84362.0,0.0592784],[84361.0,0.0312],[84358.0,0.0592816]],[[84365.0,0.29230998],[84366.0,0.4200762],[84367.0,0.14602],[84368.0,0.0592752],[84501.0,0.04485757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719179921,[[84364.0,0.15623308],[84363.0,0.0592783],[84362.0,0.0592784],[84361.0,0.0312],[84360.0,0.3608]],[[84365.0,0.02238728],[84366.0,0.03018],[84367.0,0.0301],[84371.0,0.0592728],[84373.0,0.37287445]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719210338,[[84372.0,0.182544],[84371.0,0.0899727],[84370.0,0.0592734],[84368.0,0.3608],[84366.0,0.0592756]],[[84373.0,0.03879783],[84374.0,8e-05],[84377.0,0.1517375],[84380.0,0.0104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719251862,[[84366.0,3.81323345],[84365.0,0.1185525],[84363.0,0.0592779],[84360.0,0.1744799],[84358.0,0.57372115]],[[84367.0,0.002],[84368.0,8e-05],[84369.0,0.1185487],[84370.0,0.0592734],[84371.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719278495,[[84366.0,3.8116924],[84365.0,0.0312],[84364.0,0.1185538],[84361.0,0.3608],[84360.0,0.0592799]],[[84367.0,0.30960166],[84369.0,0.0592748],[84370.0,0.4200737],[84377.0,0.3654],[84420.0,0.21970962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719348744,[[84371.0,3.8429454],[84370.0,0.4200734],[84369.0,0.0592734],[84366.0,0.2457203],[84360.0,0.4200799]],[[84372.0,0.07794597],[84374.0,8e-05],[84380.0,0.0104],[84382.0,0.1185312],[84383.0,0.4200647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719363847,[[84371.0,3.8144454],[84370.0,0.4200734],[84369.0,0.1742734],[84367.0,0.0301],[84360.0,0.54770808]],[[84372.0,0.0681],[84373.0,0.1185429],[84374.0,8e-05],[84375.0,0.05927],[84378.0,0.0638682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719461438,[[84371.0,3.77738907],[84370.0,0.0592734],[84369.0,0.4200734],[84367.0,0.14494],[84366.0,0.34356145]],[[84372.0,0.29220943],[84373.0,0.0592713],[84374.0,0.0315],[84375.0,0.0592703],[84379.0,0.0592671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719525603,[[84371.0,3.81039027],[84370.0,0.0592734],[84369.0,0.0592734],[84367.0,0.14494],[84366.0,0.1306403]],[[84372.0,0.186844],[84373.0,0.0592713],[84375.0,0.0592703],[84379.0,0.0592674],[84383.0,0.1265115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719587535,[[84371.0,3.81039027],[84370.0,0.4200734],[84369.0,0.0592734],[84368.0,0.21292115],[84367.0,0.14494]],[[84372.0,0.186844],[84373.0,0.0592713],[84375.0,0.0592703],[84379.0,0.0592674],[87990.0,4.999e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719636771,[[84380.0,0.88877788],[84379.0,0.1185342],[84377.0,0.0592678],[84375.0,0.24392115],[84370.0,0.42461409]],[[84381.0,0.005],[84382.0,8e-05],[84389.0,0.0592603],[84397.0,0.1192],[84399.0,0.05227456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719686117,[[84380.0,4.75000649],[84379.0,0.4793342],[84377.0,0.0592678],[84375.0,0.35504337],[84374.0,0.0592699]],[[84381.0,0.0699],[84382.0,8e-05],[84390.0,0.128519],[84392.0,0.07172674],[84395.0,0.0592564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719720847,[[84380.0,4.58011788],[84379.0,0.4793342],[84377.0,0.0592678],[84375.0,0.21314169],[84374.0,0.0592699]],[[84381.0,0.0699],[84390.0,0.01],[84392.0,0.1189169],[84393.0,0.0592573],[84400.0,0.115]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719774881,[[84389.0,0.58538141],[84388.0,0.0592607],[84386.0,0.0592617],[84383.0,0.0592636],[84381.0,0.00017782]],[[84390.0,0.07764001],[84392.0,0.0004],[87990.0,4.999e-05],[88000.0,0.107],[88044.0,0.00011358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719808925,[[84389.0,3.63],[84388.0,0.1507212],[84387.0,0.0592608],[84380.0,0.0592659],[84378.0,0.21310162]],[[84390.0,0.42837686],[84391.0,0.0638587],[84392.0,0.0004],[84393.0,0.0592576],[84395.0,0.43179865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719882167,[[84389.0,0.17664996],[84382.0,0.0937],[84381.0,0.00017782],[84372.0,0.1185438],[84369.0,0.0592734]],[[84390.0,0.79073686],[84391.0,0.0592587],[84392.0,0.0004],[84393.0,0.0592576],[84394.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719897270,[[84389.0,0.17664996],[84382.0,0.0937],[84381.0,0.00017782],[84369.0,0.2370944],[84365.0,0.0592766]],[[84390.0,1.17530877],[84391.0,0.0592587],[84392.0,0.0004],[84393.0,0.0592576],[84394.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742719976230,[[84389.0,0.24144996],[84388.0,0.033],[84381.0,0.00017782],[84379.0,0.1185331],[84377.0,0.0592683]],[[84390.0,0.75689686],[84391.0,0.0920587],[84392.0,0.3612],[84393.0,0.0592576],[84402.0,0.0240885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720004834,[[84389.0,0.24154996],[84388.0,0.0307],[84381.0,0.00017782],[84368.0,0.1185489],[84367.0,0.1185498]],[[84390.0,1.20204217],[84391.0,0.0592587],[84392.0,0.0004],[84393.0,0.0592576],[84398.0,0.0046]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720044669,[[84389.0,0.24154996],[84388.0,0.0307],[84381.0,0.00017782],[84366.0,0.1185517],[84365.0,0.01185835]],[[84390.0,1.11769686],[84391.0,0.0592587],[84392.0,0.0312],[84393.0,0.0592576],[84947.0,0.14816639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720067973,[[84389.0,0.24154996],[84388.0,0.0307],[84381.0,0.00017782],[84372.0,0.1185432],[84291.0,0.04143656]],[[84390.0,0.72557686],[84391.0,0.0593387],[84392.0,0.47031558],[84393.0,0.0592576],[84490.0,0.04057953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720121023,[[84356.0,0.2255665],[84355.0,0.0592839],[84354.0,0.059284],[84351.0,0.21357583],[84313.0,0.63339313]],[[84357.0,0.18880326],[84358.0,0.0593618],[84360.0,0.0592804],[84361.0,0.3608],[84362.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720203585,[[84356.0,0.2255665],[84355.0,0.0592839],[84354.0,0.059284],[84353.0,0.21310162],[84279.0,0.04143656]],[[84357.0,0.25120326],[84358.0,0.0592818],[84360.0,0.0592804],[84364.0,0.0318],[84365.0,0.11425782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720245312,[[84356.0,0.2255665],[84355.0,0.0592839],[84354.0,0.059284],[84352.0,0.3608],[84351.0,0.21357583]],[[84357.0,0.28897537],[84358.0,0.0592818],[84359.0,0.0328],[84360.0,0.0592808],[84364.0,0.0449095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720290559,[[84389.0,0.1798201],[84388.0,0.3608],[84387.0,0.1513216],[84384.0,0.0592632],[84381.0,0.48636893]],[[84390.0,0.16294938],[84391.0,0.0319],[84392.0,0.0004],[84396.0,0.0004],[84397.0,0.1185094]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720377405,[[84389.0,0.13336715],[84388.0,0.0592607],[84387.0,0.0920608],[84384.0,0.0592632],[84382.0,0.4746]],[[84390.0,0.16048938],[84391.0,0.03178],[84392.0,0.1189165],[84394.0,0.0592567],[84395.0,0.38918649]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720422930,[[84389.0,0.1832201],[84388.0,0.0592607],[84387.0,0.0328],[84386.0,0.0592619],[84383.0,0.1730237]],[[84390.0,0.2316801],[84392.0,0.0004],[84394.0,0.1811132],[84395.0,0.3608],[84396.0,0.1734152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720472678,[[84395.0,0.55571761],[84394.0,0.0301],[84393.0,0.1185132],[84392.0,0.00878787],[84389.0,0.0592594]],[[84396.0,0.15113816],[84397.0,0.0304],[84400.0,0.1459],[84403.0,0.2321811],[84408.0,0.0596471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720503797,[[84395.0,0.19491761],[84394.0,0.0893565],[84393.0,0.1728966],[84392.0,0.36958787],[84389.0,0.0592594]],[[84396.0,0.15119815],[84397.0,0.03288],[84399.0,0.1185062],[84400.0,0.115],[84401.0,0.0592517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720610259,[[84414.0,0.2119036],[84413.0,0.0592432],[84412.0,0.0592435],[84410.0,0.0592453],[84409.0,0.05460083]],[[84415.0,0.23787487],[84416.0,0.0911412],[84417.0,0.3608],[84420.0,0.07381409],[84422.0,0.1727975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720667309,[[84414.0,0.22978],[84412.0,0.1184877],[84408.0,0.0592464],[84404.0,0.47432],[84402.0,0.0592504]],[[84415.0,0.25380183],[84416.0,0.0592412],[84417.0,0.3608],[84418.0,0.0592401],[84420.0,0.12352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720699234,[[84396.0,0.43289525],[84394.0,0.21290125],[84393.0,0.0326],[84391.0,0.86056],[84389.0,0.343395]],[[84397.0,0.1185089],[84399.0,0.1185074],[84400.0,0.0592527],[84405.0,0.01500723],[84406.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720790899,[[84389.0,0.1903601],[84388.0,0.1185202],[84386.0,0.0592618],[84385.0,0.09218408],[84384.0,0.47424]],[[84390.0,0.30172702],[84391.0,0.0592587],[84396.0,0.0332],[84397.0,0.3608],[84418.0,0.02461268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720845762,[[84382.0,0.001],[84381.0,0.11870831],[84379.0,0.0592669],[84377.0,0.0325],[84376.0,0.0304]],[[84383.0,0.81444494],[84384.0,0.3921],[84385.0,0.0592635],[84386.0,0.0592628],[84389.0,0.05926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742720921022,[[84388.0,0.19459009],[84387.0,0.0592614],[84386.0,0.0302],[84385.0,0.0592625],[84383.0,0.0592643]],[[84389.0,0.27084808],[84390.0,0.0592593],[84391.0,0.14382],[84392.0,0.4200583],[84394.0,0.0128013]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721012706,[[84395.0,0.2141317],[84394.0,0.0592565],[84392.0,0.0592575],[84388.0,0.18580929],[73889.0,1.0]],[[84396.0,0.24667205],[84397.0,0.420055],[84398.0,0.01321258],[84399.0,0.0592533],[84402.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721108503,[[84385.0,0.0649],[84382.0,0.0323],[84381.0,0.00017771],[84379.0,0.1185341],[84378.0,0.1185346]],[[84386.0,0.78552813],[84387.0,0.0592615],[84388.0,0.0592614],[84392.0,0.0592584],[84394.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721172866,[[84385.0,0.0649],[84382.0,0.0323],[84381.0,0.00017771],[84375.0,0.33160839],[84373.0,0.3608]],[[84386.0,0.78552813],[84387.0,0.0592615],[84388.0,0.0592614],[84392.0,0.0592584],[84394.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721205280,[[84381.0,0.06597771],[84379.0,0.0318],[84367.0,0.12799377],[84366.0,0.1185512],[84307.0,0.1441625]],[[84382.0,1.02135377],[84383.0,0.0592643],[84384.0,0.0592643],[84386.0,0.12597401],[84391.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721251133,[[84381.0,0.06597771],[84379.0,0.0318],[84372.0,0.01227065],[84367.0,0.00944307],[84365.0,0.1185529]],[[84382.0,1.13443377],[84383.0,0.0592643],[84384.0,0.0592643],[84386.0,0.01277401],[84391.0,0.09641409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721302663,[[84381.0,0.06597771],[84379.0,0.0318],[84371.0,0.01204626],[84367.0,0.12799347],[84365.0,0.0592769]],[[84382.0,0.77355377],[84383.0,0.0592643],[84384.0,0.4200643],[84386.0,0.01277401],[84391.0,0.09641409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721344490,[[84381.0,0.06597771],[84379.0,0.0318],[84371.0,0.01204626],[84367.0,0.00944307],[84365.0,0.1185527]],[[84382.0,0.77355377],[84383.0,0.0592643],[84384.0,0.4200643],[84386.0,0.01277401],[84391.0,0.09641409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721400966,[[84367.0,0.00747412],[84360.0,0.0951],[84359.0,0.00017771],[84352.0,0.02117836],[84351.0,0.11904681]],[[84368.0,1.14860337],[84369.0,0.0592741],[84370.0,0.0592741],[84373.0,0.0896713],[84376.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721452304,[[84367.0,0.03997412],[84366.0,0.0303],[84362.0,0.01228905],[84361.0,0.1185592],[84360.0,0.1721604]],[[84368.0,0.61245443],[84369.0,0.0592741],[84370.0,0.0914741],[84371.0,0.07105894],[84376.0,0.47389771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721499350,[[84367.0,0.03767412],[84366.0,0.0303],[84362.0,0.1185579],[84361.0,0.031],[84360.0,0.0592804]],[[84368.0,0.97325443],[84369.0,0.0592741],[84370.0,0.0914741],[84371.0,0.07105894],[84376.0,0.11309771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721503252,[[84367.0,0.03839412],[84366.0,0.0303],[84361.0,0.031],[84360.0,0.1185608],[84359.0,0.07152631]],[[84368.0,0.99988475],[84369.0,0.0592741],[84370.0,0.2043141],[84371.0,0.07105894],[84376.0,0.00017771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721581107,[[84375.0,0.5434598],[84374.0,0.0331],[84373.0,0.07097587],[84372.0,0.0592716],[84371.0,0.1128]],[[84376.0,0.00025771],[84383.0,0.3608],[84387.0,0.78779058],[84440.0,0.06421409],[84573.0,4.5]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721643856,[[84375.0,0.15628],[84374.0,0.1185402],[84371.0,0.0592725],[84369.0,0.07126398],[84361.0,0.3608]],[[84376.0,0.66292517],[84377.0,0.0593485],[84378.0,0.07150099],[84380.0,0.11276],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721669872,[[84375.0,0.2442198],[84374.0,0.0592706],[84372.0,0.0910717],[84371.0,0.11272],[84369.0,0.01199038]],[[84376.0,0.27927517],[84377.0,0.03148],[84378.0,0.4793369],[84382.0,0.05765357],[84469.0,0.23232081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721756641,[[84375.0,0.2442198],[84374.0,0.0592706],[84373.0,0.11268],[84372.0,0.0592717],[84370.0,0.0322]],[[84376.0,0.34427517],[84377.0,0.0592685],[84378.0,0.0592684],[84382.0,0.01205412],[85804.0,0.29627056]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721839598,[[84367.0,0.00647412],[84365.0,0.0312],[84362.0,0.0311],[84359.0,0.00017771],[84357.0,0.0592824]],[[84368.0,0.71769239],[84370.0,0.0592741],[84371.0,0.171913],[84373.0,0.3608],[84374.0,0.0592711]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721879653,[[84367.0,0.30264512],[84366.0,0.1185521],[84365.0,0.01209068],[84364.0,0.0592772],[84359.0,0.05945841]],[[84368.0,0.70691077],[84369.0,0.0713412],[84370.0,0.0592741],[84374.0,0.0592711],[84377.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721913769,[[84367.0,0.00064],[84365.0,0.0592762],[84362.0,0.07110454],[84361.0,0.14294],[84357.0,0.059282]],[[84368.0,0.70691077],[84369.0,0.08872217],[84370.0,0.0592741],[84374.0,0.0592711],[84376.0,0.28441827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742721979727,[[84381.0,0.3288314],[84379.0,0.1185328],[84376.0,0.4793384],[84375.0,0.01164541],[84294.0,0.03881457]],[[84382.0,0.18003701],[84383.0,0.03168],[84384.0,0.0592638],[84388.0,0.0897612],[84818.0,0.14774411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722052172,[[84381.0,0.1845314],[84380.0,0.1719464],[84378.0,0.0592675],[84377.0,0.0301],[84373.0,0.3608]],[[84382.0,0.25105701],[84383.0,0.0316],[84384.0,0.0592638],[84385.0,0.3608],[84391.0,0.06381409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722174499,[[84381.0,0.1842314],[84380.0,0.0915664],[84379.0,0.059267],[84378.0,0.11256],[84377.0,0.21330218]],[[84382.0,0.24261499],[84383.0,0.0592643],[84384.0,0.0898638],[84388.0,0.07135676],[84395.0,0.0592565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722248653,[[84395.0,0.00156],[84393.0,0.4793141],[84392.0,0.1185153],[84390.0,0.2310377],[84381.0,0.0592652]],[[84396.0,0.27569581],[84397.0,0.0331],[84398.0,0.0592544],[84399.0,0.0896533],[84400.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722271383,[[84395.0,0.03316],[84394.0,0.0313],[84390.0,0.1185185],[84388.0,0.149221],[84386.0,0.11252]],[[84396.0,0.40950227],[84397.0,0.0592544],[84398.0,0.0592544],[84399.0,0.0304],[84405.0,0.23807999]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722327328,[[84395.0,0.062],[84394.0,0.0313],[84390.0,0.1185186],[84387.0,0.4200612],[84330.0,0.09791107]],[[84396.0,0.41419342],[84397.0,0.1718544],[84398.0,0.0592544],[84399.0,0.14598803],[84400.0,0.68042862]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722361468,[[84395.0,0.06534],[84394.0,0.0313],[84392.0,0.3608],[84391.0,0.13024342],[84332.0,1.47862397]],[[84396.0,0.30609581],[84397.0,0.0592544],[84398.0,0.0592544],[84400.0,0.0315],[84401.0,0.07083584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722406290,[[84395.0,0.1822517],[84393.0,0.0592569],[84392.0,0.031],[84391.0,0.0592583],[84380.0,0.0639918]],[[84396.0,0.30609581],[84397.0,0.0592544],[84398.0,0.0592544],[84400.0,0.0315],[84401.0,0.07083584]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722479166,[[84390.0,0.16786781],[84389.0,0.05926],[84387.0,0.0325],[84386.0,0.0592618],[84343.0,0.04526788]],[[84391.0,0.32980702],[84392.0,0.0592579],[84393.0,0.0592579],[84396.0,0.01192133],[84397.0,0.4200544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722531003,[[84390.0,0.06746],[84387.0,0.1185222],[84385.0,0.0905628],[84384.0,0.3608],[84383.0,0.12441296]],[[84391.0,0.32980702],[84392.0,0.0592579],[84393.0,0.0592579],[84396.0,0.01192133],[84397.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722585445,[[84390.0,0.0675],[84385.0,0.0313],[84384.0,0.4793268],[84382.0,0.1185287],[84379.0,0.0592668]],[[84391.0,0.29920702],[84392.0,0.0592579],[84393.0,0.0592579],[84396.0,0.15702133],[84525.0,0.06712172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722616276,[[84390.0,0.0659],[84385.0,0.0313],[84384.0,0.3608],[84383.0,0.1185281],[84381.0,0.39697876]],[[84391.0,0.29920702],[84392.0,0.0915579],[84393.0,0.0592579],[84396.0,0.12432133],[84397.0,0.4200544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722730535,[[84390.0,0.03354],[84389.0,0.3922],[84388.0,0.2370413],[84385.0,0.12646204],[74532.0,0.0001]],[[84391.0,0.30161405],[84392.0,0.0917579],[84393.0,0.0592579],[84397.0,0.0592544],[84398.0,0.01163373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722836029,[[84390.0,0.5428587],[84386.0,0.1451],[84385.0,0.01202204],[84326.0,0.09791107],[84320.0,0.0453031]],[[84391.0,0.30161405],[84392.0,0.0914579],[84393.0,0.0592579],[84397.0,0.0592544],[84402.0,0.02311925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722877163,[[84390.0,0.2149587],[84389.0,0.1185193],[84387.0,0.0592612],[84386.0,0.11284],[84385.0,0.01202204]],[[84391.0,0.30161405],[84392.0,0.0999869],[84393.0,0.0592579],[84397.0,0.0592544],[84400.0,0.17689409]]]
["bitfinex-derivatives","BTCF0:USTF0",1742722974166,[[84390.0,0.03354],[84386.0,0.1185238],[84385.0,0.0592627],[84381.0,0.0312],[84377.0,0.0592681]],[[84391.0,0.31325831],[84392.0,0.0999869],[84393.0,0.0592579],[84397.0,0.1718144],[84400.0,0.12762818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723010285,[[84390.0,0.03346],[84389.0,0.0311],[84387.0,0.0318],[84385.0,0.1185246],[84384.0,0.3608]],[[84391.0,0.31325831],[84392.0,0.0999869],[84393.0,0.0592579],[84397.0,0.5326144],[84400.0,0.12762818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723035188,[[84390.0,0.03346],[84389.0,0.0311],[84387.0,0.0318],[84384.0,0.3608],[84382.0,0.1185298]],[[84391.0,0.31325831],[84392.0,0.0999869],[84393.0,0.0592579],[84397.0,0.5326144],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723106646,[[84390.0,0.0319],[84389.0,0.0311],[84387.0,0.0318],[84382.0,0.3608],[84380.0,0.45048008]],[[84391.0,0.30461405],[84392.0,0.0990869],[84393.0,0.18378849],[84395.0,0.3608],[84397.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723144374,[[84390.0,0.03346],[84389.0,0.0311],[84386.0,0.3608],[84384.0,0.0303],[84382.0,0.1185297]],[[84391.0,0.30461405],[84392.0,0.0990869],[84393.0,0.18378849],[84397.0,0.0592544],[84398.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723179099,[[84390.0,0.03354],[84389.0,0.0311],[84388.0,0.1185209],[84386.0,0.4200621],[84384.0,0.0303]],[[84391.0,0.41717405],[84392.0,0.0990869],[84393.0,0.07122849],[84397.0,0.0592544],[84398.0,0.02534571]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723233735,[[84390.0,0.0319],[84389.0,0.0313],[84387.0,0.0315],[84386.0,0.1185236],[84385.0,0.0592628]],[[84391.0,0.41717405],[84392.0,0.0992869],[84393.0,0.07122849],[84397.0,0.0592544],[89124.0,0.00737676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723307625,[[84390.0,0.0335],[84389.0,0.0313],[84388.0,0.1185212],[84387.0,0.1500216],[84384.0,0.0592629]],[[84391.0,0.41613405],[84392.0,0.0992869],[84393.0,0.07122849],[84395.0,0.3608],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723311416,[[84390.0,0.03346],[84389.0,0.0313],[84387.0,0.1500218],[84386.0,0.059262],[84318.0,0.06461423]],[[84391.0,0.41613405],[84392.0,0.0992869],[84393.0,0.07122849],[84395.0,0.3608],[84406.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723385869,[[84390.0,0.0632],[84387.0,0.0315],[84384.0,0.1185264],[84382.0,0.4200647],[84378.0,0.01194395]],[[84391.0,0.30361405],[84392.0,0.2121669],[84393.0,0.07100292],[84395.0,0.3608],[84448.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723436604,[[84390.0,0.0648],[84387.0,0.0315],[84385.0,0.2370507],[84382.0,0.3608],[84298.0,8.60856]],[[84391.0,0.30361405],[84392.0,0.2121669],[84393.0,0.07100292],[84395.0,0.3608],[84417.0,0.08039524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723471645,[[84390.0,0.07993949],[84387.0,0.1500225],[84385.0,0.0592627],[84384.0,0.21323817],[84341.0,0.04662188]],[[84391.0,0.41613405],[84392.0,0.0992869],[84393.0,0.07094354],[84395.0,0.3608],[84405.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723512767,[[84390.0,0.08021512],[84388.0,0.3608],[84387.0,0.1500226],[84385.0,0.27250087],[84382.0,0.29640735]],[[84391.0,0.30361405],[84392.0,0.1008869],[84393.0,0.0592579],[84394.0,0.01202289],[84401.0,0.4200523]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723562133,[[84390.0,0.08015534],[84388.0,0.57403817],[84386.0,0.1185242],[84384.0,0.0308],[84381.0,0.0592655]],[[84391.0,0.30361405],[84392.0,0.2133669],[84393.0,0.0592579],[84394.0,0.01171096],[84397.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723592276,[[84390.0,0.06476],[84386.0,0.3608],[84384.0,0.0900634],[84376.0,0.4200689],[84321.0,0.95603627]],[[84391.0,0.30361405],[84392.0,0.2133669],[84393.0,0.0592579],[84394.0,0.01171096],[84397.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723622197,[[84390.0,0.07979675],[84388.0,0.0301],[84386.0,0.4793233],[84376.0,0.4200689],[84311.0,0.04668173]],[[84391.0,0.30361405],[84392.0,0.2133669],[84393.0,0.0592579],[84394.0,0.01171096],[84397.0,0.0592544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723672850,[[84385.0,0.06316],[84384.0,0.3608],[84381.0,0.0902654],[84375.0,0.28442826],[83864.0,0.08]],[[84386.0,0.41324817],[84387.0,0.0592614],[84388.0,0.0592614],[84391.0,0.0331],[84397.0,0.4200544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723715402,[[84385.0,0.03306],[84383.0,0.0304],[84382.0,0.3929],[84381.0,0.2370613],[84380.0,0.00017771]],[[84386.0,0.30072817],[84387.0,0.0592614],[84388.0,0.0592614],[84390.0,0.0314],[84391.0,0.11244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723796855,[[84385.0,0.07812461],[84383.0,0.21342163],[84382.0,0.3608],[84380.0,0.03177771],[84379.0,0.118534]],[[84386.0,0.33392817],[84387.0,0.0592614],[84388.0,0.0592614],[84391.0,0.11244],[84394.0,0.01171096]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723832685,[[84370.0,0.06525771],[84369.0,0.0303],[84367.0,0.36127412],[84364.0,0.1185547],[84362.0,0.3438101]],[[84371.0,0.31380394],[84372.0,0.059272],[84373.0,0.171632],[84377.0,0.059269],[84379.0,0.02461553]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723914562,[[84370.0,0.03247771],[84369.0,0.0303],[84368.0,0.0317],[84367.0,0.00047412],[84360.0,0.1185605]],[[84371.0,0.42616394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0325],[84386.0,0.02415217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723961706,[[84370.0,0.00217771],[84369.0,0.0333],[84368.0,0.0309],[84367.0,0.00047412],[84362.0,0.4793575]],[[84371.0,0.42612394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0325],[84375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742723993719,[[84370.0,0.03217771],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84363.0,0.1185561]],[[84371.0,0.42612394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0325],[84375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724049177,[[84370.0,0.04845415],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84364.0,0.33197633]],[[84371.0,0.42608394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0325],[84375.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724108598,[[84370.0,0.04832037],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84364.0,0.21342163]],[[84371.0,0.42604394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0331],[88090.0,5.011e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724152437,[[84370.0,0.03329771],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84364.0,0.69277683]],[[84371.0,0.42600394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.0331],[84377.0,0.420069]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724257836,[[84370.0,0.03217771],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84363.0,0.1185565]],[[84371.0,0.42600394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.3939],[84377.0,0.059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724269445,[[84370.0,0.03217771],[84369.0,0.0333],[84368.0,0.032],[84367.0,0.00047412],[84362.0,0.1185568]],[[84371.0,0.42608394],[84372.0,0.059272],[84373.0,0.059272],[84374.0,0.3939],[84377.0,0.059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724370115,[[84370.0,0.07962161],[84369.0,0.1185472],[84368.0,0.032],[84367.0,0.00047412],[84366.0,0.0592759]],[[84371.0,0.31380394],[84372.0,0.092372],[84373.0,0.059272],[84376.0,0.11268],[84377.0,0.059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724383523,[[84370.0,0.07961361],[84369.0,0.118548],[84368.0,0.1505485],[84367.0,0.00047412],[83904.0,0.14814934]],[[84371.0,0.31380394],[84372.0,0.092372],[84373.0,0.059272],[84376.0,0.11268],[84377.0,0.059269]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724459679,[[84370.0,0.07959839],[84368.0,0.36397083],[84367.0,0.00047412],[84365.0,0.4200767],[84362.0,0.0592784]],[[84371.0,0.30203901],[84372.0,0.204572],[84373.0,0.0712916],[84377.0,0.059269],[84378.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724493292,[[84370.0,0.03187771],[84369.0,0.0322],[84367.0,0.00047412],[84361.0,0.0333],[84359.0,0.1185613]],[[84371.0,0.31003901],[84372.0,0.204572],[84373.0,0.4320916],[84377.0,0.059269],[84383.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724552343,[[84370.0,0.08101091],[84368.0,0.0305],[84367.0,0.00047412],[84362.0,0.57422163],[84288.0,0.0178]],[[84371.0,0.309679],[84372.0,0.203472],[84373.0,0.0712916],[84374.0,0.3608],[84376.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724598586,[[84370.0,0.081935],[84368.0,0.0305],[84367.0,0.00047412],[84364.0,0.21342163],[84308.0,0.04495854]],[[84371.0,0.309599],[84372.0,0.203472],[84373.0,0.0712916],[84374.0,0.3608],[84395.0,0.08042646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724660734,[[84370.0,0.06577771],[84368.0,0.0305],[84367.0,0.00047412],[84362.0,0.4793576],[84307.0,0.04461927]],[[84371.0,0.421759],[84372.0,0.091272],[84373.0,0.0712916],[84374.0,0.3608],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724700763,[[84370.0,0.06577771],[84368.0,0.0305],[84367.0,0.00047412],[84362.0,0.3608],[84361.0,0.2371178]],[[84371.0,0.421759],[84372.0,0.091272],[84373.0,0.0712916],[84374.0,0.3608],[84384.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724732002,[[84370.0,0.42657771],[84368.0,0.0305],[84367.0,0.00047412],[84363.0,0.21342163],[84362.0,0.3608]],[[84371.0,0.309599],[84372.0,0.091272],[84373.0,0.0712916],[84376.0,0.11216],[84404.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724799155,[[84370.0,0.06685771],[84368.0,0.0305],[84367.0,0.36127412],[84365.0,0.21342163],[84362.0,0.118558]],[[84371.0,0.309599],[84372.0,0.091272],[84373.0,0.0712916],[84376.0,0.11216],[84380.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724903244,[[84354.0,0.5446493],[84353.0,0.05946301],[84352.0,0.70471477],[84351.0,0.11255421],[84348.0,0.0326]],[[84355.0,0.18664791],[84356.0,0.0894832],[84357.0,0.0592832],[84358.0,0.0592821],[84374.0,0.02457728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724936961,[[84377.0,0.58499353],[84376.0,0.31558972],[84375.0,0.13059471],[84373.0,0.11384],[84370.0,0.41376015]],[[84378.0,0.193935],[84380.0,0.1185333],[84383.0,0.0592643],[84385.0,0.033],[84407.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742724983494,[[84381.0,1.39714802],[84380.0,0.7216],[84379.0,0.0592671],[84377.0,0.0323],[84376.0,0.5572043]],[[84382.0,0.17777579],[84383.0,0.02149292],[84384.0,0.0861638],[84385.0,0.0922632],[84467.0,0.1968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725016124,[[84382.0,1.35288269],[84381.0,0.79600935],[84379.0,0.4979354],[84377.0,0.0592681],[84373.0,0.62839495]],[[84383.0,0.24690658],[84384.0,0.1185272],[84385.0,0.0592632],[84386.0,0.00017781],[84387.0,0.14034]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725051566,[[84391.0,1.57230406],[84390.0,0.16245305],[84389.0,0.1185191],[84387.0,0.3608],[84383.0,0.49786089]],[[84392.0,0.23701124],[84393.0,0.04848],[84394.0,0.0592571],[84396.0,0.0592554],[84399.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725083092,[[84391.0,0.97859698],[84390.0,0.16245285],[84388.0,0.0592606],[84387.0,0.3608],[84386.0,0.1752615]],[[84392.0,0.23701124],[84394.0,0.0592565],[84396.0,0.0269],[84397.0,0.0592547],[88637.0,0.01742755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725104006,[[84393.0,0.96899555],[84391.0,0.00908401],[84390.0,0.10319405],[84388.0,0.0592607],[84345.0,0.04370502]],[[84394.0,0.23848563],[84396.0,0.0592554],[84397.0,0.0269],[84398.0,0.0215],[84963.0,0.00497981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725143445,[[84395.0,0.09598],[84394.0,0.90245755],[84391.0,0.12760091],[84390.0,0.4200593],[84387.0,0.05943881]],[[84396.0,0.17926881],[84398.0,0.059254],[84400.0,0.0484],[84401.0,0.205732],[84853.0,0.11850097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725170667,[[84395.0,0.45678],[84393.0,0.28447263],[84391.0,0.00908401],[84390.0,0.4793183],[84389.0,0.13036669]],[[84396.0,0.28540002],[84397.0,0.0592544],[84399.0,0.0592534],[84401.0,0.0302],[84414.0,0.059243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725296586,[[84395.0,0.45678],[84391.0,0.22245624],[84389.0,0.13036204],[84388.0,0.1138],[84387.0,0.34393542]],[[84396.0,0.23700002],[84397.0,0.0592544],[84399.0,0.0592533],[84400.0,0.0484],[89460.0,0.00727286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725344922,[[84397.0,0.06488],[84396.0,0.35555337],[84395.0,0.391],[84391.0,0.12216401],[84390.0,0.48596053]],[[84402.0,0.07088909],[84404.0,0.0534],[84411.0,0.02643948],[84429.0,0.8608],[84442.0,0.08035962]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725387254,[[84398.0,0.03322],[84397.0,0.0326],[84396.0,0.0304],[84394.0,0.3608],[84391.0,0.00908401]],[[84399.0,0.34955021],[84400.0,0.0592523],[84402.0,0.07142106],[84405.0,0.1075493],[84406.0,0.02597381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725475129,[[84398.0,0.03038996],[84396.0,0.0304],[84392.0,0.3608],[84390.0,0.00886039],[84387.0,0.00017781]],[[84399.0,0.40896619],[84400.0,0.0592523],[84402.0,0.07142106],[84403.0,0.0304],[85195.0,0.2222472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725522269,[[84396.0,0.02414229],[84393.0,0.04512519],[84392.0,0.71635337],[84387.0,0.54540234],[84385.0,0.0592628]],[[84397.0,0.41547441],[84398.0,0.0592537],[84399.0,0.059253],[84402.0,0.07142106],[84403.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725558906,[[84396.0,0.03425297],[84395.0,0.28448937],[84393.0,0.3939],[84391.0,0.0592586],[84390.0,0.36729573]],[[84397.0,0.27003441],[84398.0,0.0593337],[84400.0,0.0592529],[84402.0,0.12512986],[84422.0,0.5923751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725613346,[[84396.0,0.93671103],[84394.0,0.1492131],[84392.0,0.0592578],[84390.0,0.49770299],[84336.0,0.09791107]],[[84397.0,0.30129441],[84399.0,0.0897532],[84402.0,0.07142116],[84412.0,0.38571031],[84460.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725648682,[[84396.0,0.93671098],[84393.0,0.42670173],[84392.0,0.1185157],[84390.0,0.10120156],[84389.0,0.47336]],[[84397.0,0.30193441],[84398.0,0.0592537],[84399.0,0.0305],[84400.0,0.0592526],[84403.0,0.18350822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725705434,[[84396.0,0.0308],[84395.0,0.0321],[84390.0,0.3608],[84388.0,0.0304],[84385.0,0.1185255]],[[84397.0,0.41445441],[84398.0,0.0592537],[84399.0,0.0305],[84400.0,0.0592524],[84402.0,0.05501592]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725745545,[[84396.0,0.0637],[84393.0,0.0319],[84392.0,0.3608],[84390.0,0.21326339],[84387.0,0.00017781]],[[84397.0,0.44763441],[84398.0,0.0592537],[84400.0,0.0592524],[84403.0,0.07102832],[88406.0,0.00758455]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725803693,[[84388.0,0.2133015],[84387.0,0.00017781],[84386.0,0.27256927],[84383.0,0.07133378],[84337.0,0.03847721]],[[84389.0,0.31144808],[84390.0,0.0592593],[84392.0,0.0592579],[84393.0,0.0327],[84394.0,0.07125323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725840709,[[84388.0,0.38733488],[84387.0,0.03317781],[84386.0,0.3608],[84384.0,0.0592631],[84383.0,0.43868974]],[[84389.0,0.33255966],[84390.0,0.0592593],[84392.0,0.0592579],[84394.0,0.0592569],[84395.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725923386,[[84396.0,0.0316],[84395.0,0.3608],[84394.0,0.1185128],[84393.0,0.21334006],[84392.0,0.0328]],[[84397.0,0.3709799],[84398.0,0.0592541],[84400.0,0.0309],[84401.0,0.01177717],[84403.0,0.0592508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742725953507,[[84395.0,0.1198711],[84393.0,0.0899571],[84392.0,0.52589488],[84390.0,0.07109016],[84387.0,0.42687954]],[[84396.0,0.2161703],[84397.0,8e-05],[84398.0,0.1185088],[84401.0,0.01213169],[84406.0,0.1716487]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726000736,[[84395.0,1.43589099],[84394.0,0.1185124],[84392.0,0.14524],[84391.0,0.42670173],[84387.0,0.00017781]],[[84396.0,0.30170002],[84397.0,0.0592544],[84400.0,0.0924527],[84403.0,0.07121184],[84405.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726041965,[[84405.0,0.4246],[84403.0,0.35530201],[84402.0,0.0592509],[84401.0,0.04489882],[84335.0,0.0182743]],[[84406.0,0.31241636],[84407.0,0.0592474],[84408.0,0.0004],[84409.0,0.0900463],[84412.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726088901,[[84405.0,0.0626],[84404.0,0.28440585],[84402.0,0.3608],[84401.0,0.0311],[84399.0,0.42658869]],[[84406.0,0.31241636],[84407.0,0.0592474],[84408.0,0.0004],[84409.0,0.0900463],[84412.0,0.1716442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726117119,[[84405.0,0.34700585],[84402.0,0.3608],[84401.0,0.2681054],[84399.0,0.36733599],[84396.0,0.0592547]],[[84406.0,0.31241636],[84407.0,0.0592474],[84408.0,0.0004],[84409.0,0.0900463],[84412.0,0.1716442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726148444,[[84401.0,0.2065027],[84400.0,0.40290915],[84398.0,0.3608],[84397.0,0.07135075],[84395.0,0.35530201]],[[84402.0,0.31021503],[84403.0,0.0592502],[84405.0,0.1491977],[84406.0,0.01198377],[84410.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726250636,[[84394.0,0.59450035],[84393.0,0.0592572],[84392.0,0.07100604],[84391.0,0.64510439],[84390.0,0.0082]],[[84395.0,0.18840457],[84396.0,0.0593351],[84397.0,0.0592548],[84398.0,0.0315],[84402.0,0.0592513]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726267255,[[84394.0,0.80800035],[84393.0,0.34367422],[84392.0,0.09750604],[84391.0,0.3608],[84389.0,0.0401]],[[84395.0,0.18990424],[84396.0,0.0592551],[84398.0,0.0907541],[84402.0,0.0592513],[84410.0,0.11536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726314776,[[84394.0,1.34962651],[84393.0,0.0592572],[84392.0,0.07100604],[84391.0,0.3608],[84390.0,0.45320173]],[[84395.0,0.18822485],[84396.0,0.0593351],[84398.0,0.0315],[84399.0,0.0592533],[84413.0,0.05416482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726410554,[[84394.0,0.8984931],[84393.0,0.0592572],[84392.0,0.41467435],[84391.0,0.0082],[84390.0,0.3939]],[[84395.0,0.06068],[84398.0,0.0315],[84399.0,0.1185066],[84401.0,0.0592516],[84404.0,0.0592499]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726453289,[[84394.0,1.86678466],[84393.0,0.0592572],[84392.0,0.0592573],[84391.0,0.0082],[84390.0,0.3608]],[[84395.0,0.0606],[84398.0,0.0315],[84399.0,0.0592531],[84403.0,0.0592503],[85137.0,0.00435688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726500209,[[84449.0,0.19379092],[84447.0,0.0592187],[84446.0,0.4200198],[84444.0,0.0318],[84436.0,0.3608]],[[84450.0,0.21724255],[84451.0,0.0306],[84452.0,0.0900161],[84460.0,0.1717707],[84466.0,0.02652326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726523333,[[84479.0,0.00064],[84477.0,0.0625],[84476.0,0.3608],[84474.0,0.1717203],[84470.0,0.0312]],[[84480.0,0.26990481],[84481.0,0.0303],[84482.0,0.1183905],[84487.0,0.4199918],[84489.0,0.12436544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726551357,[[84478.0,0.0634],[84477.0,0.4791965],[84476.0,0.00890881],[84475.0,0.21244748],[84474.0,0.1716802]],[[84479.0,0.19308955],[84480.0,0.0591962],[84481.0,0.0894962],[84482.0,8e-05],[84485.0,0.0591933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726597286,[[84477.0,0.4952022],[84476.0,0.1183971],[84475.0,0.00900137],[84474.0,0.27164758],[84473.0,0.0329]],[[84478.0,0.321651],[84479.0,0.06879692],[84480.0,0.0591962],[84481.0,0.0303],[84484.0,0.11248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726639213,[[84535.0,0.4797954],[84533.0,0.0591585],[84532.0,0.1733997],[84530.0,0.0267],[84529.0,0.42875437]],[[84536.0,0.0641],[84541.0,0.059154],[84545.0,0.0922509],[84600.0,0.1104],[84912.0,0.03966498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726677364,[[84551.0,0.4797731],[84550.0,0.0642],[84549.0,0.1729072],[84546.0,0.0591496],[84544.0,0.37197574]],[[84552.0,0.11989201],[84554.0,0.1182897],[84558.0,0.0591419],[84561.0,0.05914],[84564.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726700485,[[84551.0,0.72228],[84549.0,0.0309],[84548.0,0.0331],[84544.0,0.07032684],[84464.0,0.0406122]],[[84552.0,0.21683171],[84553.0,0.0592251],[84555.0,0.059144],[84559.0,0.0591409],[84575.0,0.05136583]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726746512,[[84538.0,0.1495912],[84537.0,0.0309],[84536.0,0.0591563],[84535.0,0.0591574],[84530.0,0.0591608]],[[84539.0,0.11940631],[84541.0,0.1491078],[84542.0,0.36088],[84546.0,0.11396],[84549.0,0.0591485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726780430,[[84531.0,0.01227757],[84528.0,0.1183242],[84527.0,0.0325],[84526.0,0.35340063],[84523.0,0.3917]],[[84532.0,0.23172754],[84533.0,0.0591591],[84535.0,0.0591581],[84538.0,0.1733956],[84539.0,0.37266889]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726806853,[[84531.0,0.182021],[84530.0,0.0591612],[84529.0,0.35340063],[84450.0,0.09860654],[83973.0,0.1472841]],[[84532.0,0.2216309],[84533.0,0.0592391],[84535.0,0.0591581],[84536.0,0.4199576],[84539.0,0.00017651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726831180,[[84517.0,0.01925],[84515.0,0.0317],[84512.0,0.0113938],[84511.0,0.00047331],[84510.0,0.1183496]],[[84518.0,0.1183392],[84520.0,0.0591689],[84521.0,0.0591678],[84523.0,0.55080533],[84524.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726860584,[[84507.0,0.1827946],[84506.0,0.13018257],[84504.0,0.0591787],[84502.0,0.5065],[84495.0,0.0004734]],[[84508.0,0.1193532],[84510.0,0.0591752],[84512.0,0.0638],[84513.0,0.0591733],[84519.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726883894,[[84523.0,0.1810709],[84522.0,0.1183327],[84521.0,0.01138106],[84520.0,0.0591678],[84519.0,0.0591686]],[[84524.0,0.1815122],[84525.0,0.0591654],[84526.0,0.0323],[84527.0,0.4199637],[84529.0,0.1722022]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726936440,[[84495.0,0.0649134],[84492.0,0.1183745],[84490.0,0.07112814],[84486.0,0.0921916],[84408.0,0.00206035]],[[84496.0,0.3012196],[84497.0,0.11256],[84498.0,0.0591843],[84499.0,0.4199836],[84502.0,0.0707141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726958552,[[84495.0,0.0320734],[84493.0,0.0644],[84489.0,0.0591897],[84487.0,0.05936865],[73500.0,0.0119]],[[84496.0,0.6950196],[84497.0,0.1717443],[84498.0,0.0591843],[84502.0,0.431543],[84685.0,0.00206035]]]
["bitfinex-derivatives","BTCF0:USTF0",1742726981378,[[84487.0,0.00517745],[84483.0,0.0645],[84479.0,0.00047349],[84478.0,0.1183948],[84476.0,0.089999]],[[84488.0,0.34568165],[84489.0,0.0591899],[84490.0,0.1126],[84491.0,0.0591889],[88600.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727037419,[[84487.0,0.02617745],[84485.0,0.38904592],[84482.0,0.0903944],[84481.0,0.28312547],[84480.0,0.0331]],[[84488.0,0.18288131],[84489.0,0.4517899],[84490.0,0.0591893],[84493.0,0.13908917],[84494.0,0.0591869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727122777,[[84526.0,0.30495915],[84525.0,0.479129],[84523.0,0.27127095],[84520.0,0.0318],[84519.0,0.35379839]],[[84527.0,0.06310001],[84528.0,0.00025745],[84529.0,0.059162],[84530.0,0.01],[84532.0,0.0897601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727129292,[[84526.0,0.5170643],[84525.0,0.479129],[84523.0,0.0591658],[84522.0,0.28312547],[84520.0,0.0318]],[[84527.0,0.0625],[84528.0,0.00025745],[84530.0,0.01],[84532.0,0.0306],[84534.0,0.0591586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727204968,[[84522.0,0.0326],[84520.0,0.00879308],[84518.0,0.01179818],[84517.0,0.11834],[84515.0,0.1183431]],[[84523.0,0.29841829],[84524.0,0.3936],[84525.0,0.1183308],[84528.0,0.0591626],[84564.0,0.5913767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727230679,[[84495.0,0.0024734],[84493.0,0.0647],[84492.0,0.0323],[84487.0,0.0117508],[84484.0,0.1183858]],[[84496.0,0.6597196],[84498.0,0.0591843],[84499.0,0.0591832],[84501.0,0.14248],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727281623,[[84495.0,0.0024734],[84493.0,0.0647],[84488.0,0.1183802],[84487.0,0.0117508],[84484.0,0.0317]],[[84496.0,0.67146262],[84497.0,0.0591843],[84498.0,0.0591843],[84500.0,0.02742731],[84501.0,0.14248]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727298337,[[84495.0,0.0024734],[84493.0,0.0647],[84491.0,0.1183769],[84490.0,0.031],[84489.0,0.0591898]],[[84496.0,0.81136993],[84497.0,0.0591843],[84498.0,0.0591843],[84501.0,0.03],[84502.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727339362,[[84509.0,0.1846518],[84508.0,0.1183518],[84506.0,0.0591777],[84504.0,0.24239844],[84495.0,0.0004734]],[[84510.0,0.215008],[84511.0,8e-05],[84513.0,0.0591735],[84514.0,0.0591728],[84516.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727394513,[[84507.0,0.063],[84505.0,0.21180315],[84504.0,0.2367155],[84502.0,0.01179112],[84500.0,0.37420717]],[[84508.0,0.3065859],[84509.0,0.2044159],[84510.0,0.0591753],[84520.0,0.0591686],[84536.0,0.07824466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727426635,[[84502.0,0.1826616],[84500.0,0.07083447],[84499.0,0.21234073],[84497.0,0.0591838],[84495.0,0.1128734]],[[84503.0,0.67748375],[84504.0,0.0591794],[84505.0,0.0323],[84506.0,0.08760079],[84507.0,0.1124]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727463261,[[84495.0,0.1809449],[84494.0,0.1183725],[84492.0,0.0591874],[84491.0,0.0591881],[84490.0,0.10366523]],[[84496.0,0.1214501],[84497.0,0.0592643],[84499.0,0.059183],[84500.0,0.3608],[84501.0,0.0613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727521299,[[84506.0,0.151776],[84505.0,0.0591787],[84504.0,0.0324],[84503.0,0.0591797],[84502.0,0.2122147]],[[84507.0,0.1886746],[84508.0,0.0925566],[84509.0,0.419976],[84516.0,0.0591715],[84568.0,0.60700152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727558020,[[84506.0,0.552676],[84504.0,0.33055963],[84503.0,0.11236],[84501.0,0.28312547],[84496.0,0.41308741]],[[84507.0,0.1887146],[84508.0,0.0333],[84509.0,0.0591759],[84512.0,0.0591743],[84514.0,0.4199729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727613760,[[84548.0,0.32312],[84547.0,0.0069],[84544.0,0.11232],[84543.0,0.0319],[84542.0,0.3608]],[[84552.0,0.00048],[84555.0,0.00017651],[84567.0,0.0615],[84570.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727672210,[[84554.0,0.74264],[84553.0,0.0329],[84551.0,0.0314],[84549.0,0.21202343],[84547.0,0.3608]],[[84555.0,0.00017651],[84556.0,8e-05],[84559.0,0.0623],[84570.0,0.3608],[84571.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727717434,[[84574.0,0.0301],[84573.0,0.30422],[84572.0,0.0069],[84571.0,0.11224],[84570.0,0.3608]],[[84578.0,0.0626],[84579.0,0.0327],[84580.0,8e-05],[84581.0,0.00510868],[84584.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727766672,[[84670.0,0.362],[84666.0,0.0328],[84665.0,0.00017721],[84664.0,0.031],[84663.0,0.3608]],[[84671.0,0.15425166],[84672.0,8e-05],[84674.0,0.11524],[84683.0,0.02060248],[84693.0,0.36596076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727804884,[[84645.0,0.0658],[84639.0,0.00047259],[84637.0,0.36097721],[84636.0,0.21180465],[84628.0,0.507]],[[84646.0,0.23349907],[84650.0,0.0642],[84651.0,0.36088],[84660.0,0.37275974],[84679.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727842201,[[84681.0,0.36172],[84672.0,0.0115538],[84670.0,0.3608],[84669.0,0.11368],[84663.0,0.0322]],[[84686.0,0.00947251],[84687.0,0.00997245],[84688.0,0.18018466],[84691.0,0.11376],[84692.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727862026,[[84704.0,0.0307],[84703.0,0.30408],[84702.0,0.3608],[84697.0,0.00017709],[84695.0,0.11376]],[[84706.0,0.00116001],[84714.0,0.11372],[84715.0,0.032],[84716.0,0.00539334],[84739.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727921569,[[84755.0,0.675],[84751.0,0.11621696],[84747.0,0.24220465],[84746.0,0.3608],[84735.0,0.41717206]],[[84756.0,0.00930068],[84758.0,8e-05],[84765.0,0.0311],[84766.0,0.0314],[84767.0,0.11608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727926083,[[84767.0,0.09536],[84766.0,0.3608],[84760.0,0.1156],[84755.0,0.3608],[84751.0,0.00017696]],[[84775.0,0.0311],[84776.0,0.00108],[84778.0,0.0313],[84779.0,0.11556],[84785.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742727975323,[[84887.0,0.63192],[84886.0,0.12068],[84884.0,0.3608],[84874.0,0.39],[84863.0,0.00017674]],[[84900.0,0.10462074],[84903.0,0.0332],[84913.0,0.04436183],[84919.0,0.0307],[84923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728005450,[[84872.0,0.0006],[84870.0,0.3608],[84868.0,0.00017674],[84865.0,0.0324],[84864.0,0.0309]],[[84873.0,0.2171624],[84877.0,0.11968],[84882.0,0.3608],[84885.0,0.00017674],[84888.0,0.02861345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728008346,[[84876.0,0.3608],[84870.0,0.61196],[84868.0,0.00017674],[84866.0,0.11996],[84857.0,0.37]],[[84885.0,0.00017674],[84888.0,0.0004],[84907.0,0.48076],[84914.0,0.3608],[84917.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728046261,[[84790.0,0.3608],[84783.0,0.00047179],[84775.0,0.0636],[84761.0,0.01172075],[84667.0,0.03781956]],[[84796.0,0.18009357],[84798.0,0.3608],[84799.0,0.11912],[84800.0,0.00899225],[84838.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728074175,[[84793.0,0.3614],[84787.0,0.00017684],[84786.0,0.3608],[84784.0,0.0321],[84777.0,0.0007]],[[84794.0,0.15193149],[84795.0,0.0318],[84797.0,0.1182],[84804.0,0.00017684],[84980.0,0.00205321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728113218,[[84829.0,0.00072],[84828.0,0.7775],[84824.0,0.11676],[84821.0,0.00890029],[84820.0,0.031]],[[84830.0,0.00017684],[84836.0,8e-05],[84839.0,0.0323],[84840.0,0.0004],[84844.0,0.0306]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728137929,[[84823.0,0.36144],[84815.0,0.0309],[84814.0,0.4221],[84813.0,0.00017684],[84811.0,0.20952969]],[[84824.0,0.07506286],[84826.0,0.116],[84830.0,0.00017684],[84837.0,0.3608],[84840.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728178356,[[84869.0,0.3614],[84868.0,0.00017674],[84855.0,0.01193949],[84854.0,0.063],[84851.0,0.11528]],[[84877.0,0.19097079],[84881.0,0.3608],[84882.0,0.14658],[84884.0,8e-05],[84885.0,0.00011757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728193893,[[84819.0,0.00017674],[84815.0,0.00047161],[84811.0,0.3608],[84805.0,0.0615],[84804.0,0.3608]],[[84820.0,0.0318],[84821.0,0.18959626],[84824.0,0.11512],[84829.0,0.00017684],[84832.0,0.01150151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728232617,[[84783.0,0.00047179],[84776.0,0.0636],[84768.0,0.0306],[84761.0,0.4167],[84760.0,0.28262025]],[[84789.0,0.29750122],[84790.0,0.3608],[84794.0,0.04463619],[84795.0,0.05286263],[84797.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728307865,[[84792.0,0.0307],[84791.0,0.3608],[84786.0,0.0305],[84785.0,0.0331],[84784.0,0.37259755]],[[84793.0,0.21404469],[84794.0,0.11333684],[84804.0,0.06370092],[84849.0,0.005],[85618.0,0.00435128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728339083,[[84777.0,0.0006],[84775.0,0.3608],[84769.0,0.0308],[84768.0,0.0312],[84767.0,0.01239621]],[[84786.0,0.11388],[84787.0,0.17994886],[84788.0,0.3608],[84789.0,0.033],[84790.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728379830,[[84769.0,0.3614],[84760.0,0.0325],[84759.0,0.4219],[84757.0,0.01178448],[84752.0,0.5297]],[[84770.0,0.23177322],[84775.0,0.07465176],[84780.0,0.02697836],[84785.0,0.00880758],[84786.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728405955,[[84762.0,0.0629],[84761.0,0.0309],[84759.0,0.3608],[84758.0,0.20985505],[84754.0,0.28262025]],[[84763.0,0.30079669],[84779.0,0.01159844],[84799.0,0.4137],[84849.0,8.57076],[85360.0,0.14788247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728445883,[[84745.0,0.0313],[84740.0,0.0333],[84739.0,0.3608],[84738.0,0.20985505],[84735.0,0.28309231]],[[84749.0,0.00997457],[84750.0,0.18209201],[84752.0,0.12597186],[84756.0,0.03337695],[84763.0,0.41614677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728474408,[[84744.0,0.0331],[84743.0,0.3608],[84735.0,0.00047206],[84734.0,0.20985505],[84733.0,0.3608]],[[84745.0,0.31549239],[84754.0,0.03118],[84756.0,0.36097695],[84784.0,0.4137],[85164.0,0.14788247]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728502536,[[84743.0,0.3381],[84742.0,0.3608],[84740.0,0.3608],[84739.0,0.62655505],[84738.0,0.11312]],[[84747.0,0.0331],[84748.0,0.0306],[84749.0,0.11312],[84937.0,0.26337344],[85189.0,0.11350439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728542869,[[84753.0,0.4173],[84752.0,0.3608],[84745.0,0.0933],[84743.0,0.3725139],[84741.0,0.11304]],[[84761.0,0.00973737],[84762.0,0.00108001],[84763.0,0.2310773],[84764.0,0.11324],[84766.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728563078,[[84739.0,0.00468],[84738.0,0.3608],[84736.0,0.4803],[84735.0,0.00047206],[84723.0,0.00872441]],[[84740.0,0.19955227],[84744.0,0.01177637],[84746.0,0.113],[84757.0,0.00017695],[84937.0,0.30636865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728633620,[[84784.0,0.4264],[84783.0,0.00485],[84776.0,0.04506281],[84775.0,0.98772028],[84774.0,0.12385441]],[[84789.0,0.0322],[85304.0,0.14757569],[90002.0,8.8570012],[90015.0,1.56015298],[90430.0,1.55537826]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728660840,[[84840.0,0.00072],[84839.0,0.04163],[84838.0,0.3608],[84834.0,0.0639],[84823.0,0.22171015]],[[84841.0,0.30836233],[84851.0,0.3608],[84857.0,0.02903762],[84963.0,0.00497981],[85003.0,0.22639951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728701366,[[84832.0,0.10402],[84830.0,0.36097684],[84824.0,0.0321],[84823.0,0.3608],[84810.0,0.12635332]],[[84833.0,0.23307935],[84835.0,8e-05],[84840.0,0.0636],[84841.0,0.03148],[84854.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728749291,[[84850.0,0.42448],[84846.0,0.22228115],[84843.0,0.3608],[84840.0,0.28029371],[84832.0,0.353469]],[[84851.0,0.04246804],[84852.0,0.03088],[84854.0,0.11376],[84856.0,0.0004],[84864.0,0.01156074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728773620,[[84891.0,0.3608],[84883.0,0.00017674],[84880.0,0.04712],[84876.0,0.1142],[84852.0,0.21022028]],[[84892.0,0.18968793],[84893.0,0.11416],[84894.0,8e-05],[84899.0,0.0315],[84900.0,0.10462074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728806148,[[84891.0,0.4576],[84890.0,0.04711],[84884.0,0.02228],[84883.0,0.21039702],[84882.0,0.3608]],[[84892.0,0.18249743],[84893.0,8e-05],[84895.0,0.11328],[84899.0,0.0315],[84900.0,0.10462074]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728841688,[[84878.0,0.00313455],[84875.0,0.0315],[84874.0,0.03127674],[84866.0,0.3608],[84862.0,0.37258541]],[[84881.0,0.29505269],[84882.0,0.0318],[84884.0,0.3608],[84887.0,0.85584],[84888.0,0.01180676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728867294,[[84841.0,0.00017674],[84838.0,0.031],[84835.0,0.3608],[84828.0,0.21022028],[84825.0,0.00152]],[[84851.0,0.21118],[84852.0,0.3608],[84854.0,0.02585171],[84855.0,0.3608],[84863.0,0.85816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728888710,[[84809.0,0.03151851],[84808.0,0.0327],[84802.0,0.00151],[84800.0,0.4608],[84788.0,0.21022028]],[[84819.0,0.07612878],[84820.0,0.37181511],[84822.0,0.059979],[84823.0,0.47664],[84832.0,1.27014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728927753,[[84834.0,0.36232],[84829.0,0.0316],[84828.0,0.0301],[84827.0,0.0331],[84826.0,0.00011851]],[[84835.0,0.15936234],[84836.0,0.11552],[84839.0,0.0312],[84850.0,0.033],[84858.0,0.02780486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742728987003,[[84856.0,0.0603],[84855.0,0.36236],[84851.0,0.3608],[84846.0,0.11484],[84835.0,0.4495]],[[84862.0,0.0967],[84863.0,0.02572923],[84864.0,0.11484],[84939.0,0.68],[85176.0,0.05289023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729000208,[[84862.0,0.0309],[84861.0,0.06324],[84855.0,0.3608],[84851.0,0.00017684],[84849.0,0.11488]],[[84864.0,0.15331559],[84865.0,0.11888],[84867.0,0.0234],[84868.0,0.3608],[84872.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729096400,[[84816.0,0.10923039],[84813.0,0.3608],[84812.0,0.2094566],[84807.0,0.69572756],[84801.0,0.34878445]],[[84817.0,0.11790158],[84818.0,8e-05],[84825.0,0.3608],[85332.0,0.11742606],[85358.0,0.14678258]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729120714,[[84845.0,0.06514],[84843.0,0.3608],[84840.0,0.0319],[84839.0,0.00017684],[84836.0,0.11328]],[[84846.0,0.16136129],[84847.0,0.0324],[84848.0,8e-05],[84851.0,0.11324],[84855.0,0.03037684]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729150832,[[84998.0,0.31232],[84990.0,0.00017649],[84985.0,0.032],[84984.0,0.3608],[84978.0,0.0317]],[[84999.0,0.35157944],[85007.0,1.21625649],[85014.0,0.3608],[85042.0,0.68],[85547.0,0.00502727]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729172255,[[84978.0,0.5265829],[84977.0,0.032],[84976.0,0.41854135],[84974.0,0.0326],[84955.0,0.98861202]],[[84979.0,0.92184041],[84981.0,8e-05],[84987.0,0.0303],[84988.0,0.00017649],[84990.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729205878,[[85046.0,0.13404],[85039.0,0.3608],[85035.0,0.6906],[85032.0,0.86351489],[85027.0,0.3608]],[[85048.0,0.0014],[85050.0,0.3608],[85054.0,8e-05],[85057.0,0.3608],[85077.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729222481,[[85046.0,0.4655648],[85045.0,0.13172],[85042.0,0.41692568],[85034.0,0.3618],[85027.0,1.0514]],[[85047.0,0.03694533],[85057.0,0.3187178],[85062.0,0.1318],[85161.0,0.18323206],[85231.0,0.56336194]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729239200,[[85000.0,0.00017637],[84989.0,0.48829824],[84986.0,0.4787],[84982.0,0.01166265],[84980.0,0.55805513]],[[85001.0,0.62343463],[85002.0,0.48996],[85009.0,0.3608],[85090.0,0.07389676],[85453.0,0.05438009]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729268516,[[85031.0,0.0642],[85030.0,0.3608],[85023.0,0.3],[85022.0,0.1258]],[[85032.0,0.0749],[85039.0,0.1258],[85044.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729306040,[[85021.0,0.3608],[85019.0,0.00017637],[85014.0,0.3608],[85008.0,0.0323],[84997.0,0.37815595]],[[85022.0,0.33369038],[85023.0,0.01722923],[85028.0,0.8544],[85029.0,0.4137],[85516.0,0.14609692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729351100,[[84986.0,0.31886192],[84985.0,0.0371],[84980.0,0.3484524],[84975.0,0.00047072],[84962.0,0.00903881]],[[84992.0,0.3608],[84999.0,1.06284],[85000.0,0.36232],[85004.0,0.02640784],[85005.0,0.53134083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729383016,[[84940.0,0.009],[84937.0,0.0821],[84936.0,0.00011819],[84927.0,0.11955099],[84205.0,0.14514865]],[[84941.0,0.59960262],[84942.0,8e-05],[84945.0,0.1194],[84963.0,0.10546985],[84964.0,0.86564294]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729412533,[[84939.0,0.20906403],[84934.0,0.0418],[84933.0,0.47828],[84930.0,0.0441],[84864.0,0.88143657]],[[84952.0,0.5894029],[84953.0,0.0444],[84954.0,0.11752],[84956.0,0.3608],[84963.0,0.10546985]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729448873,[[84914.0,0.05531759],[84913.0,0.0442],[84911.0,0.00935833],[84907.0,0.0435],[84906.0,0.20906403]],[[84915.0,0.75555201],[84916.0,8e-05],[84931.0,0.10546985],[84936.0,0.85528],[84937.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729476093,[[84912.0,0.34973093],[84910.0,0.37468578],[84908.0,0.01066901],[84907.0,0.41514714],[84903.0,0.3608]],[[84915.0,0.61026482],[84916.0,8e-05],[84926.0,0.3608],[84936.0,0.17577231],[85109.0,0.00205016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729504506,[[84901.0,0.0892],[84900.0,0.1],[84896.0,0.0506],[84894.0,0.2097392],[84893.0,0.00883573]],[[84902.0,0.0988],[84903.0,0.02488999],[84904.0,0.4083],[84905.0,8e-05],[84907.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729538833,[[84917.0,0.00181659],[84916.0,0.20927775],[84915.0,0.3608],[84911.0,0.279037],[84909.0,0.11476]],[[84920.0,0.00950289],[84921.0,0.12164008],[84924.0,0.3608],[84925.0,0.0522],[84928.0,0.131901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729562856,[[84917.0,0.00117659],[84903.0,0.20927775],[84902.0,0.3608],[84897.0,0.1148],[73732.0,0.01820412]],[[84918.0,0.36106143],[84919.0,8e-05],[84924.0,0.37152559],[84925.0,0.41208],[84929.0,0.14069295]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729631490,[[84864.0,0.0527],[84863.0,0.00047135],[84858.0,0.0618694],[84849.0,0.58381914],[84847.0,0.11519143]],[[84868.0,0.00928547],[84869.0,0.11863073],[84870.0,0.1541],[84871.0,0.47752],[84879.0,0.0001767]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729637087,[[84863.0,0.00047135],[84855.0,0.1055],[84849.0,0.37400578],[84848.0,0.0531],[84839.0,0.20981336]],[[84864.0,0.59022176],[84865.0,0.12345155],[84868.0,0.01099964],[84870.0,0.0493],[84883.0,0.10572783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729713347,[[84874.0,0.05224],[84873.0,0.0501],[84872.0,0.57065182],[84870.0,0.0468],[84824.0,0.09889527]],[[84875.0,0.06397995],[84876.0,0.05088],[84878.0,0.0544],[84879.0,0.0001767],[84883.0,0.14138973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729757174,[[84835.0,0.0506],[84831.0,0.37284607],[84824.0,0.11464],[84823.0,0.00898734],[84820.0,0.3608]],[[84843.0,0.4858896],[84844.0,0.0942],[84850.0,0.0001767],[84852.0,0.0497],[84890.0,0.01464373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729782987,[[84849.0,0.096],[84844.0,0.0465],[84841.0,0.20935779],[84838.0,0.37215523],[84835.0,0.1146]],[[84850.0,0.21175243],[84851.0,0.0489],[84853.0,8e-05],[84854.0,0.3608],[84859.0,0.50218973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729805817,[[84806.0,0.09788],[84804.0,0.0115434],[84800.0,0.1],[84799.0,0.0004717],[84735.0,0.00047206]],[[84807.0,0.58757129],[84808.0,0.1262857],[84815.0,0.0490768],[84816.0,0.001],[84817.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729840536,[[84801.0,0.142],[84800.0,0.1],[84799.0,0.0004717],[84782.0,0.3608],[84775.0,0.34915045]],[[84802.0,0.68712481],[84803.0,0.12433022],[84804.0,0.21122029],[84805.0,0.3608],[84813.0,0.0498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729868351,[[84801.0,0.21144],[84800.0,0.1474],[84799.0,0.0004717],[84795.0,0.20935779],[84792.0,0.27976192]],[[84802.0,0.41272814],[84803.0,0.00977022],[84804.0,0.14146832],[84805.0,0.37800031],[84814.0,0.21114029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729908384,[[84829.0,0.17492701],[84828.0,0.0521],[84822.0,0.0515],[84821.0,0.37400578],[84819.0,0.57015779]],[[84830.0,0.14074959],[84831.0,0.0531],[84832.0,0.3608],[84838.0,8e-05],[84845.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729942209,[[84810.0,0.0504],[84809.0,0.0499],[84805.0,0.11456],[84800.0,0.10866617],[84790.0,0.27976192]],[[84811.0,0.48140161],[84812.0,8e-05],[84817.0,0.11456],[84821.0,0.3608],[85689.0,0.17613001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729960114,[[84810.0,0.0967],[84807.0,0.1179352],[84806.0,0.01161349],[84805.0,0.0589692],[84804.0,0.11456]],[[84811.0,0.96718612],[84812.0,0.01160082],[84813.0,0.2947643],[84818.0,0.0589608],[84819.0,0.32570029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742729989352,[[84825.0,0.52870272],[84823.0,0.1179124],[84822.0,0.1734772],[84820.0,0.3608],[84818.0,0.3608]],[[84826.0,0.008],[84827.0,8e-05],[84832.0,0.1179014],[84833.0,0.0494],[84834.0,0.059126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730043798,[[84825.0,0.10389182],[84823.0,0.1179131],[84821.0,0.0589581],[84818.0,0.05896],[84817.0,0.1187368]],[[84826.0,0.64538682],[84827.0,0.0590341],[84828.0,0.0589536],[84829.0,0.3608],[84832.0,0.23573743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730064615,[[84864.0,0.95618555],[84862.0,0.0589291],[84861.0,0.0589302],[84858.0,0.0589323],[84830.0,0.27]],[[84865.0,0.3560081],[84866.0,0.0956],[84868.0,0.38342163],[84872.0,0.00048],[84884.0,0.11868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730101741,[[84837.0,0.35007045],[84833.0,0.01154576],[84831.0,0.41945206],[84829.0,0.0001768],[84828.0,0.00829259]],[[84838.0,0.53242087],[84839.0,0.0471],[84840.0,0.0589456],[84841.0,0.0589446],[84844.0,0.0589422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730120567,[[84837.0,0.1021],[84836.0,0.0512],[84835.0,0.00829191],[84832.0,0.0738672],[84821.0,0.06801013]],[[84838.0,0.99853568],[84839.0,0.13672514],[84840.0,0.1178913],[84843.0,0.0473],[84844.0,0.1644502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730158001,[[84871.0,0.811307],[84870.0,0.0502],[84869.0,0.0589243],[84868.0,0.0589254],[84867.0,0.02350075]],[[84872.0,0.1194439],[84873.0,0.1179245],[84877.0,0.0589199],[84879.0,0.0503],[84893.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730182923,[[84871.0,0.488367],[84870.0,0.1178482],[84868.0,0.33714024],[84867.0,0.02350075],[84799.0,0.0004717]],[[84872.0,0.23634254],[84873.0,8e-05],[84874.0,0.1178435],[84877.0,0.3608],[84878.0,0.0589191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730201025,[[84860.0,0.77675796],[84859.0,0.1178629],[84858.0,0.3608],[84857.0,0.0589329],[84856.0,0.0086889]],[[84861.0,0.11666801],[84862.0,0.04838],[84866.0,0.1178544],[84867.0,0.0589263],[84870.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730251177,[[84860.0,0.79491796],[84859.0,0.39825554],[84857.0,0.0589329],[84856.0,0.0086889],[84853.0,0.76902947]],[[84861.0,0.11546171],[84863.0,0.0589291],[84865.0,0.10593598],[84866.0,0.476227],[84869.0,0.14124797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730277612,[[84838.0,0.21371298],[84832.0,0.1747009],[84831.0,0.05497152],[84830.0,0.0591284],[84829.0,0.34929367]],[[84839.0,0.9514915],[84840.0,0.0574],[84841.0,0.11789],[84842.0,0.058944],[84845.0,0.0589421]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730318628,[[84830.0,0.578344],[84829.0,0.3608],[84828.0,0.1179054],[84822.0,0.058],[84818.0,0.33899904]],[[84831.0,0.06713355],[84835.0,0.0593],[84840.0,0.0001768],[84841.0,0.1720898],[84843.0,0.059023]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730414222,[[84853.0,0.609112],[84852.0,0.33714524],[84851.0,0.0589374],[84850.0,0.27],[84849.0,0.28071467]],[[84854.0,1e-08],[84855.0,0.0584],[84856.0,0.00048],[84860.0,0.10593598],[84862.0,0.0001768]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730447731,[[84872.0,0.62144838],[84870.0,0.0589235],[84869.0,0.4197245],[84866.0,0.26893301],[84860.0,0.9716909]],[[84873.0,0.15475947],[84874.0,0.00016],[84879.0,0.0577],[84882.0,0.3608],[84886.0,0.1178264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730491282,[[84873.0,1.2092243],[84872.0,0.13076838],[84871.0,0.0589235],[84870.0,0.34929367],[84864.0,0.4193292]],[[84874.0,0.14661919],[84875.0,8e-05],[84879.0,0.0577],[84884.0,0.3608],[84888.0,0.0593118]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730522602,[[84887.0,0.9419648],[84885.0,0.46842367],[84879.0,0.1168174],[84878.0,0.4191524],[84874.0,0.74]],[[84888.0,0.0149644],[84891.0,0.00971544],[84892.0,0.0577],[84893.0,8e-05],[84894.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730544632,[[84879.0,0.07220256],[84878.0,0.1759368],[84877.0,0.1178384],[84872.0,0.0582],[84867.0,0.0589259]],[[84880.0,0.58211058],[84882.0,0.1178325],[84885.0,0.3608],[84886.0,0.14137036],[84888.0,0.1149601]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730572428,[[84847.0,0.00567143],[84846.0,0.21029376],[84841.0,0.28039168],[84839.0,0.0001768],[84834.0,0.0552]],[[84848.0,0.51242174],[84849.0,0.53498],[84850.0,0.0589387],[84851.0,0.0589377],[84853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730601554,[[84815.0,0.12417161],[84814.0,0.0001768],[84813.0,0.0589633],[84811.0,0.12818209],[84810.0,0.0589657]],[[84816.0,0.59918351],[84817.0,0.059041],[84818.0,0.1749609],[84822.0,0.0589575],[84844.0,0.01466107]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730664088,[[84815.0,0.61693641],[84814.0,0.0001768],[84813.0,0.0589631],[84811.0,0.01231719],[84808.0,0.4197667]],[[84816.0,0.39224008],[84818.0,0.058961],[84821.0,0.4197586],[84823.0,0.14149091],[84824.0,0.0589563]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730688806,[[84814.0,0.1197768],[84813.0,0.2358547],[84811.0,0.12768219],[84800.0,0.38308638],[84799.0,0.3612717]],[[84815.0,0.60860777],[84816.0,0.1134617],[84817.0,0.0589617],[84819.0,0.30137708],[84822.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730739843,[[84752.0,0.1188],[84751.0,0.11848497],[84749.0,0.01043261],[84748.0,0.0590089],[84746.0,0.11512]],[[84753.0,0.60117111],[84755.0,0.0590048],[84756.0,0.0590037],[84760.0,0.6500214],[84772.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730743035,[[84752.0,0.1188],[84751.0,0.00047197],[84748.0,0.118018],[84746.0,0.0590103],[84742.0,0.0590126]],[[84753.0,0.60117111],[84754.0,0.11548],[84755.0,0.0590048],[84756.0,0.0590037],[84758.0,0.01046865]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730783176,[[84677.0,0.0593],[84676.0,0.0576],[84675.0,0.0558],[84674.0,0.01067769],[84672.0,0.1181232]],[[84678.0,0.49114677],[84680.0,0.1181142],[84681.0,0.059056],[84682.0,0.1138],[84683.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730801279,[[84655.0,0.2315202],[84654.0,0.11884],[84653.0,0.24478447],[84652.0,0.3608],[84648.0,0.0553]],[[84656.0,0.002],[84657.0,8e-05],[84663.0,0.4789372],[84665.0,0.0590669],[84668.0,0.059065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730831317,[[84655.0,0.0004725],[84647.0,0.00856535],[84646.0,0.05916],[84645.0,0.28233935],[84643.0,0.0592419]],[[84656.0,0.30560715],[84657.0,0.0597],[84658.0,0.1181448],[84659.0,0.0590717],[84660.0,0.14034302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730863319,[[84689.0,0.1189003],[84687.0,0.1800915],[84685.0,0.0590523],[84682.0,0.0579],[84681.0,0.05923262]],[[84690.0,0.2362789],[84692.0,0.0591282],[84695.0,0.0590464],[84696.0,0.0004],[84699.0,0.54042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730881754,[[84677.0,0.869357],[84675.0,0.0590592],[84674.0,0.0590603],[84673.0,0.058],[84672.0,0.0590613]],[[84681.0,8e-05],[84687.0,0.1741037],[84688.0,0.3608],[84689.0,0.0590503],[84693.0,0.29038789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730904072,[[84691.0,0.9530175],[84690.0,0.0595],[84689.0,0.1180989],[84686.0,0.27],[84685.0,0.63191768]],[[84692.0,0.0621],[84694.0,0.05758],[84695.0,0.0576],[84696.0,0.0004],[84697.0,0.1180897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730931007,[[84719.0,0.5015985],[84718.0,0.0590299],[84717.0,0.17767],[84716.0,0.419831],[84712.0,0.0596]],[[84720.0,0.12854],[84721.0,8e-05],[84722.0,0.1789551],[84724.0,0.0590258],[90346.0,8.738546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742730985850,[[84713.0,0.3487068],[84712.0,0.1727668],[84711.0,0.11716],[84710.0,0.0590351],[84707.0,0.0590371]],[[84714.0,0.36734569],[84716.0,0.118064],[84718.0,0.0548],[84719.0,0.28068604],[84728.0,0.01075666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731059314,[[84713.0,0.2459668],[84712.0,0.1727668],[84711.0,0.11548],[84710.0,0.0590351],[84709.0,0.28244603]],[[84714.0,0.06880001],[84716.0,0.20586786],[84718.0,0.0590299],[84720.0,0.176799],[84722.0,0.4198275]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731063814,[[84713.0,0.5359668],[84712.0,0.1727668],[84711.0,0.11548],[84710.0,0.34148113],[84705.0,0.35156379]],[[84714.0,0.007],[84715.0,0.062],[84716.0,0.14156786],[84718.0,0.1180605],[84719.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731168297,[[84713.0,0.98522682],[84712.0,0.1727668],[84710.0,0.41059889],[84707.0,0.0590371],[84705.0,0.42205949]],[[84714.0,0.0609],[84716.0,0.10624085],[84719.0,0.1415375],[84720.0,0.0431],[85350.0,0.14734178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731205917,[[84741.0,0.12684019],[84740.0,0.1180292],[84738.0,0.0441],[84737.0,0.07011284],[84735.0,0.045]],[[84742.0,0.6877254],[84743.0,0.0436],[84744.0,0.0594125],[84748.0,0.2121588],[84749.0,0.1743288]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731220321,[[84756.0,0.21345929],[84755.0,0.0425],[84754.0,0.0590042],[84753.0,0.0590052],[84750.0,0.0590072]],[[84757.0,0.1503059],[84759.0,0.0590017],[84762.0,0.0589994],[84763.0,0.0437],[84792.0,0.26070526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731291983,[[84773.0,0.1196233],[84772.0,0.09229239],[84771.0,0.2339446],[84770.0,0.0402],[84769.0,0.01138305]],[[84774.0,8e-05],[84775.0,0.3539729],[84776.0,0.0004],[84778.0,0.0589882],[85406.0,0.12470112]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731320009,[[84774.0,0.47011429],[84773.0,0.0589916],[84772.0,0.0589916],[84771.0,0.5357523],[84770.0,0.0402]],[[84775.0,8e-05],[84776.0,0.0004],[84777.0,0.1496786],[84779.0,0.2359885],[84780.0,0.0589868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731368115,[[84780.0,0.55564589],[84779.0,0.0589874],[84778.0,0.0589874],[84777.0,0.24768115],[84768.0,0.35376154]],[[84781.0,0.1530721],[84782.0,0.0590654],[84783.0,0.0337],[84784.0,0.0589843],[84786.0,0.16493938]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731410148,[[84782.0,0.81113063],[84780.0,0.117972],[84779.0,0.21224529],[84777.0,0.2097285],[84775.0,0.28303185]],[[84783.0,0.1179694],[84784.0,8e-05],[84785.0,0.0933834],[84786.0,0.14142364],[89366.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731465384,[[84776.0,0.48277538],[84775.0,0.2643391],[84774.0,0.00017701],[84773.0,0.0589909],[84772.0,0.3608]],[[84777.0,0.1179777],[84778.0,8e-05],[84779.0,0.1179759],[84783.0,0.0589851],[84784.0,0.0337]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731490415,[[84785.0,0.06704],[84784.0,0.1179675],[84783.0,0.1179689],[84782.0,0.21192602],[84780.0,0.0322]],[[84786.0,0.1576829],[84787.0,8e-05],[84788.0,0.1179638],[84790.0,0.1409467],[84792.0,0.5352987]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731551651,[[84785.0,0.21914196],[84784.0,0.0589839],[84783.0,0.0313],[84782.0,0.058985],[84780.0,0.01128274]],[[84786.0,0.0589829],[84787.0,0.0920619],[84788.0,0.59617554],[84791.0,0.0331],[84793.0,0.11508]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731600497,[[84791.0,0.77815957],[84790.0,0.1739798],[84789.0,0.0914798],[84786.0,0.35376154],[84785.0,0.3608]],[[84792.0,0.1183568],[84793.0,8e-05],[84794.0,0.1179548],[84795.0,0.0309],[84799.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731634008,[[84799.0,0.51457988],[84798.0,0.0589742],[84797.0,0.0589742],[84795.0,0.38546154],[84794.0,0.0589763]],[[84800.0,0.2808257],[84801.0,0.0589721],[84803.0,0.4197711],[84811.0,0.12661691],[84825.0,0.0147293]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731679449,[[84799.0,0.0696789],[84794.0,0.1179537],[84793.0,0.69099825],[84792.0,0.0303],[84791.0,0.01204009]],[[84800.0,0.39867092],[84801.0,0.0918721],[84802.0,0.0589714],[84804.0,0.11492],[92058.0,0.0437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731708058,[[84782.0,0.07580664],[84781.0,0.0323],[84780.0,0.1179731],[84778.0,0.1179751],[84774.0,0.2712927]],[[84783.0,0.5405694],[84784.0,0.11488],[84785.0,0.16484999],[84786.0,0.0589829],[84788.0,0.01144222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731731081,[[84782.0,0.0625],[84781.0,0.0323],[84774.0,0.0001769],[84771.0,0.2711182],[84768.0,0.419795]],[[84783.0,0.91451304],[84784.0,0.091684],[84785.0,0.0589839],[84788.0,0.18826987],[84810.0,0.01473105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731768907,[[84762.0,0.0363769],[84761.0,0.0312],[84758.0,0.0331],[84756.0,0.01164348],[84751.0,0.11848467]],[[84763.0,0.77291389],[84764.0,0.20022347],[84765.0,0.0589978],[84766.0,0.01177959],[84767.0,0.0589961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731821055,[[84762.0,0.0402169],[84761.0,0.0312],[84758.0,0.0331],[84756.0,0.22386311],[84754.0,0.1180096]],[[84763.0,0.83025426],[84764.0,0.0589979],[84765.0,0.0589978],[84767.0,0.28275461],[84770.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731857678,[[84755.0,0.0399],[84753.0,0.0311],[84752.0,0.0314],[84751.0,0.00047197],[84747.0,0.0001769]],[[84756.0,0.92882575],[84757.0,0.0590027],[84758.0,0.0322],[84759.0,0.0590017],[84760.0,0.17591994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731908023,[[84747.0,0.0743169],[84746.0,0.0328],[84742.0,0.1180251],[84741.0,0.27123333],[84736.0,0.28283373]],[[84748.0,0.77461568],[84749.0,0.0590883],[84751.0,0.23508794],[84754.0,0.4198048],[84756.0,0.01182967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731972065,[[84724.0,0.0341],[84720.0,0.0309],[84717.0,0.01186344],[84716.0,0.00017701],[84713.0,0.00869148]],[[84725.0,0.65997972],[84726.0,0.01192461],[84727.0,0.1180486],[84730.0,0.21964048],[84752.0,0.0145932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742731976163,[[84705.0,0.04292153],[84704.0,0.0317],[84703.0,0.00914101],[84698.0,0.49209298],[84697.0,0.1180882]],[[84706.0,0.1814566],[84708.0,0.4788752],[84711.0,0.11456],[84712.0,0.0590346],[84742.0,0.0145932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732042311,[[84687.0,0.00127232],[84685.0,0.0331],[84684.0,0.04506768],[84682.0,0.0312],[84681.0,0.2362218]],[[84688.0,0.26862078],[84689.0,0.0302],[84690.0,0.1181002],[84692.0,0.61578522],[84693.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732068927,[[84682.0,0.0305],[84681.0,0.0333],[84679.0,0.01158743],[84678.0,0.031],[84677.0,0.1181168]],[[84683.0,0.5406487],[84684.0,0.31437674],[84686.0,0.0590526],[84689.0,0.24326042],[84693.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732134808,[[84711.0,0.6018296],[84710.0,0.3608],[84709.0,0.0590356],[84708.0,0.0590367],[84707.0,0.0116407]],[[84712.0,0.18686821],[84714.0,0.0590329],[84716.0,0.00017712],[84717.0,0.0590312],[85185.0,0.11731775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732211790,[[84711.0,0.9293496],[84710.0,0.0590355],[84709.0,0.0590355],[84708.0,0.31551911],[84707.0,0.0116407]],[[84712.0,0.1874282],[84713.0,0.0590334],[84714.0,0.0327],[84715.0,0.20007588],[84716.0,0.00017712]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732262730,[[84701.0,0.002],[84699.0,0.00017712],[84694.0,0.031],[84691.0,0.0321],[84688.0,0.0590506]],[[84702.0,0.30216992],[84703.0,0.1705807],[84704.0,0.0590403],[84705.0,0.1733193],[84708.0,0.23499352]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732303786,[[84681.0,0.002],[84679.0,0.0312],[84678.0,0.0317],[84673.0,0.0313],[84671.0,0.23287701]],[[84682.0,0.30429965],[84683.0,0.3608],[84684.0,0.1181086],[84685.0,0.0309],[84686.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732329289,[[84693.0,0.2447133],[84691.0,0.118096],[84687.0,0.096],[84686.0,0.0590522],[84652.0,0.04232548]],[[84694.0,0.1844333],[84696.0,0.58463041],[84700.0,0.172432],[84701.0,0.0590422],[84705.0,0.17599738]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732370513,[[84693.0,0.01225539],[84692.0,0.0641],[84691.0,0.1484969],[84689.0,0.4198501],[84686.0,0.1732518]],[[84694.0,0.18439331],[84695.0,0.0591259],[84696.0,0.2352198],[84700.0,0.0318],[84701.0,0.38473093]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732409233,[[84664.0,0.09634],[84663.0,0.3608],[84662.0,0.1181372],[84661.0,0.232338],[84658.0,0.21216558]],[[84665.0,0.1491738],[84666.0,0.0315],[84667.0,0.1181324],[84671.0,0.0326],[84672.0,0.480924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732441961,[[84686.0,0.004],[84681.0,0.01202836],[84678.0,0.11829192],[84676.0,0.1732191],[84673.0,0.0590612]],[[84687.0,0.30120567],[84688.0,0.3608],[84689.0,0.1300367],[84691.0,0.11416],[84693.0,0.0590478]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732471283,[[84628.0,0.03288],[84627.0,0.0317],[84626.0,8e-05],[84624.0,0.0314],[84623.0,0.00055268]],[[84629.0,0.479824],[84631.0,0.1237912],[84632.0,0.4789798],[84634.0,0.146],[84821.0,0.07399838]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732500195,[[84623.0,0.06097268],[84622.0,0.032],[84620.0,8e-05],[84617.0,8e-05],[84616.0,0.1182018]],[[84624.0,0.546271],[84625.0,0.0908948],[84626.0,0.0590947],[84627.0,0.3608],[84629.0,0.11424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732542331,[[84624.0,0.58958589],[84623.0,0.05956888],[84622.0,0.04772763],[84621.0,0.27134288],[84619.0,8e-05]],[[84625.0,0.1800096],[84626.0,0.0590941],[84628.0,0.419893],[84631.0,0.059091],[84632.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732583156,[[84637.0,0.5940929],[84636.0,0.1182533],[84633.0,0.0591689],[84631.0,0.0590901],[84630.0,8e-05]],[[84638.0,0.12277151],[84640.0,0.120185],[84641.0,0.0590839],[84643.0,0.0590822],[84645.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732613571,[[84639.0,0.58255355],[84638.0,8e-05],[84637.0,0.4010125],[84635.0,8e-05],[84634.0,0.3608]],[[84640.0,0.0407],[84641.0,0.031],[84650.0,0.3608],[84655.0,0.11416],[84662.0,0.02349775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732655618,[[84647.0,0.42717443],[84645.0,0.32341639],[84642.0,0.031],[84641.0,0.0590832],[84177.0,0.14762503]],[[84648.0,0.13017462],[84650.0,0.0895773],[84653.0,0.0590755],[84654.0,0.0307],[84655.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732677237,[[84667.0,0.4407357],[84666.0,0.4789324],[84664.0,0.0590669],[84663.0,0.206388],[84659.0,0.57341926]],[[84668.0,0.00017722],[84670.0,8e-05],[84671.0,0.0321],[84672.0,0.0325],[84673.0,0.1181237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732713872,[[84678.0,0.59096643],[84677.0,0.0590585],[84676.0,0.0590585],[84674.0,0.21254779],[84672.0,0.3608]],[[84679.0,0.18151421],[84680.0,0.09281362],[84681.0,0.0591364],[84682.0,8e-05],[84683.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732777324,[[84685.0,0.5429768],[84684.0,0.0590536],[84683.0,0.0590536],[84681.0,0.6308],[84673.0,0.031]],[[84686.0,0.1796045],[84687.0,0.0591315],[84688.0,0.0590509],[84689.0,0.032],[84690.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732845680,[[84735.0,1.26223673],[84734.0,0.0314],[84733.0,0.1180383],[84732.0,0.0590198],[84728.0,0.21254779]],[[84736.0,0.04270999],[84737.0,8e-05],[84741.0,0.1494278],[84742.0,0.0327],[84743.0,0.0590126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732908639,[[84735.0,1.53229673],[84734.0,0.0590188],[84733.0,0.0590188],[84732.0,0.0590198],[84731.0,0.21254779]],[[84736.0,0.09631741],[84740.0,0.1762932],[84742.0,0.1180267],[84744.0,0.0594119],[85172.0,0.14717845]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732939180,[[84734.0,0.58761111],[84733.0,0.0914195],[84732.0,0.06803293],[84731.0,0.3608],[84728.0,0.0590227]],[[84735.0,0.03282],[84736.0,0.14973231],[84737.0,0.0306],[84738.0,0.059016],[84740.0,0.17622237]]]
["bitfinex-derivatives","BTCF0:USTF0",1742732964188,[[84735.0,0.53835001],[84734.0,0.1180373],[84733.0,0.4198195],[84732.0,0.00901343],[84729.0,0.21254779]],[[84736.0,0.06541741],[84737.0,0.148234],[84739.0,0.0590154],[84740.0,0.17622237],[84742.0,0.0590138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733015434,[[84742.0,0.55983742],[84741.0,0.4198139],[84740.0,0.0590139],[84738.0,0.0301],[84737.0,0.1180334]],[[84743.0,0.19130471],[84744.0,0.0004],[84745.0,0.0329],[84747.0,0.17669876],[84766.0,0.55084433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733051973,[[84742.0,0.92063742],[84741.0,0.0590139],[84740.0,0.0590139],[84738.0,0.0301],[84737.0,0.1180334]],[[84743.0,0.27257283],[84744.0,0.00048],[84745.0,0.0329],[84747.0,0.1770299],[84748.0,0.21149165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733099713,[[84742.0,0.92463742],[84741.0,0.0590139],[84740.0,0.0590139],[84739.0,0.21254779],[84738.0,0.0301]],[[84743.0,0.09567369],[84744.0,0.0004],[84745.0,0.0329],[84748.0,0.29462809],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733133349,[[84742.0,0.92451742],[84741.0,0.0590139],[84740.0,0.0590139],[84738.0,0.0301],[84737.0,0.1180334]],[[84743.0,0.20952271],[84744.0,0.00048],[84748.0,0.21149165],[84768.0,0.49088539],[84769.0,0.4197944]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733173284,[[84827.0,0.39128201],[84825.0,0.0589548],[84824.0,0.1514558],[84823.0,0.48316],[84821.0,0.0589576]],[[84828.0,0.0634],[84832.0,0.1179023],[84834.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733204703,[[84827.0,0.82258201],[84826.0,0.0920548],[84825.0,0.06767268],[84824.0,0.11336],[84823.0,0.21139484]],[[84828.0,0.07202674],[84829.0,0.1179062],[84831.0,0.0589514],[84832.0,0.17651408],[84833.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733259569,[[84839.0,0.03341381],[84838.0,0.0322],[84831.0,0.0589508],[84809.0,0.2828411]],[[84840.0,0.66095972],[84841.0,0.1134],[84842.0,0.0589443],[84843.0,0.0589432],[84845.0,0.21023666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733281385,[[84824.0,0.0390769],[84823.0,0.0305],[84820.0,0.01206873],[84819.0,0.0325],[84813.0,0.47412]],[[84825.0,0.1799109],[84826.0,0.3608],[84827.0,0.0589547],[84828.0,0.0589537],[84830.0,0.0318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733315313,[[84801.0,0.0308],[84800.0,0.0332],[84799.0,0.0004717],[84795.0,0.0312],[84793.0,0.0001769]],[[84802.0,0.77388534],[84803.0,0.0332],[84804.0,0.0589707],[84805.0,0.0589696],[84808.0,0.54367679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733341039,[[84793.0,0.0918769],[84788.0,0.01191062],[84783.0,0.00047179],[84781.0,0.1179721],[84779.0,0.4197874]],[[84794.0,0.99658337],[84795.0,8e-05],[84796.0,0.1179526],[84797.0,8e-05],[84798.0,0.42608934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733387073,[[84815.0,0.55793147],[84814.0,0.3931],[84813.0,0.0589632],[84812.0,0.0589642],[84809.0,0.0589662]],[[84816.0,0.14959966],[84817.0,0.0319],[84818.0,0.0589606],[84819.0,0.0589599],[84822.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733412694,[[84805.0,0.7663509],[84804.0,0.0332],[84803.0,0.12660295],[84801.0,0.11416],[84799.0,0.0305]],[[84806.0,0.03124001],[84807.0,0.1483168],[84808.0,0.0329],[84809.0,0.0589669],[85271.0,0.11749472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733448444,[[84805.0,0.5512309],[84804.0,0.05897],[84803.0,0.06763225],[84801.0,0.21139484],[84799.0,0.0305]],[[84806.0,0.095],[84807.0,0.1180163],[84809.0,0.0589667],[84812.0,0.0589649],[84818.0,0.0589609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733526987,[[84793.0,0.2007011],[84792.0,0.06762136],[84790.0,0.0589794],[84786.0,0.14638],[84743.0,0.52664942]],[[84794.0,0.1812941],[84795.0,0.0589763],[84796.0,0.0589763],[84798.0,0.0317],[84799.0,0.4197735]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733541310,[[84784.0,0.3936],[84783.0,0.21213956],[84778.0,0.0317],[84777.0,0.3418296],[84775.0,0.0313]],[[84785.0,0.11856661],[84787.0,0.0589825],[84788.0,0.0589815],[84790.0,0.11356],[84791.0,0.0589796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733596645,[[84799.0,0.002],[84798.0,0.0001769],[84786.0,0.0304],[84785.0,0.1508665],[84784.0,0.0316]],[[84800.0,0.42701203],[84801.0,0.0589721],[84802.0,0.0589721],[84803.0,0.3608],[84804.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733642688,[[84799.0,0.0666],[84798.0,0.0001769],[84786.0,0.01204879],[84784.0,0.0316],[84783.0,0.00047179]],[[84800.0,0.92605077],[84801.0,0.0589721],[84802.0,0.70171037],[84804.0,0.0323],[84809.0,0.058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733668720,[[84799.0,0.0646],[84798.0,0.0001769],[84787.0,0.0311],[84786.0,0.13001379],[84743.0,0.60722064]],[[84800.0,0.9475957],[84801.0,0.0892521],[84802.0,0.4197721],[84803.0,0.28193827],[84809.0,0.058967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733708535,[[84798.0,0.0001769],[84795.0,0.0316],[84794.0,0.0308],[84789.0,0.1496604],[84787.0,0.0589818]],[[84799.0,0.66767215],[84800.0,0.03298],[84801.0,0.0589728],[84802.0,0.0589721],[84803.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733731658,[[84783.0,0.04277179],[84782.0,0.0320769],[84781.0,0.0317],[84778.0,0.1179751],[84776.0,0.0589894]],[[84784.0,0.295868],[84785.0,0.0331],[84786.0,0.1179664],[84787.0,0.3608],[84789.0,0.0589808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733767782,[[84783.0,0.04147179],[84782.0,0.0001769],[84776.0,0.0304],[84775.0,0.0315],[84774.0,0.3723986]],[[84784.0,0.43183131],[84785.0,0.0920833],[84786.0,0.0589832],[84787.0,0.3608],[84789.0,0.30668759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733836835,[[84783.0,0.07317179],[84782.0,0.0001769],[84775.0,0.0315],[84773.0,0.1179819],[84771.0,0.0589929]],[[84784.0,0.4197168],[84785.0,0.33979009],[84786.0,0.08238608],[84788.0,0.01184493],[84789.0,0.0589808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733865862,[[84783.0,0.07317179],[84782.0,0.0001769],[84779.0,0.01173115],[84775.0,0.0315],[84774.0,0.1179818]],[[84784.0,0.89793598],[84785.0,0.33979009],[84786.0,0.06763347],[84788.0,0.0268806],[84789.0,0.0589808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733924024,[[84783.0,0.19414119],[84782.0,0.1132969],[84781.0,0.1179708],[84780.0,0.0307],[84779.0,0.01185577]],[[84784.0,0.149228],[84785.0,0.0314],[84786.0,0.1179664],[84790.0,0.27119455],[84804.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742733947040,[[84792.0,0.6312368],[84791.0,0.8658382],[84790.0,0.0322],[84789.0,0.0589798],[84786.0,0.0589826]],[[84793.0,0.03108],[84803.0,0.1179425],[84805.0,0.0589696],[84806.0,0.0589688],[84812.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734007986,[[84839.0,0.8426115],[84838.0,0.3608],[84837.0,0.1178928],[84835.0,0.0589482],[84820.0,0.21166777]],[[84840.0,0.04216877],[84841.0,0.0333],[84845.0,0.0301],[84854.0,0.1178707],[84878.0,0.01468462]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734012706,[[84839.0,0.8730115],[84838.0,0.3608],[84837.0,0.1178928],[84835.0,0.0589482],[84830.0,0.0322]],[[84840.0,0.05151692],[84841.0,0.0333],[84845.0,0.0301],[84849.0,0.1178777],[84851.0,0.0589374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734079337,[[84833.0,0.4085798],[84832.0,0.52302297],[84830.0,0.0589513],[84829.0,0.11284],[84824.0,0.62840087]],[[84834.0,0.00876274],[84835.0,8e-05],[84840.0,0.0004],[84845.0,0.0304],[84846.0,0.1178821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734102249,[[84839.0,0.7544715],[84838.0,0.0589464],[84837.0,0.0589471],[84835.0,0.27064897],[84834.0,0.0326]],[[84840.0,0.0089928],[84842.0,0.0622],[84843.0,0.0329],[84848.0,0.1766258],[84851.0,0.1178751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734154601,[[84835.0,0.0006],[84834.0,0.32959797],[84833.0,0.1717093],[84832.0,0.01172217],[84830.0,0.34110925]],[[84836.0,0.11893701],[84837.0,0.0589478],[84840.0,0.0593457],[84842.0,0.0589441],[84849.0,0.27084447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734186216,[[84839.0,0.9345515],[84837.0,0.3289464],[84836.0,0.0589475],[84835.0,0.3608],[84368.0,0.14740441]],[[84840.0,0.01809098],[84845.0,0.0206],[84848.0,0.0589397],[84851.0,0.0885377],[84864.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734222231,[[84828.0,0.11272]],[[84835.0,0.181417],[84836.0,0.032],[84837.0,0.1178956],[84839.0,0.21175174],[84846.0,0.01183629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734253858,[[84799.0,0.0776717],[84796.0,0.2359003],[84795.0,0.01188182],[84793.0,0.06779014],[84713.0,0.03869904]],[[84800.0,0.9023657],[84801.0,0.0589721],[84802.0,0.171732],[84803.0,0.0589709],[84807.0,0.0323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734279391,[[84805.0,0.5506988],[84804.0,0.0309],[84803.0,0.0589701],[84802.0,0.0589711],[84800.0,0.0589728]],[[84806.0,0.36564419],[84807.0,8e-05],[84808.0,0.1179352],[84809.0,0.3608],[84810.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734337032,[[84805.0,0.03994],[84804.0,0.2358788],[84803.0,0.0313],[84800.0,0.1716525],[84737.0,0.01772]],[[84806.0,0.95278112],[84807.0,0.059048],[84808.0,0.058968],[84809.0,0.2120706],[84810.0,0.058966]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734409397,[[84791.0,0.0647769],[84786.0,0.01166294],[84784.0,0.0326],[84783.0,0.00047179],[84782.0,0.0589853]],[[84792.0,0.30923211],[84793.0,0.0589777],[84794.0,0.0589777],[84796.0,0.033],[84797.0,0.1737749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734441555,[[84791.0,0.0653769],[84786.0,0.04166294],[84785.0,0.1179664],[84783.0,0.11843989],[84780.0,0.0589865]],[[84792.0,1.01653057],[84793.0,0.0590577],[84794.0,0.1732577],[84796.0,0.0313],[84797.0,0.30668169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734480244,[[84791.0,0.0346769],[84787.0,0.0311],[84786.0,0.04166294],[84785.0,0.1179664],[84784.0,0.1179679]],[[84792.0,1.02183121],[84793.0,0.0590577],[84794.0,0.1729777],[84797.0,0.07400262],[84801.0,0.32142261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734500867,[[84770.0,0.0676],[84769.0,0.0317],[84767.0,0.01497168],[84763.0,0.0589984],[84761.0,0.0589998]],[[84771.0,0.99149166],[84772.0,0.0319],[84773.0,0.1179846],[84777.0,0.07367627],[84792.0,0.42841616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734542576,[[84759.0,0.0638],[84757.0,0.0143505],[84755.0,0.0322],[84751.0,0.23667627],[84674.0,0.78992429]],[[84760.0,1.12509989],[84762.0,0.1179996],[84765.0,0.0917979],[84772.0,0.01473622],[86182.0,0.29435611]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734557502,[[84759.0,0.0638],[84757.0,0.01449097],[84755.0,0.0322],[84751.0,0.00064887],[84750.0,0.1180151]],[[84760.0,1.0172814],[84761.0,0.059],[84762.0,0.0589996],[84765.0,0.0917979],[84768.0,0.24770679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734607734,[[84764.0,0.1197558],[84763.0,0.1179958],[84759.0,0.0590009],[84758.0,0.11284],[84757.0,0.0627]],[[84765.0,0.19164926],[84766.0,0.0303],[84767.0,0.117993],[84768.0,0.3608],[84771.0,0.0589934]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734651167,[[84751.0,0.01459125],[84749.0,0.1180164],[84747.0,0.1509184],[84746.0,0.0302],[84744.0,0.0590116]],[[84752.0,0.5450325],[84753.0,0.1718855],[84754.0,0.27118105],[84756.0,0.0331],[84757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734678878,[[84751.0,0.00064887],[84747.0,0.0317],[84745.0,0.0302],[84744.0,0.1489235],[84743.0,0.1180237]],[[84752.0,0.77386451],[84753.0,0.0590855],[84754.0,0.0590055],[84756.0,0.0331],[84757.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734744627,[[84767.0,0.13194795],[84766.0,0.0590022],[84765.0,0.0590022],[84764.0,0.0590034],[84763.0,0.11284]],[[84768.0,0.06380001],[84770.0,0.3608],[84772.0,0.1482967],[84781.0,0.0589922],[84783.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734781350,[[84767.0,0.13194795],[84765.0,0.1179936],[84764.0,0.0303],[84763.0,0.11284],[84761.0,0.0301]],[[84768.0,0.54259021],[84769.0,0.0590744],[84771.0,0.0589931],[84772.0,0.0303],[84786.0,0.0590629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734871184,[[84760.0,0.00128],[84759.0,0.13032453],[84757.0,0.0590025],[84756.0,0.0920032],[84755.0,0.0312]],[[84761.0,0.54388],[84762.0,0.0901999],[84763.0,0.1717989],[84766.0,0.058997],[84771.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734910808,[[84759.0,0.2148828],[84758.0,0.13052428],[84756.0,0.1180057],[84755.0,0.3608],[84752.0,0.0590058]],[[84760.0,0.14960141],[84761.0,0.11808],[84762.0,0.0589999],[84765.0,0.0328],[84767.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734937932,[[84775.0,0.45990581],[84774.0,0.3924],[84773.0,0.1179825],[84772.0,0.0589923],[84769.0,0.38276]],[[84776.0,0.0001769],[84778.0,8e-05],[84787.0,0.0319],[84793.0,0.0589778],[84796.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742734968458,[[84758.0,0.13121726],[84757.0,0.0590027],[84756.0,0.0641],[84752.0,0.0590061],[84735.0,0.00047206]],[[84759.0,0.1811628],[84760.0,0.0321],[84761.0,0.059],[84763.0,0.0589986],[84766.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735009504,[[84772.0,0.1830447],[84770.0,0.117986],[84767.0,0.11308],[84760.0,0.3608],[84706.0,0.10037976]],[[84773.0,0.51148331],[84774.0,0.0315],[84775.0,0.1179818],[84776.0,0.0313769],[84777.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735039542,[[84761.0,0.06316],[84756.0,0.1511062],[84755.0,0.1299421],[84751.0,0.00064887]],[[84762.0,0.6016579],[84764.0,0.032],[84765.0,0.0589975],[84768.0,0.0589954],[84769.0,0.48595398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735078159,[[84751.0,0.03284887],[84750.0,0.0301],[84745.0,0.04350304],[84742.0,0.1180258],[84740.0,0.0590144]],[[84752.0,0.65591251],[84754.0,0.12990002],[84755.0,0.0331],[84758.0,0.4198027],[84764.0,0.24734907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735113495,[[84751.0,0.06550887],[84750.0,0.0301],[84746.0,0.11802],[84745.0,0.13042444],[84742.0,0.059013]],[[84752.0,0.65591251],[84753.0,0.0590055],[84754.0,0.0590055],[84757.0,0.01220691],[84758.0,0.0590027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735192252,[[84737.0,0.0625],[84735.0,0.00047206],[84732.0,0.0317],[84731.0,0.00017701],[84725.0,0.1180496]],[[84738.0,0.655572],[84739.0,0.0590153],[84740.0,0.0590153],[84742.0,0.24489409],[84743.0,0.07074191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735197154,[[84721.0,0.0951],[84720.0,0.21182086],[84712.0,0.1180673],[84710.0,0.0590353],[84709.0,0.46656154]],[[84722.0,0.1180543],[84724.0,0.1180528],[84727.0,0.4198236],[84728.0,0.1128],[84735.0,0.1531184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735262892,[[84713.0,0.17972497],[84712.0,0.1180673],[84710.0,0.1180701],[84708.0,0.1441],[84707.0,0.01179166]],[[84714.0,0.29201537],[84715.0,0.059112],[84716.0,0.059032],[84719.0,0.1128],[84730.0,0.01493372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735268202,[[84713.0,0.17972497],[84711.0,0.0590341],[84708.0,0.2031366],[84707.0,0.01179166],[84697.0,0.21182086]],[[84714.0,0.1837054],[84715.0,0.059112],[84716.0,0.059032],[84720.0,0.3608],[84722.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735330443,[[84690.0,0.09644],[84689.0,0.1180995],[84687.0,0.00047232],[84686.0,0.0590516],[84684.0,0.0590536]],[[84691.0,0.5551284],[84692.0,8e-05],[84693.0,0.40740954],[84699.0,0.24734907],[92000.0,0.015]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735374762,[[84690.0,0.3273389],[84689.0,0.3290501],[84688.0,0.0590501],[84687.0,0.00047232],[84684.0,0.4198536]],[[84691.0,0.1823775],[84692.0,0.059128],[84693.0,0.0590476],[84696.0,0.032],[84711.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735419223,[[84711.0,0.1834696],[84710.0,0.24269858],[84709.0,0.0319],[84708.0,0.0590362],[84707.0,0.0590373]],[[84712.0,0.06443702],[84714.0,0.1180662],[84716.0,0.0590316],[84718.0,0.0590302],[84742.0,0.83748167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735453551,[[84711.0,1.10881046],[84710.0,0.12993858],[84709.0,0.0319],[84708.0,0.34119355],[84707.0,0.9164773]],[[84712.0,0.03087701],[84714.0,0.0326],[84719.0,0.1511591],[84720.0,0.0590286],[84724.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735499869,[[84711.0,0.8061496],[84710.0,0.12993858],[84709.0,1.10150725],[84708.0,0.4198362],[84707.0,0.0590373]],[[84712.0,0.03087701],[84713.0,0.0326],[84718.0,0.1180611],[84719.0,0.0331],[84720.0,0.0590291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735566534,[[84725.0,0.47364191],[84724.0,0.27],[84723.0,0.1180514],[84722.0,0.0304],[84721.0,0.47448]],[[84726.0,0.0329],[84727.0,0.065],[84733.0,0.1180392],[84734.0,0.00017711],[84735.0,0.4198182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735596946,[[84725.0,1.10444191],[84724.0,0.9162657],[84723.0,0.34186791],[84722.0,0.0304],[84721.0,0.11268]],[[84726.0,0.0659],[84727.0,0.03128],[84734.0,0.00017711],[84738.0,0.1180326],[84739.0,0.0590155]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735647327,[[84756.0,0.9329069],[84755.0,0.0331],[84754.0,0.1180082],[84750.0,0.63197586],[84748.0,0.4167]],[[84757.0,0.009],[84758.0,8e-05],[84760.0,0.0004],[84772.0,0.1179852],[84773.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735729374,[[84785.0,1.6526484],[84783.0,1.09876112],[84780.0,0.37226243],[84756.0,0.5706502],[84736.0,0.61733456]],[[84786.0,8e-05],[84790.0,0.0649],[84791.0,0.0312],[84794.0,0.00017701],[84808.0,0.1183346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735745878,[[84831.0,0.3905026],[84830.0,0.03],[84829.0,0.058952],[84828.0,0.0589531],[84826.0,0.19182705]],[[84832.0,0.04488],[84833.0,0.00011753],[84840.0,0.0004],[84844.0,0.3608],[84846.0,0.0589411]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735797514,[[84832.0,0.5370012],[84831.0,0.4787026],[84830.0,0.915152],[84829.0,0.0329],[84828.0,0.21]],[[84833.0,0.00011753],[84834.0,8e-05],[84840.0,0.0004],[84844.0,0.478685],[84845.0,0.0262]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735829134,[[84871.0,0.480807],[84869.0,0.1223242],[84868.0,0.0589253],[84865.0,0.4197274],[84863.0,0.00017679]],[[84872.0,0.00128001],[84874.0,0.1178429],[84877.0,0.0589197],[84878.0,0.3608],[84879.0,0.0589183]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735865383,[[84871.0,0.56344633],[84870.0,0.0589242],[84869.0,0.0589242],[84867.0,0.21113589],[84866.0,0.0309]],[[84872.0,0.1191656],[84873.0,0.0589221],[84876.0,0.0705204],[84877.0,0.3608],[84905.0,0.0147307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735907893,[[84885.0,0.1178276],[84883.0,0.0589145],[84882.0,0.0589155],[84879.0,0.0589174],[84874.0,0.0589209]],[[84888.0,0.1182242],[84892.0,0.28233059],[84894.0,0.0589081],[84896.0,0.75594281],[84897.0,0.35404757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735929121,[[84903.0,0.5364626],[84902.0,0.3936],[84901.0,0.1178045],[84899.0,1.06564],[84897.0,0.058905]],[[84904.0,0.0004],[84905.0,8e-05],[84913.0,0.1177894],[84915.0,0.419773],[84917.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735969940,[[84903.0,1.3918226],[84902.0,0.091702],[84901.0,0.058902],[84899.0,0.21113589],[84895.0,0.28151452]],[[84904.0,0.0004],[84910.0,0.0433],[84913.0,0.5374844],[91250.0,0.05],[91500.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742735991835,[[84896.0,0.0308],[84895.0,0.0307],[84893.0,0.1178155],[84892.0,0.0323],[84891.0,0.05908588]],[[84897.0,0.51329091],[84898.0,0.0311],[84899.0,0.69057932],[84901.0,0.11224],[84902.0,0.0589026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736048598,[[84898.0,0.4942096],[84897.0,0.11224],[84896.0,0.0589055],[84895.0,0.0589065],[84893.0,0.0589082]],[[84899.0,0.00060001],[84900.0,0.1178872],[84902.0,0.0589027],[84904.0,0.0329],[84905.0,0.0589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736077322,[[84913.0,0.5224487],[84911.0,0.11779],[84907.0,0.0588983],[84906.0,0.0323],[84892.0,0.85565668]],[[84914.0,0.001],[84915.0,0.1503866],[84916.0,0.0588923],[84918.0,0.0309],[84925.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736108440,[[84917.0,0.2136432],[84916.0,0.0588923],[84915.0,0.1122],[84914.0,0.0588933],[84911.0,0.0588951]],[[84918.0,0.4881714],[84919.0,8e-05],[84920.0,0.1181804],[84927.0,0.0588849],[84930.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736146390,[[84968.0,0.1186719],[84966.0,0.0588575],[84965.0,0.0588579],[84963.0,0.11212],[84962.0,0.01458585]],[[84969.0,0.00092],[84971.0,0.1177893],[84973.0,0.0588529],[84975.0,0.3608],[84976.0,0.4196509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736174723,[[84913.0,0.1868887],[84912.0,0.1177901],[84911.0,0.11826258],[84910.0,0.0327],[84901.0,0.3608]],[[84914.0,0.47954741],[84915.0,0.0316],[84916.0,0.0588926],[84917.0,8e-05],[84918.0,0.0309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736213630,[[84916.0,0.2980646],[84915.0,0.117786],[84914.0,0.0309],[84913.0,0.27020487],[84907.0,0.28151452]],[[84917.0,0.06406001],[84919.0,0.0588902],[84920.0,0.00017657],[84922.0,0.3912],[84923.0,0.0588878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736259063,[[84944.0,0.54884723],[84942.0,0.0588736],[84941.0,0.0588747],[84938.0,0.0588767]],[[84945.0,0.00089657],[84949.0,0.3608],[84951.0,0.1501369],[84952.0,0.0004],[84953.0,0.0919668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736287086,[[84967.0,0.54433684],[84965.0,0.34037212],[84964.0,0.0588588],[84961.0,0.7523],[84960.0,0.0588616]],[[84968.0,1e-07],[84970.0,8e-05],[84972.0,0.0636],[84973.0,0.0309],[84983.0,0.1176921]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736312024,[[84967.0,0.97322022],[84966.0,0.0328],[84965.0,0.1177152],[84963.0,0.35351084],[84960.0,0.0588616]],[[84968.0,1e-07],[84976.0,0.00017621],[84981.0,0.0302],[84982.0,0.0642],[84983.0,0.4784924]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736344432,[[84975.0,1.20689185],[84974.0,0.2319842],[84972.0,0.0588528],[84971.0,0.0588538],[84970.0,0.42505272]],[[84976.0,0.00017621],[84977.0,8e-05],[84984.0,0.0004],[84989.0,0.0303],[84990.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736378154,[[84983.0,0.7806917],[84982.0,0.14706],[84981.0,0.1176932],[84980.0,0.0588476],[84979.0,0.21038088]],[[84984.0,0.0004],[84985.0,8e-05],[84996.0,0.0626],[84999.0,0.0307],[85005.0,0.11488]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736403680,[[84983.0,0.5344517],[84981.0,0.32807398],[84977.0,0.28050784],[84976.0,0.0588501],[84972.0,1.2642082]],[[84984.0,0.54389031],[84985.0,8e-05],[84986.0,0.0588445],[84989.0,0.0588423],[84993.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736456642,[[85013.0,0.3987302],[85012.0,0.0332],[85011.0,0.1176518],[85010.0,0.3608],[85007.0,0.1732287]],[[85014.0,0.00168],[85016.0,0.1180464],[85018.0,0.0588216],[85037.0,0.3608],[85038.0,0.0588083]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736483554,[[85017.0,0.03153646],[85016.0,0.117646],[85015.0,0.0305],[85014.0,0.1176481],[85011.0,0.091726]],[[85018.0,0.67954614],[85019.0,0.3608],[85020.0,0.0588209],[85021.0,0.0588202],[85022.0,0.0588191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736528800,[[84991.0,0.04130807],[84990.0,0.032],[84984.0,0.1176891],[84983.0,0.00017646],[84982.0,0.0588465]],[[84992.0,1.08072634],[84993.0,0.0589189],[84994.0,0.0588389],[84995.0,0.4137],[84996.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736556824,[[84990.0,0.00031485],[84984.0,0.0985],[84983.0,0.11786706],[84982.0,0.1176924],[84980.0,0.01255881]],[[84991.0,0.27701774],[84992.0,0.8113196],[84993.0,0.0588389],[84996.0,0.11376],[85014.0,0.0147005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736600065,[[85006.0,0.13059667],[85005.0,0.1176608],[85003.0,0.0588317],[85001.0,0.033],[85000.0,0.11272]],[[85007.0,0.1555785],[85008.0,0.0315],[85009.0,0.117657],[85011.0,0.00017609],[85012.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736632980,[[85006.0,0.22459667],[85005.0,0.1176607],[85003.0,0.0588317],[84998.0,0.38223717],[84994.0,0.28050784]],[[85007.0,0.5163785],[85008.0,0.03158],[85009.0,0.117657],[85010.0,0.0316],[85011.0,0.00017609]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736668701,[[85004.0,0.07867191],[85003.0,0.1176631],[85002.0,0.0301],[85000.0,0.0588338],[84999.0,0.21072237]],[[85005.0,0.1839813],[85006.0,0.0588299],[85007.0,0.3608],[85008.0,0.0588285],[85009.0,0.0588285]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736711843,[[85047.0,0.00748],[85025.0,0.3608],[84996.0,1.29678651],[84984.0,0.5884466],[84977.0,0.04548513]],[[85048.0,0.15979545],[85049.0,0.031],[85050.0,0.0588801],[85051.0,0.3608],[85052.0,0.0587982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736722846,[[85027.0,0.28162784],[85022.0,0.3506348],[85020.0,0.12998891],[85019.0,0.03297646],[85017.0,0.42505272]],[[85028.0,0.73711841],[85029.0,0.0302],[85030.0,0.0588139],[85032.0,0.1176239],[85034.0,0.4794211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736771797,[[85022.0,0.04501884],[85020.0,0.1176399],[85019.0,0.0319],[85018.0,0.1176419],[85016.0,0.0307]],[[85023.0,0.1826764],[85024.0,0.3925],[85025.0,0.1177148],[85026.0,0.0588162],[85028.0,0.11468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736805207,[[85020.0,0.1176405],[85018.0,0.058821],[85017.0,0.5935633],[85015.0,0.0588237],[85014.0,0.0622]],[[85021.0,8e-05],[85025.0,0.00017646],[85032.0,0.059292],[85044.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736826129,[[85038.0,0.1176156],[85037.0,0.5169157],[85036.0,0.0313],[85035.0,0.0898096],[85034.0,0.00017646]],[[85039.0,8e-05],[85046.0,0.02364645],[85048.0,0.0004],[85050.0,0.0615],[85051.0,0.11777496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736858566,[[85063.0,0.47186885],[85061.0,0.0587912],[85060.0,0.0587923],[85058.0,0.1175879],[85057.0,0.3608]],[[85064.0,0.01449959],[85079.0,0.0321],[85080.0,0.0004],[85088.0,0.0587733],[85090.0,0.00898353]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736886884,[[85071.0,0.54779],[85069.0,0.1175714],[85065.0,0.6295888],[85063.0,0.25325736],[85059.0,1.19310044]],[[85072.0,0.19730253],[85074.0,0.1175666],[85076.0,0.0319],[85081.0,0.0587786],[85094.0,0.11524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736916801,[[85071.0,0.52709],[85070.0,0.5377192],[85069.0,0.03],[85068.0,0.0587867],[85065.0,0.0587886]],[[85072.0,0.5135686],[85073.0,8e-05],[85074.0,0.0587831],[85075.0,0.0321],[85077.0,0.0587814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736951427,[[85028.0,0.5682494],[85027.0,0.0312],[85026.0,0.0588155],[85025.0,0.0588166],[85022.0,0.0588187]],[[85029.0,0.00097635],[85030.0,0.1177071],[85031.0,0.0588126],[85034.0,0.0588111],[85035.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742736972234,[[85040.0,0.0008],[85037.0,0.1176161],[85036.0,0.00017635],[85027.0,0.0627],[85026.0,0.3608]],[[85041.0,0.11821151],[85042.0,0.0631],[85043.0,0.0588049],[85044.0,0.0588039],[85046.0,0.11452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737000452,[[85025.0,0.1856336],[85024.0,0.1176348],[85021.0,0.0588189],[85020.0,0.01209537],[85018.0,0.031]],[[85026.0,0.50580329],[85027.0,0.0588954],[85028.0,0.0588152],[85032.0,0.1733724],[85033.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737032608,[[84999.0,0.00017635],[84998.0,0.0331],[84992.0,0.0324],[84986.0,0.1176867],[84984.0,0.0588451]],[[85000.0,0.78197416],[85002.0,0.0588333],[85003.0,0.0588322],[85006.0,0.4137],[85032.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737084532,[[84951.0,0.11834779],[84947.0,0.0588702],[84946.0,0.031],[84945.0,0.3928],[84944.0,0.0312]],[[84952.0,0.12743291],[84953.0,0.0588666],[84954.0,0.0588666],[84956.0,0.0588648],[84989.0,0.38704946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737087836,[[84951.0,0.18084779],[84950.0,0.11416],[84949.0,0.1766068],[84878.0,0.09924042],[84854.0,0.03852574]],[[84952.0,0.55263291],[84953.0,0.0589466],[84954.0,0.0588666],[84956.0,0.0588648],[84961.0,0.47504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737139369,[[84943.0,0.0004709],[84936.0,0.1177564],[84935.0,0.1177571],[84933.0,0.0324],[84932.0,0.0588812]],[[84944.0,0.67175041],[84945.0,0.0319],[84946.0,0.0588721],[84947.0,0.0588711],[85136.0,0.00204956]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737169783,[[84923.0,0.1814535],[84922.0,0.0321],[84921.0,0.1177766],[84920.0,0.11324],[84919.0,0.02097331]],[[84924.0,0.1522335],[84925.0,0.03098],[84926.0,0.117772],[84930.0,0.058883],[84931.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737234131,[[84951.0,0.1488361],[84950.0,0.113],[84949.0,0.0588687],[84948.0,0.4196698],[84945.0,0.0588717]],[[84952.0,0.07577657],[84953.0,8e-05],[84955.0,0.1177308],[84957.0,0.0588639],[84961.0,0.0588615]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737279486,[[84951.0,0.1816761],[84950.0,0.0588687],[84949.0,0.0588687],[84946.0,0.14306],[84943.0,0.01199289]],[[84952.0,0.489848],[84953.0,0.0588666],[84957.0,0.0323],[84959.0,0.11296],[84961.0,0.4196618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737313610,[[84925.0,0.07531564],[84921.0,0.117777],[84920.0,0.0306],[84919.0,0.06788227],[84849.0,0.09924042]],[[84926.0,0.31259769],[84928.0,0.1177692],[84930.0,0.11296],[84932.0,0.0588812]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737337441,[[84925.0,0.07471564],[84920.0,0.0306],[84918.0,0.1177813],[84917.0,0.00863056],[84912.0,0.33910111]],[[84926.0,0.30386096],[84927.0,0.5326446],[84928.0,0.0588846],[84932.0,0.07060267],[84935.0,0.00882142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737372363,[[84928.0,0.0918826],[84927.0,0.033],[84926.0,0.1177694],[84925.0,0.12444657],[84919.0,0.3608]],[[84929.0,0.19427413],[84930.0,8e-05],[84931.0,0.0588825],[84932.0,0.4196812],[84934.0,0.00017657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737455817,[[84914.0,0.0311],[84911.0,0.00047108],[84910.0,0.3608],[84909.0,0.35852694],[84902.0,0.0589013]],[[84915.0,0.117786],[84917.0,0.0588922],[84918.0,0.31006963],[84919.0,0.0321],[84920.0,0.0588902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737507980,[[84900.0,0.1006],[84897.0,0.0329],[84896.0,0.0619],[84895.0,0.00047117],[84894.0,0.37460678]],[[84901.0,0.30255033],[84902.0,0.24439737],[84903.0,0.0313],[84904.0,0.0589013],[84905.0,0.0589002]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737543595,[[84900.0,0.1627],[84898.0,0.0589042],[84897.0,0.0302],[84896.0,0.0589061],[84895.0,0.18604728]],[[84901.0,0.1808454],[84902.0,0.058902],[84903.0,0.0589019],[84905.0,0.0589002],[84906.0,0.01331403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737611445,[[84910.0,0.28020671],[84904.0,0.7114348],[84900.0,0.1589028],[84895.0,0.77797117],[84890.0,0.06291466]],[[84917.0,0.1177832],[84919.0,0.0588908],[84920.0,0.0588898],[84922.0,0.11348],[84923.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737634871,[[84935.0,0.7491582],[84933.0,0.2936796],[84932.0,0.0588809],[84930.0,0.1177652],[84928.0,0.40451267]],[[84936.0,0.0094],[84938.0,0.00017668],[84939.0,0.0328],[84940.0,0.117752],[84942.0,0.0588744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737669790,[[84946.0,0.823343],[84945.0,0.0318],[84944.0,0.44142817],[84941.0,0.21],[84940.0,0.33908181]],[[84947.0,0.07287668],[84949.0,8e-05],[84951.0,0.1177361],[84952.0,0.0004],[84953.0,0.089867]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737695092,[[84966.0,0.1183153],[84964.0,0.1714983],[84963.0,0.0588593],[84961.0,0.0658],[84960.0,0.0588613]],[[84967.0,0.2116539],[84968.0,0.0004],[84969.0,0.4785118],[84973.0,0.4196533],[84975.0,0.00017656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737770265,[[84991.0,0.0008],[84990.0,0.2302413],[84989.0,0.04459866],[84988.0,0.1497838],[84986.0,0.21080127]],[[84992.0,0.18277706],[84993.0,0.0588389],[84994.0,0.0588387],[84995.0,0.01226805],[84997.0,0.3925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737794486,[[84991.0,0.80059514],[84990.0,0.058841],[84989.0,0.07163976],[84988.0,0.033],[84987.0,0.28020671]],[[84992.0,0.00317656],[84993.0,8e-05],[84994.0,0.0325],[84995.0,0.0588377],[84996.0,0.0329]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737814298,[[85026.0,0.4518922],[85025.0,0.2608536],[85024.0,0.1176336],[85022.0,0.0588185],[85021.0,0.3608]],[[85027.0,0.1817708],[85029.0,0.0588146],[85032.0,0.0592125],[85033.0,0.0314],[85055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737874077,[[85004.0,0.03707646],[85001.0,0.0322],[85000.0,0.01249646],[84998.0,0.14414],[84993.0,0.0588388]],[[85005.0,0.2255613],[85006.0,8e-05],[85007.0,0.5091598],[85008.0,0.0588288],[85014.0,0.06291466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737878076,[[85004.0,0.03707646],[85001.0,0.0322],[85000.0,0.13016456],[84998.0,0.41290588],[84996.0,0.0588365]],[[85005.0,0.2255613],[85006.0,0.0589099],[85007.0,0.4196299],[85008.0,0.0588288],[85012.0,0.14322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737955035,[[85004.0,0.03707646],[85001.0,0.0313],[85000.0,0.13016456],[84999.0,0.21029261],[84998.0,0.1493703]],[[85005.0,0.2558613],[85006.0,0.0588299],[85007.0,0.0588294],[85010.0,0.1441],[85011.0,0.4196268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742737993475,[[84982.0,0.0307],[84976.0,0.0615],[84975.0,0.36127072],[84973.0,0.0588521],[84971.0,0.49589484]],[[84986.0,0.5908476],[84988.0,0.151943],[84989.0,0.0588419],[84993.0,0.08381777],[84994.0,0.0588382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738013093,[[84967.0,0.4310139],[84966.0,0.6225953],[84964.0,0.0648584],[84963.0,0.0588594],[84958.0,0.09577408]],[[84968.0,8e-05],[84975.0,0.05902796],[84977.0,0.0588501],[84979.0,0.1220491],[84980.0,0.10507816]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738039116,[[84983.0,0.001],[84975.0,0.00017656],[84974.0,0.01201887],[84973.0,0.11376],[84969.0,0.3608]],[[84984.0,0.76549673],[84986.0,0.1176882],[84988.0,8e-05],[84990.0,0.14718],[85006.0,0.24307564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738074562,[[84983.0,1.1273517],[84982.0,0.4784922],[84981.0,0.0588465],[84977.0,0.0588495],[84974.0,0.07486838]],[[84984.0,0.0004],[84985.0,0.03288],[84986.0,0.17633989],[84991.0,0.1176808],[84992.0,0.24328443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738118681,[[84991.0,0.6289806],[84990.0,0.0322],[84989.0,0.230202],[84988.0,0.36966274],[84987.0,0.3608]],[[84992.0,0.00217656],[84993.0,0.0309],[84994.0,0.20889768],[84998.0,0.0302],[85001.0,0.21160787]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738147323,[[85046.0,0.45724363],[85045.0,0.1176056],[85043.0,0.117608],[85040.0,0.0588063],[85039.0,0.3608]],[[85047.0,0.15411028],[85049.0,0.1176011],[85050.0,8e-05],[85053.0,0.0587978],[85056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738170036,[[85054.0,0.1917439],[85053.0,0.11232],[85052.0,0.0587975],[85050.0,0.1175977],[85046.0,0.00892363]],[[85055.0,0.1830921],[85057.0,0.1495906],[85058.0,0.11597005],[85060.0,0.21054478],[85063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738217673,[[85055.0,0.7569321],[85053.0,0.4783934],[85048.0,0.0588004],[85046.0,0.854],[85037.0,0.06747166]],[[85056.0,0.23715933],[85057.0,8e-05],[85058.0,0.1175892],[85060.0,0.14058416],[85062.0,0.07556348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738222780,[[85055.0,0.57384],[85054.0,0.1175923],[85053.0,0.3608],[85052.0,0.1502959],[85049.0,0.0587998]],[[85056.0,0.37774349],[85057.0,0.0588746],[85058.0,0.0587946],[85059.0,0.01677188],[85066.0,0.21130219]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738272519,[[85048.0,0.9241218],[85047.0,0.1499032],[85046.0,0.1176045],[85045.0,0.85396],[85044.0,0.058803]],[[85049.0,0.08853188],[85050.0,0.14079036],[85054.0,0.0305],[85055.0,0.17598795],[85057.0,0.01679318]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738309245,[[85090.0,0.7652237],[85089.0,0.3938],[85088.0,0.0587726],[85086.0,0.0587742],[85085.0,0.0587747]],[[85091.0,0.24733453],[85096.0,0.0004],[85097.0,0.28157088],[85098.0,0.06408],[85103.0,0.31676724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738335844,[[85098.0,0.3618527],[85096.0,0.23490333],[85095.0,0.0328],[85094.0,0.01194469],[85092.0,0.4195701]],[[85099.0,8e-05],[85101.0,0.14150358],[85103.0,0.0587631],[85107.0,0.0587607],[85112.0,0.4849569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738358958,[[85096.0,0.06587623],[85089.0,0.00900113],[85084.0,0.3608],[85083.0,0.1175527],[85026.0,0.78936336]],[[85097.0,0.14210879],[85099.0,0.0888663],[85100.0,0.1810099],[85101.0,0.3608],[85102.0,0.0587642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738386979,[[85097.0,0.4271541],[85096.0,0.23663163],[85094.0,0.12948189],[85093.0,1.2142],[85092.0,0.31104111]],[[85098.0,0.00947236],[85107.0,0.147821],[85108.0,0.0901601],[85110.0,8e-05],[85117.0,0.0587538]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738412689,[[85111.0,0.37808],[85104.0,0.065],[85103.0,1.42368374],[85101.0,0.21],[85100.0,0.09539838]],[[85112.0,0.19739528],[85114.0,0.1175913],[85118.0,0.0587531],[85119.0,0.0318],[85122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738431409,[[85119.0,0.01203862],[85118.0,0.00017623],[85110.0,0.51318676],[85109.0,0.0918581],[85060.0,0.1952]],[[85125.0,0.1174954],[85127.0,0.0587469],[85128.0,0.0587458],[85130.0,0.8716],[85131.0,0.0319]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738462428,[[85144.0,1.1428092],[85141.0,0.9432363]],[[85145.0,0.0237959],[85147.0,0.1175455],[85158.0,0.0913254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738479938,[[85199.0,0.1190733],[85197.0,0.0889974],[85196.0,0.1173969],[85195.0,0.3608],[85191.0,0.058702]],[[85200.0,0.1684],[85203.0,0.0753617],[85204.0,0.0912933],[85205.0,8e-05],[85206.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738506462,[[85219.0,0.7492858],[85217.0,0.0586836],[85216.0,0.0586847],[85215.0,0.68556],[85214.0,0.0626]],[[85224.0,0.0004],[85238.0,0.0318],[85239.0,0.0332],[85245.0,0.20964993],[85249.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738550488,[[85167.0,0.47130716],[85166.0,0.4782381],[85165.0,0.21],[85164.0,0.1735607],[85160.0,0.07068884]],[[85168.0,0.1174361],[85169.0,8e-05],[85170.0,0.0587168],[85171.0,0.0587163],[85175.0,0.0587133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738568012,[[85137.0,0.0316],[85136.0,0.0328],[85135.0,0.00046984],[85134.0,0.0587414],[85133.0,0.00017613]],[[85138.0,0.14527301],[85139.0,8e-05],[85140.0,0.0587375],[85141.0,0.0587369],[85142.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738599035,[[85072.0,0.0304],[85069.0,0.0303],[85068.0,0.20792771],[85065.0,0.01180303],[85063.0,0.0306]],[[85073.0,0.19111035],[85074.0,0.25619718],[85075.0,0.0587828],[85076.0,0.0890821],[85077.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738613660,[[85040.0,0.1484121],[85039.0,0.03077037],[85038.0,0.3608],[85036.0,0.0588087],[85032.0,0.11524]],[[85041.0,0.0636],[85043.0,0.0588049],[85045.0,0.12631517],[85047.0,0.1176032],[85094.0,0.0145808]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738633963,[[85059.0,0.2827857],[85058.0,0.0333],[85057.0,0.4195939],[85056.0,0.0421705],[85052.0,0.058798]],[[85060.0,0.0913932],[85061.0,0.0587921],[85064.0,0.0893903],[85065.0,0.0587891],[85067.0,0.0308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738671294,[[85083.0,0.01221929],[85078.0,0.00881705],[85077.0,0.00017635],[85073.0,0.3608],[85067.0,0.4195875]],[[85084.0,0.217688],[85085.0,0.0313],[85086.0,0.0587746],[85087.0,0.36088],[85089.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738690007,[[85061.0,0.65786015],[85060.0,0.11416],[85059.0,0.4783852],[85048.0,0.35],[84988.0,0.10710014]],[[85062.0,0.1193824],[85063.0,0.03198],[85064.0,0.117581],[85065.0,0.23468404],[85070.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738722931,[[85061.0,0.00189635],[85058.0,0.1175869],[85057.0,0.11392],[85055.0,0.01231848],[84911.0,1.81814468]],[[85062.0,0.19026132],[85064.0,0.0587898],[85065.0,0.0587894],[85068.0,0.058787],[85069.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738748556,[[85031.0,0.21752165],[85030.0,0.1176267],[85028.0,0.0588143],[85027.0,0.12547702],[85025.0,0.42849585]],[[85032.0,0.00076],[85038.0,0.4196082],[85041.0,8e-05],[85056.0,0.23469054],[85086.0,0.5877494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738795287,[[85031.0,0.10844],[85030.0,0.5913466],[85029.0,0.0588133],[85027.0,0.01167702],[85025.0,0.0917166]],[[85032.0,0.1185039],[85033.0,8e-05],[85034.0,0.0588112],[85035.0,0.0588101],[85037.0,0.50169683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738797894,[[85031.0,0.0347],[85027.0,0.01167702],[85023.0,0.00064681],[85021.0,0.008777],[85019.0,0.117641]],[[85032.0,0.18871248],[85033.0,0.00298],[85034.0,0.0588112],[85035.0,0.0588101],[85037.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738842917,[[85014.0,0.36165635],[85009.0,0.0635],[85008.0,0.12945554],[85007.0,0.11335055],[85003.0,0.0588317]],[[85015.0,0.1910511],[85016.0,8e-05],[85017.0,0.058823],[85018.0,0.0588219],[85020.0,0.1407464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738871742,[[85015.0,0.4793664],[85014.0,0.44171232],[85011.0,0.0906259],[85009.0,0.0339],[85008.0,0.86607934]],[[85016.0,0.18472741],[85017.0,0.058823],[85018.0,0.0588219],[85021.0,0.05882],[85023.0,0.0334]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738907665,[[85014.0,0.00113635],[85013.0,0.1176496],[85012.0,0.0588256],[85008.0,0.21600754],[85007.0,0.57227912]],[[85015.0,0.18300741],[85016.0,0.0312],[85017.0,0.117646],[85020.0,0.3608],[85021.0,0.0588202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738931481,[[85007.0,0.18360905],[85006.0,0.12456495],[85005.0,0.0588299],[85004.0,0.1176626],[85003.0,0.3917]],[[85008.0,0.18051711],[85009.0,0.01473],[85010.0,0.0588278],[85011.0,0.0588271],[85013.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738969409,[[85012.0,0.5377716],[85010.0,0.117653],[85007.0,0.60497912],[85003.0,0.27915819],[84999.0,0.42]],[[85013.0,0.2173502],[85014.0,0.01462],[85015.0,0.1176488],[85021.0,0.0588199],[85025.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742738999336,[[85030.0,0.00112],[85027.0,0.0927153],[85024.0,0.4196171],[85023.0,0.1128],[84984.0,0.04009088]],[[85031.0,0.15758166],[85032.0,0.0321],[85033.0,0.1176231],[85036.0,0.17603694],[85038.0,0.1716082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739027759,[[85034.0,1.1206611],[85032.0,0.33796949],[85031.0,0.0588123],[85030.0,0.21],[85029.0,0.1128]],[[85035.0,0.0689],[85036.0,8e-05],[85042.0,0.0315],[85043.0,0.00017635],[85045.0,0.17641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739066888,[[85026.0,0.01288871],[85025.0,0.1176329],[85023.0,0.0331],[85022.0,0.0645],[85019.0,0.00867396]],[[85027.0,0.47903081],[85029.0,0.1823292],[85030.0,0.0314],[85032.0,0.0588119],[85035.0,0.14081099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739124135,[[85018.0,0.57593141],[85017.0,0.1176443],[85015.0,0.0588233],[85012.0,0.0588253],[85011.0,0.00889017]],[[85019.0,0.00060001],[85021.0,0.1764118],[85024.0,0.0588177],[85027.0,0.0588154]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739185876,[[85062.0,0.1175824],[85060.0,0.0587919],[85059.0,0.058793],[85057.0,0.0587946],[85052.0,0.3608]],[[85063.0,0.36057635],[85064.0,0.0004],[85067.0,0.1175763],[85069.0,0.0587864],[85072.0,0.1662847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739215604,[[85062.0,0.47854531],[85061.0,0.12460056],[85052.0,0.0939977],[85050.0,1.19801805],[84217.0,0.17604748]],[[85063.0,0.23002952],[85064.0,0.3608],[85065.0,0.1175796],[85069.0,0.0587868],[85072.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739238115,[[85064.0,0.648248],[85063.0,0.117581],[85062.0,0.16068531],[85061.0,0.12460056],[85060.0,0.3608]],[[85065.0,0.0715],[85066.0,0.1175774],[85067.0,0.0587878],[85070.0,0.0587859],[85071.0,0.00017635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739287449,[[85065.0,0.51195898],[85064.0,0.47332],[85063.0,0.1175796],[85062.0,0.36950291],[85061.0,0.41942718]],[[85066.0,8e-05],[85068.0,0.0339],[85069.0,0.1175737],[85071.0,0.05896155],[85074.0,0.0587833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739317784,[[85091.0,0.1175423],[85089.0,0.0587719],[85088.0,0.0587729],[85085.0,0.0587749],[85077.0,0.0587807]],[[85092.0,0.0713],[85095.0,0.1175373],[85097.0,0.0587671],[85099.0,0.3608],[85100.0,0.0587651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739361201,[[85091.0,0.59589526],[85090.0,0.0587718],[85089.0,0.0587719],[85087.0,0.28131554],[85086.0,0.0347]],[[85092.0,0.24344528],[85093.0,0.0587698],[85094.0,0.0587691],[85096.0,0.0004],[85097.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739401927,[[85048.0,0.003],[85044.0,0.0743],[85043.0,0.01187537],[85040.0,0.18550484],[84324.0,0.11711136]],[[85049.0,0.6946604],[85051.0,0.0587994],[85052.0,0.0587983],[85055.0,0.058796],[85056.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739428738,[[85076.0,0.5775631],[85074.0,0.1175645],[85071.0,0.0587848],[85070.0,0.3608],[85068.0,0.04687395]],[[85077.0,0.11881805],[85079.0,0.0937601],[85080.0,0.0591788],[85083.0,0.3608],[85097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739465665,[[85089.0,0.45202392],[85088.0,0.1175458],[85086.0,0.11232],[85085.0,0.0587747],[85082.0,0.0384]],[[85090.0,0.59869854],[85091.0,0.0587711],[85092.0,0.0587708],[85093.0,0.2349625],[85098.0,0.21116734]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739502130,[[85096.0,0.21021842],[85089.0,0.01149748],[85088.0,0.0758],[85087.0,0.11228],[85082.0,0.1175547]],[[85097.0,0.1557341],[85098.0,0.0388],[85099.0,0.1710463],[85100.0,0.0587652],[85101.0,0.3991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739540643,[[85026.0,0.0761],[85023.0,0.00047046],[85022.0,0.0389],[85021.0,0.01189952],[85020.0,0.11764]],[[85027.0,0.15128254],[85029.0,0.0588147],[85030.0,0.1954267],[85032.0,0.1079897],[85033.0,0.83404]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739572196,[[85025.0,0.1583736],[85024.0,0.0394],[85023.0,0.1716175],[85020.0,0.4196198],[85018.0,0.0588211]],[[85026.0,0.25693517],[85028.0,0.0588153],[85029.0,0.0588143],[85030.0,0.3608],[85036.0,0.14018205]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739590993,[[85019.0,0.00093635],[85013.0,0.1964496],[85012.0,0.18343099],[85011.0,0.3608],[84527.0,0.14656735]],[[85020.0,0.22907398],[85021.0,8e-05],[85022.0,0.117639],[85023.0,0.17586943],[85025.0,0.0588174]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739614014,[[85026.0,0.5482322],[85025.0,0.4007],[85024.0,0.1176336],[85020.0,0.0588198],[84945.0,0.00204722]],[[85027.0,0.09435434],[85028.0,0.1177099],[85030.0,0.0588134],[85034.0,0.058811],[85072.0,0.0146657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739644840,[[85019.0,0.16135825],[85018.0,0.2306421],[85017.0,0.0826],[85016.0,0.117646],[85012.0,0.01176539]],[[85020.0,0.23055543],[85021.0,8e-05],[85022.0,0.1608384],[85023.0,0.3608],[85024.0,0.14072068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739667168,[[84996.0,0.09749475],[84991.0,0.11815044],[84990.0,0.11276],[84986.0,0.0588433],[74044.0,0.01820412]],[[84997.0,0.25626298],[84998.0,0.1055026],[84999.0,0.0588348],[85000.0,0.0588341],[85002.0,0.19939617]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739693391,[[84943.0,0.203718],[84942.0,0.1177478],[84938.0,0.1177534],[73858.0,35.52334],[73828.0,0.01]],[[84944.0,0.23058281],[84945.0,0.02454987],[84946.0,0.1025721],[84947.0,0.0588714],[84948.0,0.4196704]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739709390,[[84927.0,0.08367099],[84926.0,0.0445],[84919.0,0.11444],[84917.0,0.117783],[84915.0,0.4196928]],[[84928.0,0.22968544],[84929.0,0.05793368],[84930.0,0.1177664],[84931.0,0.3608],[84934.0,0.0588802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739728511,[[84922.0,0.4923763],[84920.0,0.1177776],[84917.0,0.37520387],[84916.0,0.0588918],[84909.0,0.258897]],[[84923.0,0.11090115],[84924.0,8e-05],[84925.0,0.21013097],[84928.0,0.1177682],[84930.0,0.0588827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739757827,[[84931.0,0.2339238],[84929.0,0.9730452],[84927.0,0.00017657],[84922.0,0.3608],[84868.0,0.10510629]],[[84932.0,0.1322091],[84933.0,0.0423],[84934.0,0.0588804],[84935.0,0.0588791],[84936.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739804456,[[84917.0,0.98552387],[84905.0,0.327799],[84904.0,0.3608],[84903.0,0.1178023],[84901.0,0.4167]],[[84918.0,0.15551494],[84920.0,0.1444902],[84921.0,0.0588891],[84923.0,0.0588874],[84928.0,0.0588841]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739830775,[[84900.0,0.37891424],[84899.0,0.2340079],[84897.0,0.0589051],[84896.0,0.0441],[84895.0,0.00047117]],[[84901.0,0.55260766],[84902.0,8e-05],[84903.0,0.1178034],[84904.0,0.01833457],[84907.0,0.0434]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739850203,[[84900.0,0.35969554],[84898.0,0.1178082],[84895.0,0.00047117],[84894.0,0.04562021],[84892.0,0.85544]],[[84901.0,0.93487068],[84902.0,8e-05],[84903.0,0.1178034],[84906.0,0.01649348],[84908.0,0.0588982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739871199,[[84887.0,1.3941448],[84886.0,0.0448],[84885.0,0.1178263],[84880.0,0.43913779],[84879.0,0.00047126]],[[84888.0,0.21076341],[84889.0,8e-05],[84890.0,0.117822],[84891.0,0.17640671],[84892.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739913042,[[84902.0,0.3862],[84895.0,0.47307104],[84894.0,0.0589073],[84893.0,0.06297104],[84889.0,0.4]],[[84903.0,0.19342105],[84904.0,0.0589009],[84905.0,0.24791271],[84906.0,0.0588995],[84910.0,0.0589765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739939663,[[84902.0,1.0353757],[84901.0,0.1178046],[84899.0,0.0589039],[84898.0,0.3608],[84897.0,0.0421]],[[84903.0,0.1015249],[84904.0,8e-05],[84907.0,0.14106735],[84908.0,0.0422],[91714.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742739974778,[[84902.0,1.3343557],[84901.0,0.1178054],[84899.0,0.117807],[84897.0,0.3608],[84882.0,0.21181028]],[[84903.0,0.15931139],[84904.0,8e-05],[84905.0,0.21151349],[84908.0,0.0422],[84909.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740008820,[[84902.0,1.2450357],[84900.0,0.2079059],[84899.0,0.3608],[84892.0,0.0589084],[84710.0,0.81592733]],[[84903.0,0.263331],[84904.0,8e-05],[84905.0,0.1178005],[84908.0,0.0422],[84909.0,0.21169017]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740033832,[[84902.0,0.4811557],[84900.0,0.3608],[84899.0,0.9142638],[84896.0,0.0589056],[84895.0,0.1057063]],[[84903.0,0.48339847],[84904.0,8e-05],[84905.0,0.1178007],[84908.0,0.0422],[84912.0,0.0588955]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740070857,[[84915.0,0.573906],[84913.0,0.3608],[84912.0,0.0588944],[84911.0,0.85528],[84909.0,0.0588969]],[[84916.0,0.22947811],[84917.0,0.17628287],[84918.0,0.1177825],[84919.0,0.0504],[84920.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740115703,[[84912.0,0.8532301],[84911.0,0.0097],[84910.0,0.1016958],[84909.0,0.21181028],[84841.0,0.04088506]],[[84913.0,0.1177887],[84915.0,0.0588936],[84916.0,0.0588929],[84920.0,0.0588895],[84957.0,0.0147398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740136616,[[84930.0,0.5913052],[84928.0,0.0588833],[84927.0,0.0588844],[84925.0,0.4785721],[84923.0,0.0439]],[[84931.0,0.002],[84934.0,0.09],[84935.0,0.04397668],[84938.0,0.17610502],[84939.0,0.1177534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740178160,[[84930.0,2.05236643],[84929.0,0.0588832],[84928.0,0.0588833],[84927.0,0.0461],[84926.0,0.35281042]],[[84931.0,0.0901],[84932.0,0.1056235],[84935.0,0.04397668],[84936.0,0.1181577],[84938.0,0.0588774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740204894,[[84930.0,0.96872],[84927.0,0.045],[84926.0,0.0467],[84925.0,0.1177719],[84924.0,0.0588865]],[[84931.0,0.62656157],[84932.0,0.27037648],[84934.0,0.0588802],[84935.0,0.04397668],[84936.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740237498,[[84952.0,0.153],[84949.0,0.00017657],[84941.0,0.0471],[84940.0,0.47042804],[84939.0,0.4677514]],[[84953.0,0.18586769],[84955.0,0.0486],[84956.0,0.058865],[84957.0,0.0588638],[84958.0,0.007]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740263818,[[84949.0,0.41277628],[84944.0,0.0985],[84940.0,0.42372804],[84939.0,0.0501],[84936.0,1.49685237]],[[84950.0,0.24465061],[84951.0,0.058868],[84952.0,0.058868],[84953.0,0.0501],[84956.0,0.27036028]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740320755,[[84949.0,0.40955624],[84948.0,0.11324],[84946.0,0.0086252],[84945.0,0.1177441],[84944.0,0.4074]],[[84950.0,0.32658152],[84951.0,8e-05],[84952.0,0.117736],[84956.0,0.0588649],[84959.0,0.406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740358989,[[84965.0,1.4030567],[84964.0,0.4785169],[84961.0,0.0588606],[84957.0,0.0454],[84956.0,0.18471998]],[[84966.0,0.25675187],[84967.0,8e-05],[84968.0,0.0592569],[84971.0,0.0588546],[84972.0,0.0588539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740382208,[[84967.0,0.3958],[84965.0,0.85484],[84964.0,0.3608],[84962.0,0.0424],[84961.0,0.1612214]],[[84968.0,0.21842882],[84969.0,0.18727685],[84970.0,0.117711],[84974.0,0.05902867],[84976.0,0.17629605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740424725,[[84972.0,1.20424],[84971.0,0.4785083],[84970.0,0.0853],[84968.0,0.1177121],[84964.0,0.3608]],[[84973.0,0.21696819],[84974.0,0.00025657],[84975.0,0.1177036],[84977.0,0.0466],[84979.0,0.23514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740427523,[[84972.0,1.20424],[84967.0,0.0837],[84966.0,0.1177147],[84964.0,0.4196589],[84510.0,0.1175062]],[[84973.0,0.21696819],[84974.0,0.00025657],[84975.0,0.4785036],[84977.0,0.0466],[84979.0,0.23514475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740495103,[[84952.0,0.50276421],[84951.0,0.1177352],[84950.0,0.0588686],[84948.0,0.85476],[84946.0,0.0674963]],[[84953.0,0.53996747],[84954.0,0.14075191],[84956.0,0.0588649],[84957.0,0.077],[84958.0,0.23470309]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740528399,[[84992.0,0.93189797],[84991.0,0.0368],[84990.0,0.1176806],[84989.0,0.0588414],[84987.0,0.3608]],[[84993.0,0.08353319],[84994.0,8e-05],[84999.0,0.0394],[85000.0,0.1004],[85001.0,0.11784377]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740548315,[[85015.0,0.4870474],[85013.0,0.5522489],[85010.0,0.0588269],[85007.0,0.3608]],[[85016.0,0.0014],[85019.0,0.04008],[85020.0,0.0362],[85021.0,0.0377],[85024.0,0.05893296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740577041,[[85015.0,1.75393539],[85013.0,0.1176488],[85011.0,0.35281042],[85008.0,0.4196279],[84958.0,0.5886264]],[[85016.0,0.04909017],[85017.0,0.03958],[85019.0,0.1176427],[85021.0,0.0377],[85022.0,0.0588189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740616472,[[85047.0,0.9336032],[85045.0,0.0588023],[85044.0,0.0588034],[85040.0,0.21057875],[85038.0,0.16953544]],[[85048.0,0.0004],[85049.0,8e-05],[85050.0,0.1520994],[85051.0,0.035],[85052.0,0.0938982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740661198,[[85068.0,0.98615754],[85061.0,0.1175827],[85060.0,0.00017636],[85057.0,0.0376],[85051.0,0.0587983]],[[85069.0,0.19185271],[85070.0,0.0355],[85071.0,0.4195856],[85072.0,0.0587846],[85073.0,0.0587843]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740663003,[[85060.0,0.00017636],[85056.0,0.21105021],[85052.0,0.0587979],[85048.0,1.56737042],[85045.0,0.0588025]],[[85061.0,0.1175838],[85064.0,0.0587901],[85068.0,0.058787],[85069.0,0.22428001],[85070.0,0.0355]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740704958,[[85058.0,0.5580879],[85057.0,0.1175885],[85055.0,0.0587956],[85052.0,0.26984771],[85051.0,0.0355]],[[85059.0,0.19110261],[85060.0,0.0588726],[85061.0,0.0587925],[85064.0,0.0384],[85065.0,0.4195893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740801427,[[85072.0,0.5196486],[85071.0,0.0361],[85070.0,0.11757],[85068.0,0.85392],[85060.0,0.33256728]],[[85073.0,0.1945672],[85074.0,8e-05],[85075.0,0.1175652],[85078.0,0.0358],[85079.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740806520,[[85072.0,0.11444],[85068.0,0.85392],[85066.0,0.1175756],[85065.0,0.077],[85064.0,0.21122657]],[[85073.0,0.1952872],[85074.0,0.0588629],[85075.0,0.0587823],[85077.0,0.3608],[85078.0,0.0358]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740854247,[[85127.0,0.52673382],[85126.0,0.0372],[85125.0,0.117494],[85119.0,0.0587512],[85118.0,0.06272477]],[[85128.0,0.0004],[85132.0,0.058743],[85134.0,0.0587415],[85135.0,0.3608],[85136.0,0.0587407]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740876369,[[85107.0,0.0747],[85106.0,0.22580902],[85102.0,0.39892648],[85101.0,0.0945641],[85100.0,0.0587647]],[[85108.0,0.22761891],[85109.0,0.0587593],[85110.0,0.0587583],[85113.0,0.0587563],[85114.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740909793,[[85079.0,0.0756],[85075.0,0.0357],[85074.0,0.00017625],[85071.0,0.00137019],[85052.0,0.21121888]],[[85080.0,0.4741975],[85082.0,0.455878],[85083.0,0.1535534],[85086.0,0.1724949],[85090.0,0.74356778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740934911,[[85054.0,0.00017625],[85040.0,0.85376],[85039.0,0.00047037],[85036.0,0.4784176],[85018.0,0.4755214]],[[85056.0,0.1175907],[85058.0,0.0587946],[85059.0,0.0587935],[85061.0,0.53202061],[85063.0,0.6127111]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740960046,[[85023.0,0.39677289],[85022.0,0.11572],[85019.0,0.1176409],[85015.0,0.05899956],[85009.0,0.0588274]],[[85024.0,0.19007058],[85025.0,0.3608],[85026.0,0.0588167],[85027.0,0.0588157],[85032.0,0.50137086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742740994892,[[85013.0,0.1899302],[85012.0,0.0382],[85011.0,0.2340516],[85008.0,0.01419431],[85007.0,0.05929935]],[[85014.0,0.58238696],[85015.0,0.0353],[85016.0,0.32831915],[85017.0,0.0588224],[85021.0,0.0366]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741042526,[[85008.0,0.41305338],[85006.0,0.12659826],[85005.0,0.0367],[85004.0,0.9720219],[85003.0,0.21121888]],[[85009.0,0.57771855],[85010.0,0.0379],[85011.0,0.0588271],[85012.0,0.0588261],[85014.0,0.05720142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741079447,[[85024.0,0.583595],[85023.0,0.0364],[85022.0,0.0588182],[85021.0,0.0588192],[85020.0,0.3608]],[[85025.0,0.19613361],[85026.0,8e-05],[85027.0,0.1176316],[85031.0,0.0588131],[85034.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741101369,[[85024.0,0.456535],[85023.0,0.13386037],[85022.0,0.11504],[85021.0,0.0588192],[85017.0,0.0588219]],[[85025.0,0.18046109],[85026.0,0.53702932],[85027.0,0.1176316],[85030.0,0.0386],[85031.0,0.27020204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741165210,[[85008.0,0.5927071],[85007.0,0.01617029],[85006.0,0.12659706],[85003.0,0.3608],[85000.0,0.15895181]],[[85009.0,0.31266384],[85010.0,8e-05],[85011.0,0.1176542],[85012.0,0.0588264],[85014.0,0.21141747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741204259,[[85047.0,0.60035345],[85046.0,0.85412],[85045.0,0.1176046],[85044.0,0.3608],[85041.0,0.0588053]],[[85048.0,0.05162334],[85049.0,0.037],[85051.0,8e-05],[85052.0,0.06871],[85053.0,0.1175952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741231669,[[85060.0,0.9281252],[85059.0,0.0373],[85058.0,0.0587933],[85057.0,0.0587943],[85056.0,0.28140028]],[[85061.0,0.0396],[85062.0,0.0365],[85064.0,0.0004],[85067.0,0.1175765],[85068.0,0.0374]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741271801,[[85057.0,0.26154319],[85056.0,0.1532905],[85053.0,0.0344],[85050.0,0.0587991],[85043.0,1.06526294]],[[85058.0,0.5536079],[85059.0,8e-05],[85060.0,0.0587932],[85061.0,0.29539066],[85064.0,0.00048]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741306733,[[85057.0,0.22252319],[85051.0,0.0371],[85049.0,0.0375],[85048.0,0.27030374],[84980.0,0.16794758]],[[85058.0,0.5533079],[85059.0,0.14088686],[85060.0,0.1532864],[85061.0,0.0587921],[85064.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741318345,[[85035.0,0.21210294],[85031.0,0.39528028],[85025.0,0.9715534],[85024.0,0.1542345],[85020.0,0.0588198]],[[85036.0,0.47981841],[85038.0,0.1176168],[85039.0,0.109],[85042.0,0.0588057],[93012.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741350762,[[85022.0,0.2251377],[85021.0,0.13154124],[85019.0,0.0588208],[85017.0,0.00860417],[85016.0,0.1739029]],[[85023.0,0.1540164],[85024.0,0.36088],[85025.0,0.0588174],[85026.0,0.0588167],[85027.0,0.21047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741380680,[[85022.0,0.0366],[85020.0,0.0364],[85019.0,0.035],[85018.0,0.01727621],[85016.0,0.1176453]],[[85023.0,0.19059641],[85024.0,0.0375],[85025.0,0.4784348],[85028.0,0.058815],[85029.0,0.21047648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741417212,[[84965.0,0.09745473],[84964.0,0.1177179],[84963.0,0.1555186],[84962.0,0.00874774],[84960.0,0.3608]],[[84966.0,0.15421531],[84968.0,0.4196569],[84969.0,0.0588559],[84970.0,0.0398],[84971.0,0.11464]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741437319,[[84943.0,0.02222893],[84939.0,0.076],[84934.0,0.0366],[84933.0,0.2326804],[84931.0,0.0588818]],[[84944.0,0.55918581],[84946.0,0.0588721],[84947.0,0.058871],[84948.0,0.11484],[84950.0,0.0588691]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741497556,[[84932.0,0.8352624],[84931.0,0.1177638],[84929.0,0.19521877],[84927.0,0.10597231],[84924.0,0.28166565]],[[84933.0,0.0372],[84934.0,8e-05],[84937.0,0.0365],[84939.0,0.22353598],[85956.0,0.22000322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741541392,[[84932.0,0.5518424],[84931.0,0.1177638],[84929.0,0.08065877],[84927.0,1.17379065],[84864.0,0.04168411]],[[84933.0,0.19170101],[84934.0,0.03898],[84935.0,0.117759],[84939.0,0.17636961],[84946.0,0.21164354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741571304,[[84929.0,0.00124],[84927.0,0.00918831],[84926.0,0.1177695],[84923.0,0.61419834],[84922.0,0.11488]],[[84930.0,0.21506297],[84932.0,0.0588818],[84933.0,0.17501252],[84934.0,0.40228],[85280.0,0.05658425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741585129,[[84921.0,0.5752552],[84920.0,0.11556],[84919.0,0.0588896],[84917.0,0.020171],[84911.0,0.41717108]],[[84922.0,0.0016],[84923.0,0.10573564],[84924.0,0.1573736],[84926.0,0.14098085],[84931.0,0.17633593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741617460,[[84911.0,0.60369615],[84909.0,0.1177928],[84906.0,0.4015],[84905.0,0.9140194],[84903.0,0.0589012]],[[84912.0,0.39053517],[84913.0,8e-05],[84914.0,0.1177886],[84917.0,0.23522813],[84919.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741642283,[[84932.0,0.8470624],[84931.0,0.1177638],[84929.0,0.9141226],[84928.0,0.11712],[84927.0,0.0405]],[[84933.0,0.15713757],[84934.0,0.0387],[84935.0,0.25896514],[84937.0,0.0394],[84975.0,0.01465289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741683015,[[84946.0,0.82197406],[84945.0,0.9727044],[84944.0,0.0347],[84943.0,0.27077124],[84942.0,0.1753539]],[[84947.0,0.009],[84949.0,8e-05],[84950.0,0.1518381],[84951.0,0.0318],[84952.0,0.0592677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741706326,[[84975.0,0.1177028],[84974.0,0.40536],[84973.0,0.0588528],[84972.0,0.3608],[84971.0,0.0647]],[[84976.0,0.1488028],[84977.0,0.0588505],[84978.0,0.032],[84981.0,0.0588479],[84983.0,0.0342]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741737662,[[84997.0,0.3883123],[84995.0,0.0588369],[84994.0,0.0588379],[84992.0,0.2322793],[84991.0,0.032]],[[84998.0,0.183031],[84999.0,0.0329],[85000.0,0.1180694],[85006.0,0.05900717],[85019.0,0.1761668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741789080,[[85005.0,0.7398613],[85004.0,0.2318626],[85002.0,0.058832],[85001.0,0.058833],[84998.0,0.3608]],[[85006.0,0.00017657],[85007.0,0.1177388],[85008.0,0.0588285],[85010.0,0.14096403],[85012.0,0.0588261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741879444,[[85021.0,0.13254539],[85019.0,0.0325],[85018.0,0.0325],[85015.0,0.21152011],[85014.0,0.1176484]],[[85022.0,0.13579727],[85023.0,0.0951],[85024.0,0.4196181],[85025.0,0.0588171],[85028.0,0.0588152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741903860,[[84993.0,0.20138272],[84991.0,0.11814984],[84990.0,0.86307903],[84984.0,0.0588445],[84982.0,0.3608]],[[84994.0,0.20027932],[84995.0,0.3608],[84996.0,0.117675],[84997.0,0.0588364],[85004.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741937487,[[84968.0,0.06627646],[84967.0,0.0325],[84966.0,0.07525481],[84964.0,0.11416],[84963.0,0.0588593]],[[84969.0,0.48311111],[84970.0,8e-05],[84971.0,0.4510548],[84972.0,0.0898537],[84977.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742741964807,[[84959.0,0.00047081],[84958.0,0.0311],[84954.0,0.00017646],[84947.0,0.21152011],[84946.0,0.2318629]],[[84960.0,0.6862236],[84962.0,0.1177222],[84963.0,0.003],[84965.0,0.0588587],[84969.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742009646,[[84945.0,0.48823114],[84943.0,0.1177458],[84942.0,0.0588739],[84940.0,0.0588756],[84937.0,0.3608]],[[84946.0,0.125543],[84947.0,0.00017657],[84948.0,0.0588707],[84951.0,0.4196686],[84967.0,0.01537012]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742059878,[[84958.0,0.3687264],[84956.0,0.2635677],[84953.0,0.0588659],[84950.0,0.0315],[84949.0,0.42380856]],[[84959.0,0.11790157],[84961.0,0.1177236],[84965.0,0.3608],[84966.0,0.058858],[84976.0,0.24629815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742080400,[[84980.0,0.4952359],[84979.0,0.0312],[84978.0,0.0588486],[84977.0,0.05885],[84975.0,0.85484]],[[84981.0,0.03374],[84982.0,0.21183412],[84984.0,0.0004],[84985.0,8e-05],[84989.0,0.36097657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742133437,[[84935.0,0.0785044],[84934.0,0.1177586],[84933.0,0.031],[84932.0,0.11396],[84931.0,0.0588813]],[[84936.0,0.91442966],[84938.0,0.0588775],[84939.0,0.0588768],[84942.0,0.1639394],[84946.0,0.140086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742163246,[[84946.0,0.624363],[84945.0,0.00017657],[84944.0,0.0588723],[84943.0,0.0319],[84941.0,0.0588746]],[[84947.0,0.24382768],[84948.0,0.21183412],[84949.0,0.1177388],[84951.0,0.0588686],[84952.0,0.0588676]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742214577,[[84971.0,0.8939083],[84970.0,0.0333],[84969.0,0.0588549],[84968.0,0.058856],[84965.0,0.0588577]],[[84972.0,0.117707],[84973.0,0.03205657],[84974.0,0.0588523],[84976.0,0.0588509],[84994.0,0.00899749]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742237992,[[84972.0,0.473907],[84971.0,0.5335741],[84970.0,0.0921541],[84965.0,0.9136177],[84964.0,0.58937609]],[[84973.0,0.06337657],[84974.0,0.14115084],[84978.0,0.0588498],[84980.0,0.17614743],[85988.0,0.22012547]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742278913,[[84983.0,0.5430117],[84981.0,0.1491944],[84978.0,1.78769865],[84977.0,0.1177],[84973.0,0.76220917]],[[84984.0,0.0347],[84985.0,0.03708],[84986.0,0.00017657],[84990.0,0.0588415],[85019.0,0.01468456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742394513,[[85015.0,0.9333074],[85014.0,0.0388],[85013.0,0.1176488],[85010.0,0.0588271],[85007.0,0.00017646]],[[85016.0,0.118046],[85018.0,0.1177246],[85020.0,0.0771],[85022.0,0.0957192],[85023.0,0.21137692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742414244,[[85036.0,0.8725984],[85035.0,0.0392],[85034.0,0.0588099],[85033.0,0.0588109],[85031.0,0.32908395]],[[85037.0,0.00189],[85038.0,8e-05],[85049.0,0.1176004],[85050.0,0.0376],[85051.0,0.0587993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742436960,[[85036.0,1.2333984],[85035.0,0.0392],[85034.0,0.32907845],[85031.0,0.1176253],[85030.0,0.32020735]],[[85037.0,0.11439],[85038.0,8e-05],[85044.0,0.176412],[85047.0,0.0588019],[85064.0,0.27056692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742505631,[[85036.0,2.1226584],[85035.0,0.37721715],[85034.0,0.0588099],[85030.0,0.0588127],[85029.0,0.35180192]],[[85037.0,0.00189],[85038.0,8e-05],[85041.0,0.0695],[85042.0,0.10577412],[85047.0,0.17758228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742553864,[[85036.0,1.7617784],[85034.0,0.1176198],[85030.0,0.3608],[85027.0,0.0588148],[73889.0,1.0]],[[85037.0,0.194407],[85038.0,0.0588078],[85040.0,0.27171515],[85044.0,0.0588041],[85047.0,0.21137692]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742606087,[[85032.0,0.20640138],[85031.0,0.1176241],[85030.0,0.3608],[85028.0,0.11357646],[85026.0,0.0588155]],[[85033.0,0.2478122],[85035.0,0.0588105],[85036.0,0.0588095],[85038.0,0.24815692],[85047.0,0.90072167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742643110,[[85032.0,0.92353748],[85030.0,0.1176263],[85028.0,0.00017646],[85023.0,0.0363],[85018.0,0.28260735]],[[85033.0,0.19268251],[85034.0,0.16457149],[85035.0,0.0588099],[85036.0,0.0362],[85038.0,0.14096526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742762398,[[85053.0,0.92426854],[85051.0,0.0587981],[85050.0,0.0587992],[85048.0,0.1176018],[85018.0,0.28260735]],[[85054.0,0.20513759],[85055.0,8e-05],[85059.0,0.28095536],[85061.0,0.0369],[85062.0,0.0354]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742802922,[[85063.0,0.88101049],[85062.0,0.30468131],[85061.0,0.0934912],[85060.0,1.2146],[85056.0,0.28260735]],[[85064.0,0.32706973],[85069.0,0.0587867],[85070.0,0.0341],[85072.0,0.17631992],[85074.0,0.0587833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742855583,[[85063.0,0.0014],[85055.0,0.00017635],[85054.0,0.01248086],[85050.0,0.117598],[85049.0,0.0688]],[[85064.0,0.1865197],[85065.0,0.0587897],[85066.0,0.0910891],[85068.0,0.7216],[85070.0,0.0587859]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742880803,[[85074.0,0.8408458],[85073.0,0.0332],[85072.0,0.1763523],[85070.0,0.0006],[85067.0,0.0587877]],[[85075.0,0.1906445],[85076.0,0.03307564],[85077.0,0.0587814],[85079.0,0.05878],[85080.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742917547,[[85059.0,0.00017635],[85050.0,0.0365],[85049.0,0.1531],[85048.0,0.11996],[85047.0,0.0588015]],[[85060.0,0.1911652],[85061.0,0.0346],[85062.0,0.1786318],[85063.0,0.0587905],[85078.0,0.01463376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742950775,[[85059.0,0.00017635],[85052.0,0.0714],[85049.0,0.4783992],[85048.0,0.2359605],[85017.0,0.52063556]],[[85060.0,0.41770327],[85061.0,0.0588719],[85062.0,0.0587918],[85065.0,0.55164383],[85067.0,0.0349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742742990803,[[85059.0,0.48224665],[85058.0,0.0327],[85057.0,0.234348],[85053.0,0.3608],[85052.0,0.0587978]],[[85060.0,0.12547967],[85062.0,0.1175836],[85063.0,0.0587905],[85068.0,0.0341],[85083.0,0.11632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743012738,[[85051.0,0.00081635],[85046.0,0.1176044],[85045.0,0.9714854],[85044.0,0.3608],[85042.0,0.11564]],[[85052.0,0.5544362],[85053.0,0.0333],[85054.0,0.0587974],[85055.0,0.1175921],[85057.0,0.0587953]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743041953,[[85039.0,0.01357637],[85036.0,0.0194],[85035.0,0.1789285],[85034.0,0.3608],[84983.0,0.40138835]],[[85040.0,0.20007998],[85042.0,0.1176114],[85044.0,0.0338],[85045.0,0.0588033],[85046.0,0.11492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743086378,[[85039.0,1.26109057],[85038.0,0.0588078],[85036.0,0.46941922],[85035.0,0.0033],[85031.0,0.41687635]],[[85040.0,0.03387601],[85041.0,8e-05],[85043.0,0.0351],[85048.0,0.00017635],[85053.0,0.0338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743112601,[[85081.0,1.5336794],[85079.0,0.4754788],[85078.0,0.0587801],[85077.0,0.28100923],[85076.0,0.48678207]],[[85082.0,0.01668125],[85083.0,0.00017635],[85084.0,0.0348],[85085.0,8e-05],[85091.0,0.1175424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743142221,[[85111.0,0.89974249],[85110.0,0.0357],[85109.0,0.0920581],[85108.0,0.0587591],[85106.0,0.0587608]],[[85113.0,8e-05],[85118.0,8e-05],[85120.0,0.0349],[85121.0,0.1175818],[85123.0,0.0587492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743195764,[[85122.0,0.3031995],[85120.0,0.4783016],[85116.0,0.0587535],[85114.0,0.00017625],[85081.0,0.04472549]],[[85123.0,0.1845982],[85124.0,8e-05],[85125.0,0.1174966],[85126.0,0.0587473],[85132.0,0.06263175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743224286,[[85126.0,0.419534],[85124.0,0.1174954],[85122.0,0.11828],[85120.0,0.4195504],[85115.0,0.28037201]],[[85127.0,0.2715218],[85128.0,8e-05],[85130.0,0.0587447],[85133.0,0.4195427],[85159.0,0.35060218]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743266303,[[85161.0,0.1174457],[85159.0,0.6289521],[85158.0,0.3608],[85156.0,0.55653404],[85148.0,0.26946022]],[[85162.0,8e-05],[85189.0,8e-05],[85191.0,0.7745],[85192.0,0.0004],[85199.0,0.28159671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743293536,[[85176.0,1.410105],[85175.0,0.3608],[85174.0,0.32797907],[85171.0,0.3608],[85170.0,0.0587166]],[[85177.0,0.0309],[85178.0,8e-05],[85180.0,0.1480196],[85181.0,0.0302],[85182.0,0.0587084]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743316866,[[85181.0,0.0006],[85177.0,0.5653917],[85176.0,0.86486257],[85174.0,0.0587135],[85140.0,0.06263175]],[[85182.0,0.1798168],[85183.0,0.0312],[85184.0,0.1174152],[85187.0,0.0587052],[85189.0,0.11412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743349182,[[85191.0,0.5555644],[85190.0,0.12910135],[85189.0,0.0587029],[85188.0,0.058704],[85187.0,0.3935]],[[85192.0,0.180403],[85193.0,8e-05],[85194.0,0.1174013],[85199.0,0.0317],[86967.0,0.13225165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743379803,[[85199.0,0.48750928],[85197.0,0.1173948],[85195.0,0.0325],[85194.0,0.0586996],[85193.0,0.0303]],[[85200.0,0.311992],[85202.0,0.0586952],[85205.0,0.058693],[85207.0,0.0586916],[85213.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743424620,[[85175.0,0.0314],[85174.0,0.0318],[85168.0,1.20960254],[85167.0,0.00046966],[85166.0,0.4782383]],[[85179.0,0.11854091],[85181.0,0.0587097],[85182.0,0.0587086],[85184.0,0.17816],[85185.0,0.0326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743448942,[[85187.0,0.1174071],[85183.0,0.0587072],[85180.0,0.0587097],[85178.0,0.38683614],[85177.0,0.0319]],[[85188.0,0.1174174],[85190.0,0.0587035],[85191.0,0.0587025],[85196.0,0.0623],[85202.0,0.0586952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743525690,[[85161.0,0.3519674],[85158.0,0.01157654],[85157.0,0.1485508],[85156.0,0.12644268],[85155.0,0.53464508]],[[85162.0,0.1520844],[85163.0,0.0325],[85164.0,0.0587214],[85165.0,0.4195204],[85168.0,0.0587184]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743579841,[[85146.0,0.8227864],[85144.0,0.1174681],[85141.0,0.0587361],[85140.0,0.0311],[85139.0,0.0587373]],[[85147.0,0.02284796],[85149.0,0.24145258],[85151.0,0.1174598],[85153.0,0.0913284],[85157.0,0.0587261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743616478,[[85160.0,1.05355462],[85159.0,0.0587242],[85157.0,0.0587252],[85156.0,0.85296],[85155.0,0.3512874]],[[85161.0,0.1803457],[85162.0,0.0587222],[85164.0,0.0587212],[85165.0,0.0302],[85169.0,0.0587178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743666211,[[85121.0,0.07551136],[85120.0,0.11788],[85119.0,0.36126993],[85117.0,0.2350117],[85116.0,0.853]],[[85122.0,0.16899109],[85124.0,0.123149],[85125.0,0.0587479],[85128.0,0.0587456],[85129.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743697432,[[85121.0,0.06011303],[85119.0,0.11786993],[85116.0,0.0306],[85113.0,0.11768714],[85111.0,0.0587571]],[[85122.0,0.25869691],[85123.0,0.0588291],[85124.0,0.058749],[85127.0,0.3608],[85128.0,0.07056415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743726659,[[85121.0,0.06011303],[85119.0,0.00046993],[85117.0,0.1762586],[85114.0,0.208695],[85113.0,0.36097614]],[[85122.0,0.69755782],[85123.0,0.0588291],[85124.0,0.058749],[85126.0,0.2464168],[85128.0,0.0587456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743775396,[[85126.0,0.14724],[85124.0,0.0302],[85122.0,0.8532],[85120.0,0.0587506],[85111.0,0.058757]],[[85127.0,0.50028524],[85128.0,0.0588256],[85129.0,0.4195456],[85133.0,0.0587427],[85136.0,0.2464168]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743827332,[[85094.0,0.13031585],[85092.0,0.095],[85091.0,0.1175417],[85090.0,0.0587718],[85088.0,0.00889043]],[[85095.0,0.5621878],[85097.0,0.1175352],[85098.0,0.0587666],[85101.0,0.17574709],[85109.0,0.26992104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743828925,[[85094.0,0.13031585],[85092.0,0.095],[85091.0,0.0587711],[85088.0,0.00889043],[85087.0,0.0592438]],[[85095.0,0.5621878],[85097.0,0.1175352],[85098.0,0.0587666],[85101.0,0.17574709],[85119.0,0.4137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743862261,[[85075.0,0.4063245],[85074.0,0.0319],[85073.0,0.1175658],[85072.0,0.04456541],[85071.0,0.00047019]],[[85076.0,0.16954684],[85077.0,0.03308],[85078.0,0.1175616],[85080.0,0.3608],[85081.0,0.0304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743921306,[[85056.0,0.0798499],[85055.0,0.00047028],[85052.0,0.0309],[85047.0,0.1176025],[85045.0,0.11556]],[[85057.0,0.61050778],[85058.0,0.0587939],[85059.0,0.26995624],[85060.0,0.00884335],[85062.0,0.0587918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743924506,[[85056.0,0.0798499],[85055.0,0.00047028],[85052.0,0.0309],[85050.0,0.11548],[84991.0,0.09796334]],[[85057.0,0.62824302],[85058.0,0.0587939],[85059.0,0.26995624],[85060.0,0.00884335],[85062.0,0.0587918]]]
["bitfinex-derivatives","BTCF0:USTF0",1742743993292,[[85056.0,1.38441055],[85055.0,0.09256628],[85054.0,0.0587961],[85050.0,0.6305422],[85007.0,0.73327793]],[[85057.0,0.32791529],[85058.0,0.058874],[85060.0,0.058793],[85062.0,0.1760127],[85063.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744031421,[[85056.0,1.35317055],[85055.0,0.09126628],[85054.0,0.0913961],[85052.0,0.210943],[84993.0,0.04009175]],[[85057.0,0.1872893],[85058.0,0.058794],[85059.0,0.1760127],[85060.0,0.058793],[85061.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744069061,[[85070.0,0.08134138],[85069.0,0.11412],[85064.0,0.117579],[85062.0,0.150582],[85059.0,0.058793]],[[85071.0,0.23123428],[85073.0,0.1175686],[85075.0,0.7216],[85078.0,8e-05],[85080.0,0.22685773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744097075,[[85078.0,0.5251003],[85076.0,0.0587815],[85073.0,0.0887832],[85068.0,0.3608],[83278.0,0.29373161]],[[85079.0,0.20513568],[85080.0,0.4197388],[85081.0,0.033],[85082.0,0.0587777],[85083.0,0.14095213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744125590,[[85078.0,0.5576003],[85077.0,0.1175607],[85075.0,0.0587818],[85073.0,0.3608],[85072.0,0.0587837]],[[85079.0,0.005],[85082.0,0.21116368],[85083.0,0.00017635],[85092.0,0.0607],[85093.0,0.06053389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744154230,[[85095.0,1.81561168],[85093.0,0.1175382],[85090.0,0.3608],[85089.0,0.26879571],[85088.0,0.0328]],[[85096.0,0.0646],[85097.0,8e-05],[85100.0,0.1486301],[85102.0,0.0587637],[85126.0,0.17627633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744192145,[[85135.0,0.4921616],[85133.0,0.1762259],[85132.0,0.0634],[85131.0,0.01427415],[85130.0,0.0322]],[[85136.0,0.18253645],[85138.0,0.058739],[85140.0,0.0587376],[85144.0,0.0004],[85147.0,0.058733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744226781,[[85159.0,0.8945485],[85157.0,0.058725],[85156.0,0.058726],[85153.0,0.058728],[85143.0,1.30463423]],[[85160.0,0.11872711],[85161.0,8e-05],[85162.0,0.0587222],[85165.0,0.0329],[85171.0,0.0587165]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744249794,[[85187.0,0.4826099],[85185.0,0.1174116],[85184.0,0.85276],[85176.0,0.0587119],[85170.0,0.0953928]],[[85188.0,0.47880851],[85190.0,0.117407],[85191.0,0.0315],[85192.0,0.00048],[85195.0,0.0586995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744314343,[[85191.0,0.4617444],[85189.0,0.32686232],[85188.0,0.3608],[85187.0,0.13665155],[85185.0,0.0903056]],[[85192.0,0.0649],[85193.0,0.1174818],[85194.0,0.0332],[85197.0,0.0586985],[85220.0,0.09524775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744346285,[[85271.0,0.1172942],[85268.0,0.058649],[85253.0,0.0586594],[85247.0,0.73616],[85244.0,0.6516516]],[[85272.0,0.0004],[85278.0,0.06373304],[85280.0,0.3608],[85291.0,0.3608],[85293.0,0.00175964]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744362788,[[85274.0,1.4166701],[85273.0,0.1172913],[85271.0,0.43263544],[85269.0,0.40811798],[85263.0,0.00017591]],[[85275.0,0.00850921],[85278.0,0.00517074],[85282.0,0.0304],[85283.0,0.0311],[85285.0,0.0586375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744391510,[[85247.0,0.00046922],[85242.0,0.00017591],[85240.0,0.86496276],[85239.0,0.0312],[85237.0,0.0318]],[[85248.0,0.54186591],[85249.0,0.0587422],[85250.0,0.0586622],[85252.0,0.0316],[85256.0,0.5334981]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744409327,[[85235.0,0.1138],[85234.0,0.031],[85231.0,0.00046931],[85228.0,0.1173533],[85227.0,0.01305257]],[[85236.0,0.1208516],[85237.0,0.419551],[85239.0,0.0586694],[85243.0,0.0586668],[85259.0,0.00176042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744456658,[[85244.0,0.1173314],[85243.0,0.0586663],[85241.0,0.0586673],[85240.0,0.666],[85239.0,0.058669]],[[85245.0,0.1759622],[85248.0,0.0604],[85251.0,0.3608],[85257.0,0.0306],[85259.0,0.06041602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744474064,[[85280.0,0.0586404],[85278.0,0.0586422],[85277.0,1.19828],[85272.0,0.4194459],[85271.0,0.12605961]],[[85284.0,0.0631],[85288.0,0.0004],[85294.0,0.0587116],[85299.0,0.058628],[85300.0,0.1099276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744499575,[[85245.0,0.058665],[85238.0,0.4668],[85233.0,0.01279853],[85232.0,0.3914],[85229.0,0.11106429]],[[85246.0,0.0586654],[85251.0,0.3608],[85258.0,0.4194565],[85260.0,0.11282453],[85261.0,0.11376]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744564140,[[85239.0,0.00068],[85238.0,0.11372],[85237.0,0.1173401],[85236.0,0.0625],[85235.0,0.00017591]],[[85240.0,0.5416569],[85241.0,0.1553355],[85242.0,0.0587471],[85247.0,0.419464],[85250.0,0.13154025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744570049,[[85239.0,0.4505183],[85238.0,0.39628202],[85237.0,0.11372],[85236.0,0.0586707],[85235.0,0.00017591]],[[85240.0,0.1848569],[85241.0,0.1174155],[85242.0,0.0586671],[85247.0,0.419464],[85249.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744635001,[[85186.0,0.2942713],[85185.0,0.13257305],[85184.0,0.85224],[85183.0,0.00046957],[85181.0,0.00882459]],[[85187.0,0.13352702],[85188.0,0.0587042],[85189.0,0.0587042],[85190.0,0.3608],[85191.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744667221,[[85153.0,0.3268168],[85152.0,0.058729],[85150.0,0.05873],[85146.0,0.0587332],[85145.0,0.01498078]],[[85154.0,0.12019153],[85155.0,0.058807],[85157.0,0.0587258],[85159.0,0.0331],[85160.0,0.0587239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744701742,[[85172.0,0.31291554],[85171.0,0.1174309],[85169.0,0.0587169],[85168.0,0.85292],[85167.0,0.00017612]],[[85173.0,0.0367],[85175.0,0.1174273],[85176.0,0.0004],[85177.0,0.0587123],[85179.0,0.0307]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744719549,[[85167.0,0.00077612],[85163.0,0.0318],[85162.0,0.0321],[85161.0,0.01189022],[85160.0,0.11376]],[[85168.0,0.1812161],[85169.0,0.0587173],[85171.0,0.0587163],[85172.0,0.0324],[85173.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744771692,[[85193.0,0.4203016],[85192.0,0.0587014],[85191.0,0.6250244],[85188.0,0.0587038],[85186.0,0.85276]],[[85194.0,0.118163],[85195.0,0.0586995],[85197.0,0.0586982],[85202.0,0.0301],[85205.0,0.0314]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744787206,[[85218.0,0.5347272],[85217.0,0.0586842],[85215.0,0.0586853],[85213.0,0.3608],[85212.0,0.0586872]],[[85219.0,0.18092193],[85220.0,0.06052395],[85222.0,0.4194811],[85224.0,0.00048],[85240.0,0.11163531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744826037,[[85203.0,0.1824878],[85202.0,0.12920217],[85201.0,0.4744],[85200.0,0.1173911],[85197.0,0.0586977]],[[85204.0,0.13408216],[85205.0,0.234622],[85207.0,0.0586912],[85210.0,0.2422194],[85211.0,0.058689]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744873256,[[85215.0,2e-08],[85208.0,0.0301],[85207.0,0.0308],[85203.0,0.1173871],[85202.0,0.486085]],[[85216.0,0.55175675],[85217.0,0.1722443],[85219.0,0.0586834],[85221.0,0.0586816],[85235.0,0.01464425]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744899473,[[85183.0,0.06616957],[85177.0,0.0587115],[85176.0,0.0309],[85120.0,0.01764],[85113.0,0.03904518]],[[85184.0,0.214854],[85185.0,0.0587063],[85187.0,0.0587053],[85190.0,0.4195035],[85193.0,0.11110175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744929706,[[85198.0,0.00101602],[85193.0,0.1174005],[85192.0,0.1722612],[85190.0,0.0587026],[85068.0,3.4976]],[[85199.0,0.55054569],[85200.0,0.058776],[85202.0,0.058695],[85205.0,0.0586931],[85209.0,0.1722504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742744985738,[[85223.0,0.58854142],[85222.0,0.0586808],[85221.0,0.26794267],[85219.0,0.3608],[85217.0,0.33796698]],[[85224.0,0.18289996],[85225.0,0.0587588],[85226.0,0.00017602],[85227.0,0.0586775],[85229.0,0.0332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745020849,[[85206.0,0.032],[85202.0,0.01156394],[85200.0,0.85224],[85199.0,0.15165277],[85198.0,0.11757042]],[[85207.0,0.1556223],[85208.0,0.0586905],[85210.0,0.25776969],[85211.0,0.3608],[85213.0,0.1722474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745061686,[[85191.0,0.2993244],[85190.0,0.0587028],[85189.0,0.0587035],[85186.0,0.10271998],[85185.0,0.3608]],[[85192.0,0.17920301],[85193.0,0.0887808],[85194.0,0.0587001],[85195.0,0.00017602],[85214.0,0.0087256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745089302,[[85186.0,0.04460517],[85185.0,0.033],[85184.0,0.3484266],[85183.0,0.00046957],[85118.0,0.0411695]],[[85187.0,0.2130899],[85188.0,0.0587043],[85190.0,0.0587034],[85191.0,0.3608],[85192.0,0.117483]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745127922,[[85187.0,0.3259699],[85186.0,0.4195056],[85184.0,0.0587065],[85182.0,0.0587083],[85178.0,0.00017602]],[[85188.0,0.002],[85189.0,8e-05],[85190.0,0.0314],[85191.0,0.0587024],[85193.0,0.0312]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745172751,[[85199.0,0.24714793],[85198.0,0.0586973],[85196.0,0.26865619],[85194.0,0.0586999],[85192.0,0.28001904]],[[85200.0,0.244868],[85201.0,0.033],[85202.0,0.0586953],[85206.0,0.4194924],[85211.0,0.0586885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745217769,[[85216.0,0.11488],[85213.0,0.0606],[85212.0,0.2347498],[85209.0,0.3608],[85152.0,0.03906624]],[[85217.0,0.1877092],[85218.0,0.0586837],[85219.0,0.0324],[85220.0,0.0604433],[85222.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745255399,[[85213.0,0.06208],[85212.0,0.1173747],[85210.0,0.089289],[85209.0,0.11344],[85208.0,0.0586898]],[[85214.0,0.1838527],[85215.0,0.0586857],[85217.0,0.4194843],[85218.0,0.0586837],[85223.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745287417,[[85193.0,0.06384],[85192.0,0.0321],[85191.0,0.01174923],[85188.0,0.11344],[85186.0,0.2348214]],[[85194.0,0.18068021],[85195.0,0.0586995],[85197.0,0.1173961],[85198.0,0.0307],[85199.0,0.0586967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745336457,[[85182.0,0.1200568],[85180.0,0.1224097],[85178.0,0.0587108],[85177.0,0.0324],[85170.0,0.44537218]],[[85183.0,0.18387143],[85184.0,0.419507],[85185.0,0.0587066],[85190.0,0.0587034],[85191.0,0.11344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745379407,[[85170.0,0.01858365],[85167.0,0.09486966],[85166.0,0.11361602],[85164.0,0.0587207],[85161.0,0.0587225]],[[85171.0,0.18471191],[85172.0,0.0587153],[85174.0,0.4195144],[85175.0,0.17573353],[85176.0,0.0587126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745407124,[[85170.0,0.08238365],[85169.0,0.1134],[85167.0,0.23534396],[85166.0,0.00017602],[85159.0,0.57148892]],[[85171.0,0.21101191],[85172.0,0.4195953],[85173.0,0.21094218],[85174.0,0.0587144],[85176.0,0.0587126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745481573,[[85172.0,0.9410706],[85171.0,0.1174314],[85170.0,0.01198365],[85169.0,0.0587171],[85168.0,0.0323]],[[85173.0,0.11830921],[85174.0,0.058794],[85176.0,0.0919126],[85177.0,0.2070745],[85198.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745526204,[[85195.0,0.1173989],[85194.0,0.0587],[85193.0,0.0587007],[85191.0,0.0587017],[85189.0,0.70472]],[[85196.0,0.00176147],[85200.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745560929,[[85211.0,0.9058168],[85210.0,0.0586891],[85209.0,0.0316],[85208.0,0.05869],[85206.0,0.35020934]],[[85212.0,0.01558042],[85215.0,0.11754802],[85216.0,0.0586851],[85218.0,0.0643],[85223.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745604155,[[85223.0,0.033],[85217.0,0.40549286],[85215.0,0.11737],[85139.0,0.09753651],[85134.0,1.1072]],[[85227.0,8e-05],[85231.0,0.06339719],[85238.0,0.0586698],[85240.0,0.0322],[85256.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745635999,[[85217.0,0.00076],[85211.0,0.3608],[85210.0,0.1132],[85202.0,0.0586944],[85151.0,0.00046975]],[[85218.0,0.1173672],[85219.0,0.0586829],[85220.0,0.1516822],[85223.0,0.0586802],[85224.0,0.36950068]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745678340,[[85218.0,0.1796672],[85217.0,0.1718842],[85215.0,0.0586852],[85214.0,0.0323],[85213.0,0.058687]],[[85219.0,0.18318581],[85220.0,0.0586822],[85223.0,0.0586803],[85224.0,0.36091719],[85229.0,0.0586766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745705766,[[85188.0,0.00517602],[85184.0,0.0317],[85183.0,0.01224115],[85181.0,0.10078328],[85176.0,0.11316]],[[85189.0,0.5447871],[85190.0,0.0587029],[85192.0,0.117403],[85195.0,0.1718598],[85197.0,0.3937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745765519,[[85157.0,0.0673],[85153.0,0.18814022],[85152.0,0.031],[85151.0,0.00046975],[84428.0,0.11709674]],[[85158.0,0.55973867],[85159.0,0.4195243],[85160.0,0.00895853],[85161.0,0.23456071],[85162.0,0.1719227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745769217,[[85157.0,0.0673],[85154.0,0.1174548],[85152.0,0.031],[85151.0,0.05919885],[85150.0,0.05873]],[[85158.0,0.5597255],[85159.0,0.0587243],[85161.0,0.59536071],[85162.0,0.18079574],[85165.0,0.04202823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745812952,[[85124.0,0.07514157],[85123.0,0.0304],[85122.0,0.010668],[85119.0,0.23547643],[83314.0,0.29274185]],[[85125.0,0.23104288],[85126.0,0.19951199],[85128.0,0.0587461],[85129.0,0.3608],[85131.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745844779,[[85089.0,0.1821451],[85088.0,0.13827625],[85087.0,0.1180174],[85084.0,0.0318],[85083.0,0.3608]],[[85090.0,0.11736853],[85091.0,0.1176229],[85092.0,0.0587705],[85095.0,0.0587686],[85096.0,0.1132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745885502,[[85111.0,0.19358076],[85110.0,0.090858],[85108.0,0.058759],[85100.0,0.07309978],[85097.0,0.21005918]],[[85112.0,0.1891533],[85113.0,0.058916],[85115.0,0.0588351],[85116.0,0.3608],[85127.0,0.0587466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745913520,[[85118.0,0.6901051],[85117.0,0.0587532],[85115.0,0.0587541],[85113.0,0.0587559],[85111.0,0.22298875]],[[85119.0,0.0707],[85124.0,0.1174969],[85126.0,0.0587472],[85127.0,0.033],[85128.0,0.059146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745957748,[[85158.0,0.2953299],[85157.0,0.07022805],[85156.0,0.0587263],[85154.0,0.9117273],[85153.0,0.033]],[[85159.0,0.0924],[85160.0,0.1179273],[85162.0,0.0587223],[85165.0,0.0587203],[93470.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742745992781,[[85158.0,0.0633],[85155.0,0.1174539],[85154.0,0.1174553],[85151.0,0.0587292],[85150.0,0.01160474]],[[85159.0,0.68871658],[85160.0,0.0591236],[85161.0,0.210976],[85162.0,0.0587222],[85163.0,0.01168716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746012383,[[85142.0,0.4089],[85137.0,0.1801787],[85136.0,0.32870179],[85134.0,0.03347623],[85132.0,0.0587424]],[[85143.0,0.55947292],[85144.0,0.1717746],[85146.0,0.0587336],[85150.0,0.1174609],[85152.0,0.08774736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746049723,[[85181.0,1.3280182],[85180.0,0.0587097],[85179.0,0.0587097],[85177.0,0.0587114],[85173.0,0.01201746]],[[85182.0,0.00017612],[85183.0,8e-05],[85185.0,0.0629],[85186.0,0.00176206],[85189.0,0.1478076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746081541,[[85181.0,1.2926782],[85180.0,0.34048408],[85179.0,0.0587097],[85177.0,0.0587114],[85172.0,0.4337588]],[[85182.0,0.06427612],[85183.0,8e-05],[85184.0,0.1174142],[85185.0,0.0915064],[85186.0,0.0587058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746160208,[[85204.0,0.1806665],[85203.0,0.0586939],[85202.0,0.1173892],[85199.0,0.0586963],[85196.0,0.00017612]],[[85205.0,0.11846511],[85206.0,0.4194918],[85208.0,0.0586909],[85212.0,0.058688],[85213.0,0.01213582]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746196118,[[85191.0,0.43135207],[85190.0,0.1715828],[85189.0,0.0587035],[85186.0,0.3608],[85185.0,0.0587062]],[[85192.0,8e-05],[85199.0,0.36097612],[85200.0,0.1173925],[85202.0,0.0586946],[85208.0,1e-07]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746217625,[[85222.0,0.19193387],[85221.0,0.0586814],[85219.0,0.0586824],[85218.0,0.0304],[85217.0,0.1715242]],[[85223.0,0.0621],[85224.0,0.0004],[85225.0,0.00176114],[85227.0,0.0329],[85229.0,0.1760296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746274168,[[85221.0,0.117363],[85220.0,0.32836643],[85218.0,0.117366],[85216.0,0.0315],[85215.0,0.28110415]],[[85222.0,0.1795617],[85223.0,0.07056146],[85225.0,0.0586792],[85226.0,0.3608],[85229.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746301695,[[85225.0,0.1488316],[85223.0,0.0586801],[85222.0,0.1128],[85220.0,0.058682],[85219.0,0.0311]],[[85226.0,0.61445787],[85227.0,0.0586778],[85231.0,0.0315],[85232.0,0.058674],[85233.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746320808,[[85191.0,0.06789601],[85189.0,0.1174069],[85187.0,0.0321],[85161.0,0.21100333],[84719.0,0.11707897]],[[85192.0,0.65951458],[85193.0,0.06748505],[85195.0,0.0586998],[85197.0,0.1128],[85198.0,0.058698]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746351138,[[85255.0,0.5669162],[85254.0,0.0586588],[85253.0,0.0586588],[85251.0,0.73311183],[85148.0,0.09733278]],[[85256.0,0.0004],[85258.0,8e-05],[85264.0,0.033],[85270.0,0.1505956],[85271.0,0.0305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746375452,[[85279.0,0.6244832],[85278.0,0.0586422],[85277.0,0.0301],[85276.0,0.0586432],[85272.0,0.28110415]],[[85280.0,0.07080634],[85281.0,0.0328],[85282.0,0.1172801],[85283.0,0.0586389],[85285.0,0.0586375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746413479,[[85256.0,0.1802149],[85255.0,0.26905429],[85254.0,0.0318],[85253.0,0.117318],[85251.0,0.28028119]],[[85257.0,0.03196],[85258.0,0.1173922],[85260.0,0.2014547],[85274.0,0.0146311],[85279.0,0.0586422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746448789,[[85274.0,0.5731901],[85273.0,0.0586457],[85271.0,0.0586466],[85270.0,0.11272],[85269.0,0.0586484]],[[85275.0,0.0635],[85276.0,8e-05],[85278.0,8e-05],[85283.0,0.1172782],[85284.0,0.0189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746498524,[[85349.0,0.477987],[85347.0,0.0585943],[85345.0,0.0585956],[85341.0,0.0585984],[85339.0,0.85156]],[[85350.0,0.0319],[85352.0,0.2888156],[85353.0,0.0324],[85354.0,0.0329],[85355.0,0.0585895]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746524435,[[85350.0,0.47892149],[85349.0,0.1171866],[85347.0,0.0585945],[85343.0,0.00046869],[85341.0,0.40879471]],[[85351.0,0.1833224],[85352.0,0.0585914],[85353.0,0.14628],[85354.0,0.0585904],[85356.0,0.0585887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746542353,[[85332.0,0.066],[85329.0,0.00017579],[85328.0,0.1172158],[85326.0,0.0586087],[85324.0,0.3608]],[[85333.0,0.1846871],[85334.0,0.0586038],[85336.0,0.0586029],[85337.0,0.3608],[85338.0,0.14486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746563076,[[85315.0,0.0306],[85313.0,0.0586176],[85312.0,0.0321],[85311.0,0.00046887],[85299.0,0.0119543]],[[85316.0,0.29349241],[85317.0,0.0586155],[85319.0,0.0586146],[85321.0,0.4204127],[85323.0,0.01146189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746587799,[[85280.0,0.21345759],[85279.0,0.11775105],[85277.0,0.0586426],[85276.0,0.4194433],[85268.0,0.11484]],[[85281.0,0.12017735],[85282.0,8e-05],[85283.0,0.118],[85284.0,0.0586384],[85285.0,0.0586381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746617632,[[85286.0,0.0586367],[85285.0,0.0317],[85281.0,0.3608],[85280.0,0.05881599],[85278.0,0.27883549]],[[85291.0,0.0586344],[85297.0,0.30041979],[85298.0,8e-05],[85303.0,0.0312],[85304.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746646954,[[85308.0,0.5931634],[85307.0,0.0602],[85306.0,0.1172446],[85303.0,0.1172502],[85299.0,0.51903638]],[[85310.0,8e-05],[85315.0,0.0331],[85316.0,0.1502327],[85318.0,0.0586149],[85319.0,0.0586147]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746661874,[[85295.0,0.00446896],[85287.0,0.36097578],[85286.0,0.0898365],[85285.0,0.00175875]],[[85296.0,0.31844153],[85298.0,0.1505379],[85301.0,0.3608],[85302.0,0.1732663],[85304.0,0.0001754]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746704911,[[85279.0,0.18373225],[85278.0,0.0586422],[85277.0,0.0586428],[85274.0,0.0323],[85271.0,0.00017589]],[[85280.0,0.26614327],[85281.0,0.0587203],[85283.0,0.0586393],[85285.0,0.3608],[85299.0,0.0586284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746712713,[[85279.0,0.54453225],[85277.0,0.0586428],[85272.0,0.0120083],[85271.0,0.05882269],[85211.0,0.03783728]],[[85280.0,0.2955618],[85281.0,0.0587203],[85282.0,0.0586398],[85284.0,0.0586387],[85285.0,0.01195539]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746771954,[[85279.0,0.03176905],[85271.0,0.03187589],[85270.0,0.4780951],[85267.0,0.0586495],[85265.0,0.0900508]],[[85280.0,0.30421022],[85281.0,0.0587203],[85283.0,0.4194389],[85285.0,0.12503539],[85286.0,0.0586371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746777064,[[85279.0,0.03176905],[85274.0,0.0311],[85273.0,0.1172914],[85271.0,0.05882279],[85228.0,0.52723457]],[[85280.0,0.30421022],[85281.0,0.4195203],[85283.0,0.0586389],[85285.0,0.12503539],[85286.0,0.0586371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746825579,[[85339.0,0.1181608],[85338.0,0.419401],[85337.0,0.67578604],[85334.0,0.11316],[85333.0,0.33711719]],[[85340.0,0.17533821],[85342.0,0.0315],[85343.0,0.0908979],[85346.0,0.0585959],[85349.0,0.11304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746846293,[[85339.0,0.50354554],[85338.0,0.419401],[85337.0,0.4669013],[85335.0,0.27851299],[85329.0,0.40692402]],[[85340.0,0.0637],[85341.0,8e-05],[85343.0,0.1171953],[85344.0,0.058597],[85346.0,0.0585958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746876127,[[85331.0,0.1179717],[85329.0,0.4669066],[85328.0,0.0586076],[85326.0,0.0319],[85325.0,0.1128]],[[85332.0,0.18998981],[85334.0,0.1172085],[85337.0,0.3608],[85338.0,0.0586013],[85341.0,0.14293265]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746900637,[[85346.0,0.55641666],[85344.0,0.0585963],[85343.0,0.0585973],[85340.0,0.0585993],[85263.0,0.00046913]],[[85347.0,0.299669],[85348.0,8e-05],[85352.0,0.0004],[85353.0,0.0585912],[85354.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746917554,[[85325.0,1.0658],[85323.0,0.0586107],[85322.0,0.07033292],[85318.0,0.0586142],[85316.0,0.14193265]],[[85326.0,0.00017578],[85338.0,0.0586015],[85339.0,0.0642],[85341.0,0.0585995],[93347.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746942489,[[85335.0,0.1178063],[85333.0,0.1172084],[85331.0,0.11284],[85330.0,0.36255775],[85262.0,0.03908308]],[[85336.0,0.1808049],[85337.0,8e-05],[85338.0,0.1172034],[85339.0,0.00017578],[85345.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742746967100,[[85307.0,0.00529578],[85305.0,0.0638],[85303.0,0.1172501],[85302.0,0.0315],[85301.0,0.0586264]],[[85308.0,0.23566639],[85309.0,8e-05],[85310.0,0.1172418],[85313.0,0.14618],[85314.0,0.0586182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747009435,[[85315.0,0.0312],[85314.0,0.03],[85312.0,0.1172375],[85309.0,0.0586205],[85307.0,0.00817578]],[[85316.0,0.1179937],[85318.0,0.1172308],[85321.0,0.0586933],[85323.0,0.3608],[85324.0,0.24523474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747062177,[[85322.0,0.0329],[85321.0,0.032],[85318.0,0.1172294],[85315.0,0.0586167],[85312.0,0.0586186]],[[85323.0,0.41934878],[85324.0,0.033],[85325.0,0.1172212],[85326.0,0.3608],[85330.0,0.07332008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747086889,[[85322.0,0.0653],[85315.0,0.3608],[85312.0,0.1172371],[85310.0,0.05879588],[85309.0,0.0586206]],[[85323.0,0.33014507],[85324.0,0.0586907],[85325.0,0.1714106],[85328.0,0.3608],[85332.0,0.14551906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747116410,[[85311.0,0.00046887],[85309.0,0.031],[85308.0,0.0318],[85304.0,0.40847578],[85303.0,0.1172501]],[[85312.0,0.67259525],[85314.0,0.10212522],[85315.0,0.0586175],[85316.0,0.1128],[85320.0,0.01461176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747142026,[[85319.0,0.1840482],[85318.0,0.12913708],[85316.0,0.0586155],[85315.0,0.03],[85314.0,0.1128]],[[85320.0,0.00140001],[85321.0,8e-05],[85325.0,0.0333],[85326.0,0.4780193],[85327.0,0.0301]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747165247,[[85348.0,0.1501084],[85347.0,0.0321],[85346.0,0.0585949],[85345.0,0.0585959],[85342.0,0.0585978]],[[85349.0,0.23516338],[85350.0,0.031],[85351.0,0.1475851],[85354.0,0.0321],[85357.0,0.07905675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747210076,[[85348.0,0.55671134],[85346.0,0.3269394],[85345.0,0.11276],[85343.0,0.1171953],[85342.0,0.4083]],[[85349.0,0.07567578],[85350.0,8e-05],[85351.0,0.0326],[85352.0,0.1175829],[85354.0,0.0585901]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747258839,[[85348.0,0.55662564],[85347.0,0.0585949],[85346.0,0.0585949],[85345.0,0.28048295],[85344.0,0.0327]],[[85349.0,0.19014278],[85350.0,8e-05],[85351.0,0.1171856],[85352.0,0.0004],[85353.0,0.0313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747296160,[[85339.0,0.1824806],[85337.0,0.4780025],[85334.0,0.01150183],[85333.0,0.26905723],[85331.0,0.0325]],[[85340.0,0.44095984],[85341.0,0.0585996],[85342.0,0.0585986],[85345.0,0.4193967],[85349.0,0.0945305]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747325189,[[85329.0,0.0639],[85323.0,0.1172227],[85321.0,0.11898258],[85320.0,0.0323],[85317.0,0.0586151]],[[85330.0,0.66899326],[85331.0,0.0323],[85332.0,0.1172116],[85334.0,0.11268],[85336.0,0.4194029]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747383435,[[85322.0,0.063],[85317.0,0.0321],[85313.0,0.1172363],[85309.0,0.4194204],[85301.0,0.06763675]],[[85323.0,0.12372667],[85325.0,0.1172214],[85327.0,0.65553276],[85328.0,0.0586079],[85330.0,0.01178739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747387449,[[85322.0,0.066],[85317.0,0.0321],[85314.0,0.00017578],[85312.0,0.1172378],[85311.0,0.11770687]],[[85323.0,0.42468442],[85324.0,0.0586107],[85325.0,0.0586107],[85327.0,0.3608],[85328.0,0.0586079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747438794,[[85295.0,0.07146896],[85294.0,0.0305],[85292.0,0.11744068],[85290.0,0.0586335],[85286.0,0.06039501]],[[85296.0,0.71057927],[85297.0,0.0324],[85298.0,0.1172583],[85301.0,0.0318],[85305.0,0.1456204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747469801,[[85298.0,0.1172571],[85297.0,0.0952],[85296.0,0.0586293],[85292.0,0.0586323],[85287.0,0.0636356]],[[85299.0,0.36936029],[85300.0,8e-05],[85301.0,0.4780542],[85303.0,0.01170529],[85305.0,0.28050193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747492234,[[85279.0,0.03204483],[85278.0,0.0301],[85276.0,0.1172869],[85273.0,0.0586453],[85270.0,0.0586476]],[[85280.0,0.55878374],[85282.0,0.2298804],[85286.0,0.19053225],[85287.0,0.24405454],[86044.0,0.05355817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747512859,[[85263.0,0.21493188],[85262.0,0.1173062],[85259.0,0.0586547],[85258.0,0.3608],[85255.0,0.0586575]],[[85264.0,0.1179839],[85265.0,0.01210713],[85266.0,0.1712512],[85268.0,0.0627],[85269.0,0.0586485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747553879,[[85263.0,0.21463188],[85262.0,0.117306],[85261.0,0.1173078],[85258.0,0.3608],[85254.0,0.0586587]],[[85264.0,0.52448239],[85265.0,0.01202713],[85266.0,0.1173024],[85269.0,0.24543919],[85272.0,0.00017589]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747585394,[[85231.0,0.00046931],[85225.0,0.0301],[85224.0,0.0304],[85222.0,0.3608],[85218.0,0.00176008]],[[85232.0,0.43174676],[85233.0,0.3608],[85234.0,0.2927875],[85237.0,0.0586705],[85238.0,0.0333]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747593606,[[85218.0,0.00240008],[85217.0,0.0605],[85216.0,0.0317],[85215.0,0.0004694],[85213.0,0.2347458]],[[85219.0,0.41441122],[85221.0,0.0586822],[85222.0,0.0586811],[85225.0,0.1173575],[85229.0,0.21069657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747627729,[[85206.0,0.0321],[85202.0,0.0304],[85201.0,0.0309],[85200.0,0.1],[85199.0,0.00046949]],[[85207.0,0.63597314],[85209.0,0.0586904],[85210.0,0.0586894],[85214.0,0.0323],[85215.0,0.000176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747645845,[[85169.0,0.03358],[85168.0,0.0313],[85167.0,0.00696966],[85166.0,0.0587193],[85163.0,0.058721]],[[85170.0,0.30150485],[85171.0,0.12542358],[85172.0,0.0587159],[85173.0,0.0587152],[85174.0,0.23414423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747680872,[[85103.0,0.7781258],[85102.0,0.0302],[85101.0,0.0587637],[85100.0,0.15801834],[84975.0,0.08443988]],[[85104.0,0.12056441],[85105.0,8e-05],[85107.0,0.0587602],[85109.0,0.36097622],[85110.0,0.17386203]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747726012,[[85087.0,0.11872412],[85084.0,0.0587758],[85082.0,0.0587769],[85081.0,0.0325],[85011.0,0.04162383]],[[85088.0,0.97186642],[85089.0,0.033],[85090.0,0.0587725],[85091.0,0.07064938],[85094.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747749237,[[85091.0,0.1497423],[85090.0,0.0321],[85089.0,0.1175436],[85087.0,0.7802],[85086.0,0.46191562]],[[85092.0,0.0327],[85095.0,0.0307],[85096.0,0.24551919],[85101.0,0.28050193],[85532.0,0.09523399]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747790259,[[85110.0,0.1195161],[85109.0,0.1175173],[85107.0,0.0587598],[85104.0,0.0905617],[85103.0,0.0302]],[[85111.0,0.82874691],[85112.0,0.0592366],[85115.0,0.24543919],[85116.0,0.4195542],[85121.0,0.06756351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747808770,[[85056.0,0.0635],[85050.0,0.0308],[85049.0,0.0588001],[85042.0,0.4196044],[84976.0,0.75687424]],[[85057.0,0.30423821],[85058.0,0.10489837],[85059.0,0.0587936],[85060.0,0.0587928],[85063.0,0.50085095]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747834895,[[85061.0,0.1574838],[85060.0,0.0361],[85059.0,0.0967926],[85058.0,0.0587937],[85056.0,0.11684]],[[85062.0,0.04202001],[85064.0,0.03578],[85065.0,0.00017634],[85066.0,0.1175782],[85068.0,0.0587871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747856402,[[85017.0,0.0432],[85016.0,0.1543459],[85013.0,0.0588248],[85011.0,0.0588259],[85005.0,0.0974304]],[[85018.0,0.39496614],[85019.0,0.3975],[85020.0,0.19826948],[85021.0,0.0588198],[85026.0,0.41979254]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747872120,[[85041.0,0.1176115],[85038.0,0.0588076],[85035.0,0.0588097],[85031.0,0.38432],[85029.0,0.0588134]],[[85042.0,0.31556468],[85045.0,0.24543919],[85048.0,0.3612],[85054.0,0.28050193],[85059.0,0.3625646]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747898130,[[85043.0,0.1188087],[85039.0,0.0588071],[85038.0,0.0409],[85037.0,0.0588083],[85035.0,0.12432]],[[85044.0,0.00296487],[85046.0,0.4196023],[85047.0,0.0797],[85049.0,0.0588002],[85050.0,0.11160363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747930046,[[85063.0,0.117581],[85057.0,0.0587942],[85052.0,0.0587979],[85051.0,0.00156],[85047.0,0.0794]],[[85064.0,0.0004],[85068.0,0.3608],[85070.0,0.18930061],[85077.0,0.4195809],[85080.0,0.12652671]]]
["bitfinex-derivatives","BTCF0:USTF0",1742747987686,[[85057.0,0.3546093],[85055.0,0.77776694],[85053.0,0.0708185],[85040.0,0.11152363],[85036.0,0.3608]],[[85058.0,0.08198],[85059.0,0.3608],[85061.0,0.17540827],[85064.0,0.0004],[85263.0,0.00204657]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748014014,[[85050.0,0.863799],[85048.0,0.1176005],[85047.0,0.1610022],[85046.0,0.00017634],[85045.0,0.12]],[[85051.0,0.24163058],[85052.0,8e-05],[85055.0,0.3608],[85059.0,0.01194186],[85060.0,0.0427]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748043538,[[85051.0,0.1183976],[85050.0,0.862999],[85049.0,0.0588002],[85047.0,0.2797222],[85046.0,0.00017634]],[[85052.0,0.20338612],[85054.0,0.087],[85055.0,0.3608],[85058.0,0.117588],[85059.0,0.01180109]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748082457,[[85053.0,0.6053749],[85052.0,1.1858962],[85051.0,0.1175976],[85048.0,0.01183684],[85047.0,0.5218022]],[[85054.0,0.09218],[85059.0,0.1435265],[85063.0,0.3608],[85064.0,0.0004],[85067.0,0.0587878]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748108375,[[85053.0,1.7831949],[85052.0,0.1175962],[85051.0,0.1175976],[85047.0,0.5218022],[85040.0,0.66638986]],[[85054.0,0.27009718],[85067.0,0.28953919],[85068.0,0.1596747],[85069.0,0.00176412],[85070.0,0.058786]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748143116,[[85063.0,1.3939184],[85062.0,0.0587912],[85061.0,0.0587912],[85059.0,0.85388],[85057.0,0.0587942]],[[85064.0,0.14126199],[85069.0,0.21268792],[85072.0,0.00017634],[85073.0,0.043],[85074.0,0.1175663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748201341,[[85111.0,0.3986947],[85110.0,0.3608],[85109.0,1.0299156],[85108.0,0.0416],[85107.0,0.48124]],[[85112.0,1e-07],[85115.0,0.24543919],[85116.0,0.00017634],[85133.0,0.1174847],[85134.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748233569,[[85131.0,0.3715271],[85129.0,0.1442442],[85128.0,0.0587456],[85127.0,1.49596],[85126.0,0.01171561]],[[85132.0,2e-08],[85133.0,8e-05],[85137.0,0.21001841],[85138.0,8e-05],[85143.0,0.0432]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748263400,[[85143.0,0.5269106],[85142.0,0.0587359],[85141.0,0.058736],[85140.0,0.85308],[85138.0,0.4670387]],[[85144.0,0.042],[85145.0,0.1592481],[85147.0,0.0587326],[85148.0,8e-05],[85149.0,0.14042151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748302442,[[85149.0,0.4274023],[85148.0,0.11428],[85147.0,0.0987318],[85146.0,0.0587325],[85145.0,0.0587335]],[[85150.0,8e-05],[85155.0,8e-05],[85156.0,0.1560528],[85158.0,0.058725],[85159.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748356275,[[85207.0,0.8539823],[85205.0,0.0586919],[85204.0,0.058693],[85202.0,0.0433],[85201.0,0.0586947]],[[85208.0,0.00048],[85211.0,0.0416],[85213.0,0.0405],[85220.0,8e-05],[85224.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748359385,[[85210.0,1.1914982],[85208.0,0.0586899],[85207.0,0.535651],[85204.0,0.058693],[85202.0,0.0433]],[[85211.0,0.0416],[85213.0,8e-05],[85217.0,0.0415],[85218.0,0.0439],[85219.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748420627,[[85265.0,1.6755425],[85264.0,0.0415],[85263.0,0.117304],[85261.0,0.66],[76044.0,1.0]],[[85266.0,8e-05],[85270.0,0.0425],[85271.0,0.0415],[85272.0,0.1763403],[85275.0,0.1024448]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748431329,[[85271.0,1.0987542],[85270.0,0.3608],[85269.0,0.0586478],[85268.0,0.0586489],[85266.0,0.0412]],[[85272.0,0.0004],[85276.0,8e-05],[85277.0,0.209403],[85279.0,0.0394],[85285.0,0.0821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748465152,[[85348.0,1.71403463],[85347.0,0.0728],[85346.0,0.058595],[85345.0,0.0585961],[85341.0,0.0585984]],[[85349.0,0.0362],[85350.0,0.0391],[85355.0,0.1172598],[85357.0,0.0585881],[85361.0,0.0585854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748487470,[[85390.0,0.5224108],[85389.0,0.0387],[85388.0,0.0585663],[85387.0,0.3608],[85386.0,0.0585675]],[[85391.0,0.00928053],[85412.0,0.0586309],[85417.0,0.11456],[85419.0,0.3608],[85420.0,0.11112021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748520491,[[85375.0,0.01206852],[85373.0,0.039],[85371.0,0.0389],[85364.0,0.0978832],[85360.0,0.00175715]],[[85376.0,0.69098054],[85378.0,0.0585742],[85379.0,0.0585732],[85382.0,0.0585708],[85383.0,0.00871699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748542288,[[85355.0,0.28052702],[85352.0,0.0385],[85351.0,0.0001757],[85345.0,0.1171917],[85344.0,0.1571938]],[[85356.0,0.1171774],[85358.0,0.0585879],[85360.0,0.48226121],[85362.0,0.0585852],[85364.0,0.07322406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748558909,[[85337.0,0.00064],[85335.0,0.0001757],[85334.0,0.00175768],[85327.0,0.00046878],[85322.0,0.0586114]],[[85338.0,0.52691964],[85339.0,0.03908],[85340.0,0.0586003],[85341.0,0.0585992],[85342.0,0.11512]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748600744,[[85339.0,0.3237],[85335.0,0.099003],[85333.0,0.11436],[85116.0,1.55223123]],[[85340.0,0.57500691],[85341.0,8e-05],[85342.0,0.1171974],[85345.0,0.0585966],[85346.0,0.0001757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748644574,[[85391.0,0.4967294],[85389.0,0.058566],[85388.0,0.4193665],[85386.0,0.0466],[85385.0,0.0585685]],[[85392.0,0.05409551],[85394.0,8e-05],[85395.0,0.0464],[85396.0,0.00175743],[85397.0,0.058561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748663590,[[85363.0,0.35564],[85362.0,0.002],[85361.0,0.0585848],[85360.0,0.00175716],[85359.0,0.00046861]],[[85364.0,0.1172464],[85366.0,0.0585819],[85368.0,0.058581],[85371.0,0.0585787],[85372.0,0.0001757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748688511,[[85370.0,1.0478382],[85369.0,0.0466],[85368.0,0.0585798],[85367.0,0.0585808],[85366.0,0.4778]],[[85371.0,0.18461535],[85372.0,0.0002557],[85376.0,0.21027091],[85377.0,0.1171487],[85379.0,0.0585729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748728241,[[85380.0,0.2239602],[85379.0,0.0436],[85378.0,0.117146],[85376.0,0.11388],[85322.0,0.0176]],[[85381.0,0.1927631],[85383.0,0.0585708],[85384.0,0.0585697],[85385.0,0.0088],[85388.0,0.01199143]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748767774,[[85359.0,0.10290861],[85358.0,0.1171738],[85357.0,0.0585877],[85355.0,0.0001757],[75294.0,0.01820412]],[[85360.0,0.32890347],[85361.0,8e-05],[85362.0,0.2310504],[85363.0,0.4193845],[85368.0,0.0126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748791399,[[85335.0,0.0923],[85334.0,0.044],[85333.0,0.117208],[85331.0,0.1172107],[85328.0,0.4194074]],[[85336.0,0.39714513],[85337.0,0.04718],[85338.0,0.1172027],[85340.0,0.01199079],[85341.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748810497,[[85319.0,0.0001757],[85317.0,0.0454],[85316.0,0.046],[85311.0,0.00046887]],[[85320.0,0.45861855],[85321.0,0.36088],[85322.0,0.1633254],[85323.0,0.0586118],[85324.0,0.21037204]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748844329,[[85319.0,0.0903757],[85318.0,0.0448],[85312.0,0.1172367],[85311.0,0.11770727],[85287.0,0.35293571]],[[85320.0,0.81495403],[85321.0,0.30242447],[85322.0,0.07326846],[85323.0,0.0586118],[85327.0,0.32410193]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748866542,[[85300.0,0.10064],[85297.0,0.0948],[85296.0,0.1630594],[85295.0,0.33902648],[85293.0,0.1172631]],[[85301.0,0.7609107],[85302.0,0.0472],[85303.0,0.0586258],[85304.0,0.0586247],[85309.0,0.01483551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748921071,[[85295.0,0.09456896],[85292.0,0.00017581],[85290.0,0.1172676],[85289.0,0.1172689],[85288.0,0.047]],[[85296.0,0.69685791],[85297.0,8e-05],[85298.0,0.2311784],[85300.0,0.21098295],[85302.0,0.37545362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748925267,[[85295.0,0.09396896],[85292.0,0.00017581],[85291.0,0.0586332]],[[85296.0,0.80363163],[85297.0,0.0587092],[85298.0,0.1725492],[85301.0,0.01186869],[85302.0,0.37545486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742748959518,[[85292.0,0.54925522],[85291.0,0.11388],[85290.0,0.1172668],[85288.0,0.1172703],[85284.0,0.3608]],[[85293.0,0.10988085],[85294.0,8e-05],[85295.0,0.09],[85296.0,0.00586531],[85298.0,0.1172581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749027559,[[85321.0,0.005],[85317.0,0.00017581],[85313.0,0.0452],[85310.0,0.0461],[85308.0,0.1047213]],[[85322.0,0.38742872],[85324.0,0.2013113],[85325.0,0.05869],[85327.0,0.4194089],[85343.0,0.85132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749052286,[[85304.0,0.001],[85301.0,0.0464],[85300.0,0.0471],[85299.0,0.1630549],[85298.0,0.117257]],[[85305.0,0.34743983],[85306.0,8e-05],[85307.0,0.2310454],[85308.0,0.0461],[85309.0,0.38144573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749071396,[[85328.0,0.2089959],[85327.0,0.0482],[85326.0,0.1723686],[85325.0,0.0586097],[85323.0,0.4083]],[[85329.0,0.21017451],[85330.0,8e-05],[85331.0,0.0586061],[85332.0,0.3608],[85334.0,0.01166628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749099509,[[85310.0,0.0518],[85309.0,0.1172414],[85308.0,0.0445],[85305.0,0.0586233],[85304.0,0.0017583]],[[85311.0,0.74266863],[85312.0,0.11376],[85313.0,0.0586189],[85314.0,0.0586178],[85317.0,0.0586159]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749124132,[[85327.0,0.4666972],[85326.0,0.24350254],[85324.0,0.05861],[85322.0,0.0481],[85318.0,0.4083]],[[85328.0,8e-05],[85334.0,0.0516],[85335.0,0.05877911],[85336.0,0.0004],[85339.0,0.36957923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749154651,[[85327.0,0.001],[85319.0,0.1648282],[85318.0,0.0479],[85317.0,0.0586154],[85314.0,0.1071172]],[[85328.0,0.86321487],[85329.0,0.0586872],[85330.0,0.43403882],[85331.0,0.0115771],[85339.0,0.00877923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749184876,[[85302.0,0.00089581],[85296.0,0.1694598],[85295.0,0.00046896],[85294.0,0.38785812],[85292.0,0.0506]],[[85303.0,0.35472739],[85304.0,0.1505],[85305.0,0.13189553],[85308.0,0.3608],[85309.0,0.4194215]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749205623,[[85302.0,0.46812021],[85301.0,0.4083],[85300.0,0.1693532],[85299.0,0.47452],[85295.0,0.05909906]],[[85303.0,0.01146672],[85311.0,0.1172392],[85313.0,0.0586183],[85315.0,0.06130202],[85322.0,0.37539433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749243841,[[85314.0,0.25033799],[85312.0,0.1172366],[85310.0,0.39356702],[85309.0,0.0525],[85308.0,0.42008426]],[[85315.0,0.13573447],[85317.0,0.0586161],[85318.0,0.26602961],[85319.0,0.36088],[85320.0,0.0586141]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749299781,[[85317.0,0.950671],[85316.0,0.0478],[85315.0,0.1172325],[85314.0,0.3608],[85313.0,0.0519]],[[85318.0,0.21816961],[85319.0,8e-05],[85320.0,0.0586137],[85327.0,0.3608],[85336.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749324499,[[85317.0,0.998071],[85316.0,0.33854312],[85315.0,0.4194162],[85313.0,0.0519],[85311.0,0.36271751]],[[85318.0,0.05010001],[85319.0,0.0502],[85325.0,0.0586103],[85524.0,0.06083028],[85697.0,0.0467125]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749356323,[[85351.0,1.3433443],[85350.0,0.0474],[85349.0,0.0585929],[85348.0,0.058594],[85346.0,0.0585954]],[[85352.0,0.10308685],[85355.0,8e-05],[85357.0,0.0484],[85358.0,0.0585874],[92400.0,0.01]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749386243,[[85351.0,0.8929243],[85350.0,0.28043828],[85349.0,0.1171857],[85346.0,0.1720754],[85344.0,0.4589]],[[85352.0,0.21348295],[85353.0,8e-05],[85354.0,0.1171811],[85358.0,0.1082877],[85371.0,0.07321286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749429172,[[85327.0,0.00264459],[85311.0,0.05076887],[85305.0,0.0586232],[85255.0,0.5865812],[85227.0,8.8236]],[[85328.0,0.23612591],[85330.0,0.0586072],[85331.0,0.2040058],[85332.0,0.3608],[85333.0,0.0586051]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749449477,[[85349.0,0.566607],[85348.0,0.0459],[85347.0,0.4193942],[85346.0,0.0585953],[85343.0,0.0585973]],[[85350.0,0.04825839],[85351.0,8e-05],[85352.0,0.0004],[85353.0,8e-05],[85354.0,0.1668814]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749479109,[[85382.0,0.3683017],[85381.0,0.1171431],[85380.0,0.5327716],[85379.0,0.0489],[85377.0,0.058574]],[[85383.0,0.11061612],[85384.0,0.00048],[85385.0,0.00175777],[85390.0,0.1171316],[85391.0,0.0477]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749515225,[[85412.0,0.7872289],[85411.0,0.85920626],[85410.0,0.117102],[85406.0,1.06059238],[85401.0,0.0585577]],[[85413.0,0.00494229],[85415.0,0.1006],[85416.0,0.1174953],[85418.0,0.0585462],[85436.0,0.0585345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749561860,[[85394.0,0.0001757],[85381.0,0.0458],[85380.0,0.1171437],[85375.0,0.05904372],[85372.0,0.0585776]],[[85395.0,0.41147636],[85397.0,0.1171224],[85398.0,0.5326802],[85403.0,0.0491],[85404.0,0.16922973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749568270,[[85381.0,0.00268],[85375.0,0.00046852],[85370.0,0.36255696]],[[85382.0,0.53730201],[85383.0,0.0481],[85384.0,0.1045701],[85385.0,0.0585691],[85386.0,0.00893515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749636130,[[85402.0,0.001],[85399.0,0.1540179],[85398.0,0.1556195],[85396.0,0.0479],[85377.0,0.21197159]],[[85403.0,0.33716381],[85404.0,0.0586358],[85405.0,0.1718352],[85407.0,0.396],[85408.0,0.00175736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749659850,[[85402.0,0.001],[85401.0,0.0585578],[85396.0,0.0479],[85395.0,0.0585617]],[[85403.0,0.69796371],[85404.0,0.0586358],[85405.0,0.1718352],[85409.0,0.01463258],[85460.0,0.07260367]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749691369,[[85394.0,0.0708757],[85392.0,0.1531278],[85391.0,0.1171293],[85387.0,0.058567],[85320.0,0.0421633]],[[85395.0,0.30369649],[85397.0,0.1171224],[85399.0,0.11324],[85400.0,0.0585592],[85408.0,0.01638274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749716891,[[85394.0,0.458201],[85393.0,0.1171265],[85392.0,0.036],[85391.0,0.1718043],[85388.0,0.0585663]],[[85395.0,0.1866039],[85396.0,0.0586412],[85397.0,0.0585612],[85399.0,0.3608],[85402.0,0.0585575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749763131,[[85394.0,0.184701],[85392.0,0.1531266],[85391.0,0.1132],[85353.0,0.04259851],[85334.0,0.09755924]],[[85395.0,0.30956608],[85396.0,0.0585612],[85397.0,0.3608],[85398.0,0.0585602],[85399.0,0.2459993]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749800758,[[85394.0,0.0657757],[85391.0,0.2666572],[85388.0,0.0585664],[85383.0,0.0585698],[85331.0,0.04276365]],[[85395.0,0.78194265],[85396.0,0.0586412],[85398.0,0.0585602],[85400.0,0.0329],[85401.0,0.01464473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749819459,[[85376.0,0.28103828],[85371.0,0.35117715],[85368.0,0.0001757],[85367.0,0.0637],[85366.0,0.42141258]],[[85377.0,0.3775623],[85379.0,0.117147],[85380.0,0.11289959],[85381.0,0.7216],[85489.0,0.28008982]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749848582,[[85384.0,0.002],[85376.0,0.0651],[85375.0,0.00046852],[85374.0,0.1171526],[85373.0,0.031]],[[85385.0,1.00635037],[85386.0,0.03],[85387.0,0.4779355],[85390.0,0.01170953],[85391.0,0.0585651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749886616,[[85376.0,0.1029],[85375.0,0.00046852],[85370.0,0.1171574],[85368.0,0.0587561],[85365.0,0.0585821]],[[85377.0,0.88264792],[85378.0,0.31921941],[85379.0,0.0585736],[85382.0,0.3608],[85383.0,0.33954101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749945744,[[85376.0,0.006],[85375.0,0.00046852],[85372.0,0.0654],[85369.0,0.1502589],[85368.0,0.0001757]],[[85377.0,0.76510569],[85379.0,0.4761465],[85382.0,0.3918],[85383.0,0.0585705],[85384.0,0.28097031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742749952046,[[85376.0,0.0384],[85375.0,0.00046852],[85372.0,0.0654],[85369.0,0.1171594],[85368.0,0.0001757]],[[85377.0,0.76510569],[85379.0,0.4761465],[85381.0,0.3608],[85382.0,0.031],[92631.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750027805,[[85359.0,0.00046861],[85355.0,0.0308],[85354.0,0.10668407],[85350.0,0.21081009],[85348.0,0.0497]],[[85360.0,0.59759302],[85361.0,0.0942],[85362.0,0.0585852],[85363.0,0.0585845],[85364.0,0.0585835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750051024,[[85354.0,0.00275731],[85352.0,0.0332],[85351.0,0.0001757],[85347.0,0.0318],[85345.0,0.117192]],[[85355.0,0.7902588],[85356.0,0.0585887],[85357.0,0.1171773],[85359.0,0.3608],[85364.0,0.21838498]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750094250,[[85343.0,0.00146869],[85336.0,0.0776],[85335.0,0.0001757],[85333.0,0.0586045],[85327.0,0.05907688]],[[85344.0,0.78900775],[85345.0,0.03],[85346.0,0.0585962],[85347.0,0.0585952],[85348.0,0.01463408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750115367,[[85343.0,0.00146869],[85336.0,0.0776],[85335.0,0.0001757],[85334.0,0.1172066],[85333.0,0.0586043]],[[85344.0,0.89126713],[85345.0,0.0885962],[85346.0,0.07322052],[85349.0,0.0585938],[85499.0,0.5347261]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750155290,[[85362.0,0.83111381],[85360.0,0.1171706],[85356.0,0.0585884],[85353.0,0.35601743],[85351.0,0.0585919]],[[85363.0,0.0001757],[85365.0,8e-05],[85367.0,0.0314],[85368.0,0.0302],[85369.0,0.1171603]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750192617,[[85383.0,1.52473872],[85381.0,0.1171418],[85378.0,0.3608],[85377.0,0.33880966],[74500.0,0.01761364]],[[85384.0,0.095],[85385.0,8e-05],[85389.0,0.1171328],[85391.0,0.058565],[85392.0,0.0001757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750199528,[[85383.0,1.33938924],[85381.0,0.1171418],[85378.0,0.3916],[85377.0,0.0585738],[85375.0,0.21035259]],[[85384.0,0.0532528],[85385.0,8e-05],[85391.0,0.0329],[85392.0,0.0001757],[85400.0,0.1175175]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750239260,[[85399.0,2.98181453],[85398.0,0.0585599],[85397.0,0.4193599],[85394.0,0.42141258],[85393.0,0.0585629]],[[85400.0,0.0353],[85401.0,0.0323],[85405.0,0.031],[85408.0,0.0001757],[85427.0,0.01464043]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750299507,[[85435.0,0.1756002],[85433.0,0.51515652],[85432.0,0.0309],[85431.0,0.0918372],[85430.0,0.3608]],[[85436.0,0.0585339],[85438.0,0.0585325],[85440.0,0.0585313],[85442.0,0.0303],[85446.0,0.0585274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750305008,[[85435.0,0.5718802],[85433.0,0.0912332],[85432.0,0.04254601],[85431.0,0.0918372],[85430.0,0.3608]],[[85436.0,0.0606139],[85437.0,0.0303],[85438.0,0.0585325],[85439.0,0.0316],[85440.0,0.0585313]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750369935,[[85455.0,0.3988817],[85453.0,0.1170432],[85452.0,0.11412],[85450.0,0.3608],[85447.0,0.0585258]],[[85456.0,0.1871403],[85457.0,0.00518215],[85458.0,0.1171188],[85460.0,0.0313],[85462.0,0.01179389]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750386946,[[85422.0,0.10965833],[85416.0,0.27945335],[85410.0,0.1171029],[85408.0,0.41019721],[85407.0,0.41982194]],[[85423.0,0.1170855],[85425.0,0.10315384],[85426.0,0.0892413],[85427.0,0.4193406],[85428.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750417361,[[85416.0,0.03677558],[85415.0,0.0307],[85410.0,0.1171033],[85409.0,0.0918523],[85407.0,0.00046834]],[[85417.0,0.64316423],[85418.0,8e-05],[85419.0,0.1170922],[85420.0,0.11372],[85423.0,0.1170855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750441479,[[85416.0,0.06807558],[85415.0,0.1170965],[85414.0,0.00175593],[85413.0,0.01188367],[85412.0,0.0585501]],[[85417.0,0.75038712],[85418.0,0.0586262],[85419.0,0.0585461],[85422.0,0.3608],[85426.0,0.0239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750474695,[[85425.0,0.47045635],[85424.0,0.11364],[85423.0,0.1170842],[85422.0,0.0119255],[85421.0,0.0585436]],[[85426.0,0.2061414],[85427.0,8e-05],[85428.0,0.11708],[85431.0,0.3608],[85432.0,0.07039551]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750513419,[[85407.0,0.00146834],[85405.0,0.0332],[85404.0,0.0312],[85402.0,0.0304],[85401.0,0.00017558]],[[85408.0,0.77418909],[85409.0,0.03048],[85410.0,0.12904074],[85413.0,0.0585498],[85414.0,0.01463887]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750538852,[[85367.0,0.00017569],[85361.0,0.0312],[85359.0,0.00046861],[85352.0,0.0585909],[85351.0,0.11284]],[[85368.0,0.70877052],[85369.0,0.0644],[85370.0,0.0585797],[85371.0,0.0585786],[85376.0,0.12683762]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750583185,[[85379.0,0.40651546],[85378.0,0.0321],[85377.0,0.12902294],[85376.0,0.0314],[85375.0,0.47364]],[[85380.0,0.06088],[85383.0,8e-05],[85384.0,0.00017569],[85390.0,0.058566],[85392.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750611009,[[85385.0,0.2126968],[85384.0,0.01202253],[85383.0,0.00017569],[85382.0,0.5321705],[85376.0,0.14522828]],[[85386.0,0.18093621],[85388.0,0.0585674],[85389.0,0.0585664],[85392.0,0.0314],[85395.0,0.1128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750685162,[[85388.0,0.00272],[85384.0,0.0318],[85383.0,0.00017569],[85381.0,0.0316],[85376.0,0.0316]],[[85389.0,0.23491977],[85391.0,0.1713253],[85392.0,0.179628],[85393.0,0.3912],[85394.0,0.0585633]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750722786,[[85376.0,0.11979],[85374.0,0.1171514],[85373.0,0.0307],[85371.0,0.0325],[85370.0,0.11276]],[[85377.0,0.18120429],[85378.0,0.04430722],[85379.0,0.1171467],[85384.0,0.05857],[85386.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750751311,[[85376.0,0.00272],[85372.0,0.2343101],[85371.0,0.0331],[85370.0,0.0331],[85367.0,0.058581]],[[85377.0,0.33948736],[85378.0,0.1128],[85379.0,0.1171467],[85381.0,0.3608],[85384.0,0.05857]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750776126,[[85376.0,0.03362],[85375.0,0.031],[85374.0,0.0315],[85370.0,0.117158],[85368.0,0.1171603]],[[85377.0,0.78776713],[85378.0,0.0586536],[85379.0,0.0585731],[85383.0,0.0303],[85384.0,0.07329612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750810553,[[85334.0,0.1793276],[85333.0,0.24133656],[85332.0,0.117209],[85329.0,0.65048102],[85325.0,0.0586094]],[[85335.0,0.31189767],[85336.0,0.11272],[85337.0,0.0586024],[85338.0,0.0586013],[85341.0,0.0585994]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750845891,[[85350.0,0.4795857],[85349.0,0.0914935],[85348.0,0.0585935],[85346.0,0.0628],[85345.0,0.11272]],[[85351.0,0.1789443],[85352.0,0.0586714],[85354.0,0.0585904],[85356.0,0.033],[85357.0,0.0585884]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750877207,[[85350.0,0.061],[85349.0,0.0322],[85346.0,0.1171905],[85343.0,0.058597],[85342.0,0.36097569]],[[85351.0,0.40874822],[85352.0,0.0585914],[85354.0,0.0585904],[85355.0,0.3608],[85356.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750899528,[[85311.0,0.00046887],[85309.0,0.0303],[85308.0,0.1172432],[85306.0,0.0322],[85305.0,0.0586231]],[[85312.0,0.63021539],[85313.0,0.0321],[85314.0,0.25007594],[85316.0,0.0586168],[85317.0,0.1637599]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750932347,[[85311.0,0.51595349],[85310.0,0.11724],[85308.0,0.0586213],[85307.0,0.0586217],[85298.0,0.43]],[[85312.0,0.32277875],[85313.0,0.0586982],[85314.0,0.07063858],[85315.0,0.14041842],[85319.0,0.0586144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742750979379,[[85301.0,2.66718919],[85300.0,0.1],[85296.0,0.0327],[85295.0,0.00046896],[85206.0,0.16611429]],[[85302.0,0.50721956],[85303.0,0.4194257],[85306.0,0.20722303],[85307.0,0.0586228],[85310.0,0.07261414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751034511,[[85298.0,0.0006],[85296.0,0.2656176],[85294.0,0.0314],[85293.0,0.3608],[85285.0,0.12715579]],[[85299.0,0.39440434],[85300.0,0.11268],[85301.0,0.00175927],[85302.0,0.0586262],[85305.0,0.0586241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751037406,[[85294.0,0.0006],[85290.0,0.3608],[85289.0,0.0001758],[85288.0,0.1172699],[85285.0,0.058637]],[[85295.0,0.12404668],[85296.0,0.0623],[85297.0,0.1172598],[85299.0,0.0893279],[85300.0,0.11268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751088744,[[85233.0,0.063],[85231.0,0.00046931],[85227.0,0.0304],[85226.0,0.4781558],[85122.0,0.09753566]],[[85234.0,0.30101747],[85235.0,0.14474],[85236.0,0.0586718],[85237.0,0.0586707],[85240.0,0.0586687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751108550,[[85216.0,0.42294],[85215.0,0.0004694],[85211.0,0.033],[85210.0,0.1173772],[85208.0,0.0586904]],[[85217.0,0.34658433],[85218.0,0.11296],[85219.0,0.117367],[85220.0,0.1173644],[85229.0,0.8522]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751142382,[[85219.0,0.394],[85218.0,0.0328],[85215.0,0.0004694],[85214.0,0.1723261],[85212.0,0.0328]],[[85220.0,0.25538514],[85221.0,0.0586822],[85222.0,0.0302],[85223.0,0.0586804],[85226.0,0.0586785]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751156779,[[85164.0,0.3608],[85151.0,0.05919925]],[[85168.0,0.27714144],[85169.0,0.0314],[85170.0,0.0587172],[85172.0,0.0587158],[85173.0,0.11324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751174406,[[85167.0,0.06206966],[85164.0,0.1174407],[85163.0,0.148542],[85161.0,0.3608],[85157.0,0.11324]],[[85168.0,0.30316835],[85169.0,8e-05],[85170.0,0.1174345],[85172.0,0.1132],[85177.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751207339,[[85157.0,0.6278024],[85154.0,0.0318],[85153.0,0.0587283],[85149.0,0.4195306],[85147.0,0.11292]],[[85158.0,0.12008991],[85159.0,0.03038],[85160.0,0.0587235],[85161.0,0.0306],[85162.0,0.0587225]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751224045,[[85194.0,0.4104002],[85193.0,0.0331],[85192.0,0.0587009],[85191.0,0.532462],[85188.0,0.058704]],[[85195.0,0.00117612],[85196.0,0.0322],[85197.0,8e-05],[85199.0,0.117394],[85200.0,0.0311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751256169,[[85199.0,0.3608],[85197.0,0.00017612],[85181.0,0.4670085],[85176.0,0.0587121],[85144.0,0.04188288]],[[85200.0,0.117392],[85202.0,0.0586952],[85203.0,0.0586942],[85206.0,0.53477884],[85207.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751312404,[[85201.0,0.1845906],[85200.0,0.1173911],[85198.0,0.058697],[85197.0,0.3916],[85190.0,0.43374679]],[[85202.0,0.3175586],[85203.0,0.1439],[85204.0,0.1173878],[85205.0,8e-05],[85209.0,0.01462642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751330919,[[85201.0,0.001],[85199.0,0.0329],[85196.0,0.1505973],[85195.0,0.00017612],[85190.0,0.4195024]],[[85202.0,0.46766089],[85203.0,0.03248],[85204.0,0.83652423],[85208.0,0.07370411],[85210.0,0.31229776]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751363629,[[85180.0,0.00236095],[85177.0,0.3911],[85176.0,0.1497246],[85173.0,0.0916144],[74982.0,0.01820412]],[[85181.0,0.59570951],[85182.0,0.0329],[85183.0,0.0587083],[85184.0,0.0587073],[85187.0,0.0587054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751380751,[[85159.0,0.06564],[85155.0,0.3608],[85154.0,0.1174547],[85152.0,0.0329],[85151.0,0.05919935]],[[85160.0,0.34025047],[85162.0,0.0587228],[85163.0,0.1730018],[85166.0,0.0587198],[85168.0,0.2229576]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751431495,[[85139.0,0.1174761],[85138.0,0.1174761],[85136.0,0.0587398],[85135.0,0.28106984],[85134.0,0.3608]],[[85140.0,0.1496761],[85144.0,0.00017612],[85150.0,0.11452],[85152.0,0.08770247],[85157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751455600,[[85171.0,0.1174319],[85169.0,0.0587167],[85167.0,0.2993181],[85164.0,0.4195208],[85163.0,0.0319]],[[85173.0,0.2452158],[85180.0,0.28052164],[85183.0,0.12643362],[85187.0,0.00176186],[85192.0,0.0591016]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751496331,[[85179.0,0.1505409],[85178.0,0.0324],[85177.0,0.1174222],[85172.0,0.4195147],[85108.0,0.62381867]],[[85180.0,0.1923395],[85181.0,0.00017612],[85182.0,0.117418],[85183.0,0.01249981],[85184.0,0.058707]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751536260,[[85156.0,0.00176145],[85152.0,0.0317],[85151.0,0.11792885],[85148.0,0.00017612],[85114.0,0.211165]],[[85157.0,0.47362021],[85158.0,0.3608],[85159.0,0.0587249],[85160.0,0.0587238],[85164.0,0.1174416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751556478,[[85119.0,0.11885363],[85118.0,0.11926723],[85116.0,0.0587538],[85114.0,0.0304],[85111.0,0.0587568]],[[85120.0,0.19055942],[85122.0,0.0587504],[85123.0,0.0587493],[85126.0,0.0587474],[85129.0,0.41597158]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751613630,[[85123.0,0.3783382],[85121.0,0.5410996],[85120.0,0.15304],[85118.0,0.0587519],[85112.0,0.4083]],[[85124.0,0.0326],[85128.0,0.0907457],[85129.0,0.01204564],[85131.0,0.0587436],[85145.0,0.85348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751618129,[[85123.0,0.4970182],[85121.0,0.5410996],[85120.0,0.0324],[85118.0,0.0587519],[85112.0,0.4083]],[[85124.0,0.0626],[85126.0,0.1175748],[85129.0,0.07079104],[85636.0,4.29656968],[86063.0,0.21875566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751667373,[[85068.0,0.4514141],[85067.0,0.3608],[85065.0,0.1175769],[85062.0,0.0328],[85061.0,0.1785115]],[[85069.0,0.24080848],[85071.0,0.0587852],[85073.0,0.0890639],[85074.0,0.04442429],[85076.0,0.24426967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751684377,[[85071.0,0.51773],[85069.0,0.0587857],[85068.0,0.0587868],[85066.0,0.42547635],[85065.0,0.0587886]],[[85072.0,0.0323],[85076.0,0.03108],[85081.0,0.0901782],[85083.0,0.00017635],[85085.0,0.0587757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751711705,[[85056.0,0.4107307],[85055.0,0.12196],[85054.0,0.0587967],[85053.0,0.0587973],[85050.0,0.0587994]],[[85057.0,0.29212259],[85060.0,8e-05],[85061.0,0.0317],[85065.0,0.0587893],[85066.0,0.56946822]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751733429,[[85086.0,0.1181893],[85084.0,0.0587753],[85082.0,0.0331],[85081.0,0.0587776],[85077.0,0.4195803]],[[85087.0,0.30407666],[85088.0,0.00017635],[85090.0,0.0919725],[85091.0,8e-05],[85092.0,0.18596253]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751772657,[[85071.0,0.57262635],[85070.0,0.1175705],[85069.0,0.3915],[85068.0,0.1175739],[85065.0,0.0587887]],[[85072.0,0.2501167],[85076.0,0.0329],[85077.0,0.24438013],[85078.0,0.1175608],[85080.0,0.0587789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751794476,[[85047.0,0.04027635],[85046.0,0.043],[85042.0,0.11972383],[85038.0,0.0588078]],[[85056.0,0.68453888],[85057.0,0.0391],[85058.0,0.4195946],[85059.0,0.0587935],[85062.0,0.0587912]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751816488,[[85039.0,0.00047037],[85037.0,0.0479],[85036.0,0.1685181],[85035.0,0.1176195],[85031.0,0.0493]],[[85040.0,0.1176128],[85042.0,0.1546057],[85043.0,0.0588043],[85044.0,0.3608],[85046.0,0.0588027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751849796,[[85009.0,0.3088272],[85008.0,0.3608],[85007.0,0.11812775],[85006.0,0.1797093],[84930.0,4.32066603]],[[85010.0,0.14196146],[85012.0,0.22861908],[85013.0,0.0588257],[85014.0,0.07070763],[85032.0,0.40827635]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751900142,[[84991.0,0.6845312],[84990.0,0.1176812],[84988.0,0.1176838],[84983.0,0.05902165],[84977.0,0.3608]],[[84992.0,0.124187],[84998.0,0.4172],[84999.0,0.00974672],[85000.0,0.00017645],[85006.0,0.17450189]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751904956,[[84991.0,0.3204512],[84990.0,0.2510412],[84988.0,0.1176838],[84983.0,0.05902165],[84977.0,0.3608]],[[84992.0,0.124187],[84998.0,0.4721],[84999.0,0.12741722],[85000.0,0.00017645],[85001.0,0.0588335]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751938876,[[85056.0,0.3986707],[85054.0,0.0587961],[85053.0,0.5499573],[85050.0,0.0587994],[85047.0,0.0588014]],[[85057.0,0.17856867],[85061.0,8e-05],[85064.0,0.0004],[85065.0,0.00701489],[85070.0,0.4783718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742751988613,[[85077.0,0.1785017],[85075.0,0.0587815],[85074.0,0.0587826],[85072.0,0.2410886],[85060.0,0.51998521]],[[85078.0,0.47833989],[85080.0,0.1178794],[85081.0,0.13998242],[85082.0,0.00992614],[85090.0,0.11168521]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752025644,[[85099.0,0.1775715],[85097.0,0.0587643],[85094.0,0.0841282],[85093.0,0.0587693],[85092.0,0.068]],[[85100.0,0.38681473],[85102.0,0.2074637],[85103.0,0.0587629],[85105.0,0.12064],[85106.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752050170,[[85105.0,0.118563],[85103.0,0.0587622],[85102.0,0.0587633],[85100.0,0.4783299],[85099.0,0.0766]],[[85106.0,0.24495219],[85107.0,0.14714001],[85110.0,0.1906531],[85120.0,0.1318879],[85121.0,0.20735713]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752076875,[[85172.0,0.5334292],[85171.0,0.11756],[85170.0,0.058716],[85169.0,0.0587171],[85166.0,0.0587193]],[[85173.0,0.12769716],[85175.0,0.22388],[85176.0,0.1178253],[85179.0,0.0587105],[85182.0,0.0587886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752098204,[[85188.0,0.2757085],[85186.0,0.058705],[85185.0,0.4195061],[85182.0,0.0587081],[85175.0,0.3608]],[[85189.0,0.29797211],[85192.0,0.0004],[85193.0,0.1174027],[85194.0,0.1753403],[85195.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752116720,[[85154.0,0.3608],[85145.0,0.06049547],[85135.0,0.00046984],[85126.0,0.0587463],[85120.0,0.11140382]],[[85155.0,0.117454],[85158.0,0.0587252],[85161.0,0.0587232],[85165.0,0.407495],[85166.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752151340,[[85131.0,0.00417613],[85127.0,0.0762],[85126.0,0.0783],[85121.0,0.3608],[85120.0,0.1994021]],[[85132.0,0.51872885],[85133.0,0.20979432],[85134.0,0.0587421],[85135.0,0.0587408],[85136.0,0.08]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752173559,[[85113.0,0.15486],[85107.0,0.05876],[85105.0,0.05893766],[85104.0,0.3608],[85087.0,0.0592433]],[[85114.0,0.39805459],[85115.0,0.1378352],[85116.0,0.0587541],[85117.0,0.12515131],[85118.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752221787,[[85079.0,0.00017626],[85069.0,0.00176315],[85067.0,0.081],[85065.0,0.2023782],[85062.0,0.28056911]],[[85080.0,0.77412641],[85081.0,8e-05],[85082.0,0.117556],[85085.0,0.11672],[85086.0,0.01455067]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752257622,[[85048.0,0.16467626],[85043.0,0.0588042],[85040.0,0.615106],[85012.0,0.41927015],[84968.0,0.03818589]],[[85049.0,0.42274465],[85050.0,0.0587995],[85051.0,0.0587994],[85053.0,0.3608],[85064.0,0.20942951]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752284133,[[85060.0,0.3785438],[85058.0,0.1742333],[85057.0,0.0587943],[85055.0,0.058796],[85054.0,0.3608]],[[85061.0,0.09382901],[85062.0,0.20950951],[85064.0,0.1439901],[85067.0,0.141888],[85939.0,0.0043018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752317467,[[85000.0,0.27061877],[84998.0,0.0823],[84995.0,0.1176743],[84994.0,0.1176765],[84993.0,0.11548]],[[85001.0,0.59954347],[85002.0,8e-05],[85003.0,0.0588326],[85004.0,0.0588314],[85044.0,0.0144152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752340281,[[85028.0,1.1522188],[85027.0,0.0833],[85026.0,0.0588154],[85022.0,0.0588185],[84966.0,0.01768]],[[85029.0,0.001],[85030.0,8e-05],[85032.0,0.0004],[85034.0,0.11599918],[85036.0,0.0796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752375707,[[85047.0,0.5398632],[85046.0,0.5352822],[85036.0,0.3608],[85034.0,0.38],[84976.0,0.45139195]],[[85048.0,0.34025774],[85049.0,0.0588002],[85050.0,0.0588801],[85052.0,0.2087967],[85060.0,0.11170381]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752406712,[[85052.0,0.8266362],[85050.0,0.1175976],[85047.0,0.1176032],[85045.0,0.3608],[85043.0,0.18166947]],[[85053.0,0.08184],[85054.0,0.1748572],[85055.0,0.11784917],[85057.0,0.1400947],[85061.0,0.0587922]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752440539,[[85058.0,1.67669974],[85057.0,0.0587946],[85056.0,0.9126347],[85055.0,0.21110528],[85053.0,0.0587967]],[[85059.0,0.002],[85061.0,8e-05],[85062.0,0.0871],[85064.0,0.0004],[85068.0,0.2055745]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752472493,[[85058.0,0.99545616],[85057.0,0.11536],[85056.0,0.1175894],[85053.0,0.0912],[85052.0,0.0587976]],[[85059.0,0.002],[85060.0,8e-05],[85061.0,0.22241402],[85063.0,0.1430907],[85064.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752512133,[[85063.0,1.07364197],[85062.0,0.4435],[85061.0,0.1175824],[85058.0,0.4783879],[85057.0,0.68927169]],[[85064.0,0.0044],[85065.0,8e-05],[85072.0,0.1705],[85078.0,0.22254464],[85080.0,0.1467788]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752570867,[[85017.0,0.7736447],[85016.0,0.41979806],[85015.0,0.1176463],[85014.0,0.087],[85013.0,0.1741048]],[[85018.0,8e-05],[85020.0,0.1176418],[85022.0,0.0588189],[85023.0,0.0588188],[85024.0,0.10475138]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752574169,[[85024.0,0.803635],[85023.0,0.449],[85022.0,0.0588182],[85021.0,0.0588195],[85020.0,0.18548689]],[[85025.0,0.17662856],[85027.0,0.10475138],[85031.0,0.5004685],[85032.0,0.01164276],[85034.0,0.058811]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752637135,[[85020.0,0.1176405],[85019.0,0.0588209],[85018.0,0.5576433],[85017.0,0.29114],[85016.0,0.49039119]],[[85021.0,0.0588195],[85022.0,0.0885],[85024.0,0.0588177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752671044,[[85028.0,0.0851],[85026.0,0.1176311],[85024.0,0.0588173],[85022.0,0.32667549],[85014.0,1.55483539]],[[85029.0,0.2994881],[85030.0,0.0844],[85031.0,0.0588133],[85032.0,0.0588122],[85035.0,0.0588099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752711172,[[85029.0,0.6652681],[85028.0,0.1176294],[85027.0,0.01181919],[85026.0,0.0588154],[85024.0,0.0919]],[[85030.0,0.1176267],[85031.0,8e-05],[85032.0,0.0588126],[85034.0,0.0913],[85035.0,0.0588102]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752744817,[[85026.0,0.31379549],[85025.0,0.2027333],[85024.0,0.1176346],[85022.0,0.28097169],[85017.0,1.20632379]],[[85027.0,0.2965508],[85028.0,0.0872],[85029.0,0.0588147],[85030.0,0.1176267],[85031.0,0.14021105]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752779254,[[85032.0,0.5513039],[85031.0,0.37229516],[85030.0,0.1453126],[85029.0,0.0588133],[85028.0,0.115]],[[85033.0,0.1177025],[85035.0,0.0588099],[85037.0,0.0588085],[85041.0,0.1773],[85057.0,0.11496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752799657,[[85047.0,0.4732032],[85045.0,0.2974046],[85044.0,0.01179458],[85042.0,0.51731297],[85041.0,0.85408]],[[85048.0,0.0969],[85049.0,0.2036006],[85050.0,8e-05],[85051.0,0.0587988],[85065.0,0.00874572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752831580,[[85061.0,1.03916196],[85059.0,0.1175852],[85057.0,0.3608],[85055.0,0.1479956],[85020.0,0.11599686]],[[85062.0,0.1255824],[85063.0,0.00025507],[85064.0,0.1179807],[85066.0,0.0871],[85071.0,0.1428856]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752850195,[[85055.0,0.45228],[85053.0,0.1175943],[85052.0,0.0587975],[85051.0,0.0852],[85048.0,0.0588005]],[[85056.0,0.18164579],[85057.0,0.0899],[85058.0,0.1175892],[85059.0,0.2687422],[85061.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752906653,[[85015.0,0.00017636],[85009.0,0.04705],[85008.0,0.2011571],[85007.0,0.11812815],[85005.0,0.11484]],[[85016.0,0.59714193],[85018.0,0.1787223],[85019.0,0.0588212],[85022.0,0.1425188],[85023.0,0.11484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752932265,[[85000.0,0.33976],[84999.0,0.07247],[84993.0,0.08837647],[84988.0,0.4784839],[84987.0,0.117685]],[[85001.0,1.18259317],[85002.0,0.13932251],[85003.0,0.12931488],[85005.0,0.11484],[85007.0,0.23328626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752964091,[[84969.0,0.0814],[84968.0,0.0796],[84967.0,0.00017647],[84966.0,0.0788],[84959.0,0.11819541]],[[84970.0,0.75753898],[84971.0,8e-05],[84972.0,0.0588541],[84973.0,0.19789036],[84977.0,0.0802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742752987513,[[84959.0,0.88209581],[84958.0,0.1936263],[84956.0,0.0588642],[84953.0,0.11484],[84952.0,0.4196669]],[[84960.0,0.17840149],[84961.0,8e-05],[84962.0,0.1177222],[84963.0,0.20895978],[84966.0,0.0588581]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753018118,[[84974.0,0.3583042],[84972.0,0.1177056],[84971.0,0.01159157],[84970.0,0.11476],[84969.0,0.441]],[[84975.0,0.0792],[84976.0,0.1177019],[84977.0,8e-05],[84978.0,0.0588494],[84980.0,0.0588484]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753040057,[[84991.0,0.8296406],[84989.0,0.058841],[84988.0,0.2139421],[84987.0,0.19602],[84985.0,0.4667038]],[[84992.0,0.00108],[84995.0,0.1627],[84996.0,0.00017647],[84999.0,0.1176705],[85000.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753064352,[[85012.0,0.9152116],[85011.0,0.0831],[85010.0,0.117653],[85009.0,0.0588275],[84998.0,0.0588349]],[[85013.0,0.2775702],[85014.0,8e-05],[85015.0,0.0588239],[85016.0,0.00048],[85024.0,0.058818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753134121,[[85004.0,0.41107647],[85002.0,0.1176643],[85000.0,0.1146],[84999.0,0.1379344],[84949.0,0.09770089]],[[85005.0,0.59243699],[85006.0,0.0588299],[85007.0,0.4196299],[85010.0,0.0588275],[85014.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753140836,[[85004.0,0.41107647],[85003.0,0.1176636],[85001.0,0.0588332],[84999.0,0.0791],[84998.0,0.1733952]],[[85005.0,0.59243699],[85006.0,0.0588299],[85007.0,0.4196299],[85010.0,0.0588275],[85013.0,0.11456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753176745,[[85012.0,0.42762],[85009.0,0.23235117],[85008.0,0.0588283],[84957.0,0.04104515],[84955.0,0.5886509]],[[85013.0,0.40321996],[85014.0,0.3608],[85015.0,0.1176487],[85016.0,0.1394894],[85018.0,0.0839]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753198764,[[84975.0,0.28251109],[84968.0,0.35312539],[84965.0,0.0866],[84964.0,0.1679],[84963.0,0.2321988]],[[84976.0,0.40348237],[84977.0,0.37265771],[84978.0,0.0588499],[84979.0,0.1733292],[84996.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753263307,[[84971.0,0.7970083],[84970.0,0.0863],[84969.0,0.07089288],[84968.0,0.058856],[84963.0,0.0868]],[[84972.0,0.29328359],[84974.0,0.1177854],[84981.0,0.0979679],[84982.0,0.0588471],[85446.0,0.11639854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753311452,[[84999.0,1.1585696],[84998.0,1.21544],[84997.0,0.0588355],[84996.0,0.0588365],[84994.0,0.2677782]],[[85000.0,0.20966757],[85001.0,8e-05],[85007.0,0.0896],[85008.0,0.3029743]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753330163,[[84945.0,0.6803644],[84944.0,0.36088],[84943.0,0.0593439],[84942.0,0.0588742],[84936.0,0.11173697]],[[84946.0,0.00312001],[84947.0,8e-05],[84953.0,0.3608],[84975.0,0.0588514],[84997.0,0.01445482]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753357491,[[84963.0,0.51826353],[84961.0,0.0588604],[84957.0,0.4196633],[84954.0,0.11173697],[84953.0,0.20139188]],[[84964.0,0.478518],[84966.0,0.0588583],[84971.0,0.0504],[84974.0,0.3608],[84980.0,0.0192]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753394425,[[84975.0,0.81965879],[84974.0,0.27027223],[84973.0,0.0588524],[84971.0,0.1177083],[84916.0,0.04699836]],[[84976.0,0.09906],[84977.0,0.1177004],[84979.0,0.1107493],[84982.0,0.07078463],[84984.0,0.00057658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753439571,[[84951.0,0.85468],[84950.0,0.81129422],[84935.0,0.3608],[84920.0,0.07331926],[84912.0,0.04699836]],[[84976.0,0.36188097],[84978.0,0.11432],[84979.0,0.0491],[84980.0,0.1399098],[84981.0,0.7216]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753485118,[[84948.0,0.49326],[84947.0,0.09088],[84946.0,8e-05],[84945.0,0.08778],[84944.0,8e-05]],[[84949.0,0.05892214],[84950.0,8e-05],[84951.0,0.01179039],[84953.0,0.20804592],[84957.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753518336,[[84947.0,0.1842],[84946.0,8e-05],[84944.0,8e-05],[84943.0,0.0004709],[84942.0,8e-05]],[[84948.0,0.75867667],[84949.0,0.0588694],[84950.0,0.0573],[84951.0,0.2802012],[84952.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753583172,[[84950.0,0.1576],[84948.0,0.1177396],[84944.0,0.0588728],[84943.0,0.11432],[84941.0,0.0834]],[[84951.0,0.1185761],[84953.0,0.0588673],[84954.0,0.0588662],[84956.0,0.11432],[84957.0,0.0588643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753586185,[[84950.0,0.2753374],[84949.0,0.1177388],[84946.0,0.4196713],[84941.0,0.08348],[84940.0,0.07365584]],[[84951.0,0.38777924],[84953.0,0.0588673],[84954.0,0.0588662],[84956.0,0.11432],[84959.0,0.0793]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753681467,[[84950.0,1.0203374],[84949.0,0.0588694],[84948.0,0.0588694],[84947.0,0.0714],[84946.0,0.04667965]],[[84951.0,0.1198161],[84952.0,0.1246473],[84953.0,0.23392969],[84954.0,0.0592],[84962.0,0.20968542]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753711975,[[84976.0,0.3587014],[84974.0,0.0588514],[84973.0,0.6609725],[84972.0,0.0677],[84971.0,0.0588535]],[[84977.0,0.22858612],[84979.0,0.0588493],[84980.0,0.1208282],[84981.0,0.0118701],[84983.0,0.1210459]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753774529,[[85015.0,0.8515674],[85014.0,0.2410244],[85012.0,0.06761793],[85009.0,0.0588272],[85008.0,0.01200763]],[[85016.0,0.119046],[85017.0,0.23425224],[85019.0,0.0588213],[85020.0,0.01194053],[85023.0,0.2681186]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753800853,[[85041.0,0.8738515],[85040.0,0.0526],[85039.0,0.0588064],[85038.0,0.0588075],[85035.0,0.0588094]],[[85042.0,0.1978206],[85046.0,0.0588027],[85047.0,0.0553],[85048.0,0.00917235],[85049.0,0.302946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753859902,[[85022.0,0.35508],[85020.0,0.0479],[85016.0,0.0588228],[84954.0,0.09750308],[84953.0,0.03890782]],[[85023.0,0.34569195],[85024.0,0.0588975],[85025.0,0.26886213],[85027.0,0.3608],[85031.0,0.01482044]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753878627,[[85014.0,0.00077647],[85008.0,0.21175884],[85007.0,0.11812895],[85004.0,0.34109979],[85002.0,0.0588322]],[[85015.0,0.13044235],[85017.0,0.260263],[85018.0,0.058822],[85021.0,0.1176391],[85022.0,0.0452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753899343,[[84998.0,0.5342696],[84997.0,0.0588356],[84996.0,0.47464],[84995.0,0.0446],[84994.0,0.0588376]],[[84999.0,0.23644705],[85000.0,0.04518],[85001.0,0.19877688],[85003.0,0.05442999],[85544.0,0.14589765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753934163,[[84981.0,1.2136345],[84979.0,0.1176958],[84975.0,0.00047072],[84974.0,0.0588517],[84968.0,0.75]],[[84982.0,0.22091496],[84983.0,0.32794851],[84984.0,0.0588458],[84986.0,0.0459],[84987.0,0.0588437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742753961974,[[84973.0,0.00517647],[84972.0,0.1177066],[84970.0,0.0588547],[84969.0,0.0466],[84966.0,0.0588575]],[[84974.0,0.26020073],[84976.0,0.2047026],[84977.0,0.1138],[84979.0,0.0588489],[84980.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754003825,[[84959.0,0.58239581],[84957.0,0.0588632],[84954.0,0.1726254],[84952.0,0.0444],[84950.0,0.0588683]],[[84960.0,0.4402063],[84961.0,8e-05],[84962.0,0.1177216],[84963.0,0.00891662],[84967.0,0.0588573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754064862,[[84971.0,0.0461],[84970.0,0.0408],[84965.0,0.0432],[84964.0,0.1177169],[84963.0,0.0588595]],[[84972.0,0.93721637],[84973.0,0.0415],[84974.0,0.12925657],[84978.0,0.0588498],[84980.0,0.00017647]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754090479,[[84944.0,0.1272],[84943.0,0.1182977],[84941.0,0.0589549],[84940.0,8e-05],[84938.0,0.41993318]],[[84945.0,0.44230506],[84946.0,0.0588715],[84947.0,0.419671],[84948.0,0.17508823],[84952.0,0.058868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754125607,[[84939.0,0.0378],[84935.0,0.0402],[84934.0,0.0412],[84931.0,0.0588815],[84925.0,0.3608]],[[84940.0,0.1177513],[84942.0,0.0588749],[84943.0,0.0588738],[84946.0,0.13058036],[84947.0,0.0807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754149527,[[84938.0,0.07933658],[84936.0,8e-05],[84935.0,0.00016],[84934.0,0.00016],[84933.0,8e-05]],[[84939.0,0.33018419],[84940.0,0.2116156],[84941.0,0.0588756],[84945.0,0.3608],[84946.0,0.0588718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754167738,[[84938.0,0.00073658],[84937.0,0.0402],[84936.0,8e-05],[84934.0,0.0404],[84933.0,8e-05]],[[84939.0,0.4326414],[84940.0,0.5333156],[84941.0,0.0588756],[84945.0,0.0408],[84946.0,0.0588718]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754225561,[[84938.0,0.23889068],[84936.0,0.0589581],[84933.0,0.36088],[84931.0,0.0588816],[84929.0,0.11356]],[[84939.0,0.39159855],[84942.0,0.0588746],[84944.0,0.24555876],[84945.0,0.0589525],[84946.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754251486,[[84938.0,0.00133658],[84937.0,8e-05],[84936.0,0.0374],[84935.0,0.0375],[84934.0,0.0374]],[[84939.0,0.32827633],[84940.0,0.0588756],[84941.0,0.26974176],[84944.0,0.3608],[84945.0,0.0394]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754290519,[[84883.0,0.0364],[84879.0,0.00047126],[84878.0,0.0387],[84876.0,8e-05],[84873.0,0.3608]],[[84884.0,0.63803753],[84885.0,0.0379],[84886.0,0.0589137],[84887.0,0.0589125],[84950.0,0.21749382]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754310938,[[84894.0,0.1952951],[84892.0,0.0589083],[84891.0,0.0589096],[84888.0,0.3618],[84795.0,0.53769213]],[[84895.0,0.24818745],[84897.0,0.05908248],[84898.0,0.25299784],[84901.0,0.0589032],[85302.0,0.12999688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754391500,[[84891.0,0.55279598],[84890.0,8e-05],[84889.0,0.0589104],[84887.0,0.0589121],[84880.0,0.0589166]],[[84892.0,0.5395775],[84893.0,0.1724282],[84894.0,0.0589082],[84895.0,0.24555876],[84899.0,0.34852882]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754400212,[[84891.0,0.43497668],[84890.0,0.1178999],[84889.0,0.1178207],[84885.0,0.0589132],[84882.0,0.3608]],[[84892.0,0.6645293],[84893.0,0.0589082],[84894.0,0.0589082],[84895.0,0.24555876],[84899.0,0.06789501]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754497102,[[84905.0,0.3909798],[84904.0,0.1178001],[84901.0,0.14247878],[84883.0,0.76918],[74399.0,0.01]],[[84906.0,0.19965851],[84907.0,0.1031992],[84908.0,0.0588985],[84909.0,0.01147963],[84910.0,0.00017668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754533121,[[84883.0,0.3113304],[84882.0,0.0589159],[84881.0,0.0589159],[84880.0,0.5739172],[84879.0,0.00047126]],[[84884.0,0.00216],[84886.0,0.01197247],[84887.0,0.1178255],[84888.0,0.0428],[84889.0,0.23459267]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754553637,[[84883.0,0.4264304],[84882.0,0.1017959],[84881.0,0.0589159],[84880.0,0.0589172],[84879.0,0.00047126]],[[84884.0,0.14170536],[84886.0,0.07088557],[84888.0,0.26972968],[84901.0,0.60602975],[84907.0,0.33953241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754583195,[[84854.0,0.0872],[84853.0,0.1178717],[84852.0,0.1010164],[84848.0,0.0589389],[84796.0,0.0440842]],[[84855.0,0.45695723],[84856.0,0.0589339],[84857.0,0.3608],[84858.0,0.0589328],[84860.0,0.17573146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754613029,[[84872.0,0.22500364],[84871.0,8e-05],[84870.0,0.0589236],[84867.0,0.1010257],[84106.0,0.1123637]],[[84873.0,0.69475392],[84875.0,0.058921],[84876.0,0.32438159],[84877.0,0.0589194],[84881.0,0.1038172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754638339,[[84872.0,0.4699856],[84871.0,0.1723635],[84870.0,0.0589235],[84868.0,0.0589252],[84867.0,0.0421]],[[84873.0,0.25426159],[84874.0,0.0449],[84875.0,0.3608],[84884.0,0.1018149],[84897.0,0.01465765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754669054,[[84872.0,0.5381056],[84871.0,0.0590035],[84870.0,0.0589235],[84868.0,0.4197252],[84828.0,0.5895299]],[[84873.0,0.08584],[84874.0,0.0435],[84877.0,0.32897528],[84879.0,0.0589181],[85626.0,0.0043018]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754703769,[[84903.0,1.7283626],[84902.0,0.089],[84901.0,0.058902],[84900.0,0.0589031],[84898.0,0.0589041]],[[84904.0,5e-08],[84907.0,0.0887],[84908.0,0.21113618],[84911.0,0.0444],[84912.0,0.00025668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754772122,[[84911.0,0.8525915],[84910.0,0.1368],[84909.0,0.0588965],[84908.0,0.0588976],[84905.0,0.0588995]],[[84912.0,0.00017668],[84915.0,0.1178661],[84916.0,0.1025925],[84920.0,0.00048],[84921.0,0.19925594]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754775540,[[84911.0,0.5848515],[84910.0,0.0457],[84909.0,0.0588965],[84908.0,0.0588976],[84906.0,0.3608]],[[84912.0,0.00017668],[84915.0,0.1178661],[84916.0,0.0437],[84917.0,0.0588919],[84918.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754849103,[[84895.0,0.60758487],[84894.0,0.0437],[84893.0,0.1178152],[84892.0,8e-05],[84889.0,0.0589103]],[[84896.0,0.2013523],[84898.0,0.1178108],[84901.0,0.3608],[84902.0,0.0589025],[84904.0,0.14003885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754856597,[[84904.0,0.4822412],[84903.0,0.24259404],[84901.0,0.058902],[84898.0,0.1188082],[84895.0,0.47324654]],[[84905.0,0.00101668],[84907.0,0.14003885],[84908.0,0.1177964],[84909.0,0.08508],[84910.0,0.4197766]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754917563,[[84938.0,0.3787941],[84936.0,0.0979778],[84935.0,0.4977788],[84934.0,0.2308396],[84930.0,0.07048023]],[[84939.0,0.01104001],[84942.0,0.01829512],[84943.0,0.0382],[84944.0,8e-05],[84945.0,0.1177447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754962097,[[84946.0,1.18907442],[84945.0,0.9548722],[84944.0,0.34147851],[84941.0,0.0588746],[84938.0,0.35235828]],[[84947.0,0.04107668],[84948.0,0.04018],[84951.0,0.0397],[84952.0,0.0004],[84954.0,0.1177325]]]
["bitfinex-derivatives","BTCF0:USTF0",1742754990499,[[84946.0,1.47157381],[84945.0,0.9548722],[84944.0,0.0588722],[84942.0,0.3608],[84941.0,0.41123288]],[[84947.0,0.12207668],[84948.0,8e-05],[84952.0,0.0004],[84954.0,0.01158623],[84956.0,0.1177299]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755031926,[[84963.0,1.29257667],[84962.0,0.04],[84961.0,0.0588604],[84960.0,0.0588615],[84958.0,0.83956005]],[[84964.0,0.0399],[84967.0,0.0398],[84972.0,0.0001172],[84973.0,0.0393],[84976.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755055343,[[84983.0,1.5860517],[84982.0,0.21123647],[84981.0,0.1176932],[84980.0,0.0386],[84979.0,0.0705323]],[[84984.0,0.0004],[84988.0,8e-05],[84990.0,0.0776],[84991.0,0.0385],[84997.0,0.1176726]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755102779,[[84976.0,0.1992214],[84975.0,0.0588513],[84973.0,0.0588524],[84972.0,0.0977528],[84971.0,0.00017658]],[[84977.0,0.5398214],[84978.0,0.05885],[84980.0,0.0588482],[84981.0,0.0588476],[84984.0,0.11328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755144110,[[84963.0,0.4205194],[84962.0,0.1177194],[84959.0,0.0949623],[84956.0,0.0355],[84945.0,0.0588715]],[[84964.0,0.66841049],[84967.0,0.0588572],[84970.0,0.06783439],[84974.0,0.0331],[84978.0,0.00017658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755233877,[[84973.0,0.4426856],[84972.0,0.0925535],[84971.0,0.0588535],[84970.0,0.1128],[84968.0,0.0588558]],[[84974.0,0.19764491],[84975.0,0.0589314],[84976.0,0.3608],[84978.0,0.27052322],[84988.0,0.29439232]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755249182,[[84955.0,0.00317658],[84950.0,0.0656],[84946.0,0.117742],[84943.0,0.0593438],[84544.0,0.14591001]],[[84956.0,1.15260408],[84957.0,0.0345],[84958.0,0.1177276],[84959.0,0.0588627],[84961.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755302341,[[84951.0,0.4313961],[84950.0,0.0322],[84949.0,0.2304974],[84948.0,0.0588698],[84941.0,0.0115234]],[[84952.0,0.00089658],[84953.0,0.01167885],[84954.0,0.1177326],[84956.0,0.1218648],[84959.0,0.0588628]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755340978,[[84953.0,0.06545658],[84951.0,0.1177354],[84950.0,0.0588687],[84947.0,0.0318],[84946.0,0.0588712]],[[84954.0,0.72921669],[84956.0,0.2304504],[84958.0,0.0309],[84959.0,0.0588625],[84972.0,0.3473408]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755369596,[[84961.0,2.3569622],[84960.0,0.0935],[84959.0,0.0588618],[84958.0,0.0588629],[84955.0,0.0588649]],[[84962.0,5e-08],[84970.0,0.00017658],[84975.0,0.0313],[84979.0,0.031],[84982.0,0.01192833]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755400818,[[84978.0,0.7229986],[84977.0,0.3608],[84976.0,0.1177],[84973.0,0.21151474],[84970.0,0.03187658]],[[84979.0,0.0727],[84980.0,0.03178],[84981.0,0.14046116],[84987.0,0.17634729],[84988.0,0.1176853]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755453256,[[84983.0,2.22153718],[84982.0,0.0588465],[84981.0,0.0588465],[84979.0,0.3608],[84972.0,0.41121128]],[[84984.0,0.00048],[84986.0,0.0618],[84987.0,0.14063774],[84988.0,0.031]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755482482,[[84980.0,0.473175],[84979.0,0.0588486],[84978.0,0.2017086],[84974.0,0.419652],[84956.0,0.28201966]],[[84981.0,0.2692444],[84982.0,0.23467105],[84983.0,0.0588465],[84984.0,0.01227902],[84986.0,0.4215441]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755551555,[[84991.0,1.1468006],[84990.0,0.089541],[84989.0,0.058841],[84986.0,0.85468],[84984.0,0.37245692]],[[84992.0,0.037],[84994.0,8e-05],[84995.0,0.2087137],[84996.0,0.10540866],[85030.0,0.01463473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755554555,[[84991.0,1.1468006],[84990.0,0.089541],[84989.0,0.058841],[84986.0,0.85468],[84984.0,0.37245692]],[[84992.0,0.004],[84993.0,0.03058],[84994.0,0.10540866],[85000.0,0.1004],[85002.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755607196,[[85062.0,1.12924],[85060.0,0.0327],[85059.0,0.0311],[85057.0,0.2311493],[84991.0,0.00055626]],[[85063.0,0.57372101],[85064.0,0.00048],[85065.0,0.1175792],[85067.0,0.058868],[85068.0,0.14040082]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755650313,[[85067.0,0.4601555],[85066.0,0.1175765],[85063.0,0.1733499],[85061.0,0.03037634],[85050.0,0.32229518]],[[85068.0,0.44585763],[85069.0,0.3608],[85070.0,0.0587863],[85071.0,0.0587853],[85073.0,0.21125618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755701947,[[85050.0,0.28461966],[85042.0,0.35253462],[85039.0,0.00047037],[85036.0,0.11308],[85034.0,0.0324]],[[85051.0,0.66193131],[85053.0,0.0587981],[85054.0,0.058797],[85055.0,0.11312],[85061.0,0.07349136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755727971,[[85050.0,0.432679],[85049.0,0.0588002],[85048.0,0.0588002],[85047.0,0.14538],[85043.0,0.0588036]],[[85051.0,0.52281617],[85052.0,0.23466592],[85053.0,0.0587981],[85054.0,0.033],[85058.0,0.21110033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755790721,[[85044.0,0.0354],[85043.0,0.0311],[85042.0,0.00017634],[85039.0,0.00047037],[85036.0,0.0890088]],[[85045.0,0.36682261],[85047.0,0.1712822],[85048.0,0.1176018],[85049.0,0.4196002],[85056.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755817657,[[85042.0,0.07027634],[85039.0,0.11808367],[85038.0,0.1176149],[85036.0,0.0916091],[85035.0,0.11244]],[[85043.0,0.58629107],[85045.0,0.0588036],[85046.0,0.23496472],[85049.0,0.11244],[85050.0,0.0588]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755870089,[[85042.0,0.45288644],[85041.0,0.0588057],[85039.0,0.05927717],[85036.0,0.71723526],[85035.0,0.0588093]],[[85043.0,0.3572949],[85044.0,0.0588836],[85045.0,0.01186715],[85046.0,0.0588025],[85048.0,0.0302]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755922352,[[85023.0,0.03517046],[85022.0,0.0321],[85019.0,0.1176416],[85018.0,0.1483432],[84987.0,0.28201966]],[[85024.0,0.77414955],[85026.0,0.4784335],[85027.0,0.17583899],[85028.0,0.033],[85115.0,8.93224]]]
["bitfinex-derivatives","BTCF0:USTF0",1742755951475,[[85043.0,0.4422087],[85042.0,0.11248],[85041.0,0.089605],[85040.0,0.0704295],[85039.0,0.3608]],[[85044.0,0.00060001],[85046.0,0.117605],[85047.0,0.0654],[85048.0,0.058801],[85050.0,0.07071465]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756041758,[[85044.0,1.22529671],[85043.0,0.0588043],[85042.0,0.0588043],[85040.0,0.0704295],[85039.0,0.35235828]],[[85045.0,0.1830459],[85047.0,0.0588017],[85048.0,0.0311],[85049.0,0.0588005],[85051.0,0.14128502]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756172258,[[85044.0,0.4614473],[85043.0,0.0588043],[85041.0,0.0588055],[85040.0,0.32361883],[85034.0,0.00892495]],[[85045.0,0.18300591],[85046.0,0.0588023],[85047.0,0.176136],[85048.0,0.0899012],[85051.0,0.05897524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756232597,[[85037.0,0.394457],[85036.0,0.1481182],[85035.0,0.27006803],[85034.0,0.00017634],[85030.0,0.1710929]],[[85038.0,0.55362506],[85039.0,0.17129876],[85040.0,0.1176142],[85044.0,0.0588036],[85045.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756279444,[[85020.0,0.009],[85017.0,0.0318],[85015.0,0.00017634]],[[85021.0,0.78128321],[85022.0,0.0312],[85023.0,0.0898188],[85024.0,0.229915],[85026.0,0.23481578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756303983,[[85017.0,0.0408],[85016.0,0.0327],[85015.0,0.00017634],[85013.0,0.1176494],[85010.0,0.058827]],[[85018.0,0.411202],[85019.0,0.3608],[85020.0,0.29364088],[85021.0,0.02064624],[85023.0,0.0898188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756359416,[[85017.0,0.0408],[85015.0,0.03067634],[85014.0,0.1176482],[85010.0,0.0588266],[84932.0,0.00204773]],[[85018.0,0.74852409],[85019.0,0.0588209],[85020.0,0.0588209],[85021.0,0.13288624],[85023.0,0.0588188]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756390133,[[85017.0,0.4509447],[85016.0,0.058823],[85015.0,0.00017634],[85014.0,0.1710241],[84957.0,0.04143608]],[[85018.0,0.21148331],[85019.0,0.0588209],[85020.0,0.23527335],[85021.0,0.37270464],[85023.0,0.00876406]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756418362,[[85017.0,0.3975447],[85015.0,0.11782344],[85012.0,0.0304],[84998.0,0.00869712]],[[85018.0,0.50548891],[85020.0,0.1176412],[85021.0,0.37270464],[85023.0,0.06758246],[85036.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756446789,[[85008.0,0.0351],[85007.0,0.00047055],[85005.0,0.0329],[85003.0,0.1176627],[85001.0,0.00017645]],[[85009.0,0.88521893],[85010.0,0.1710272],[85011.0,0.0911271],[85018.0,0.3608],[85026.0,0.60285036]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756497528,[[84992.0,0.064],[84991.0,0.00047064],[84986.0,0.00017645],[84985.0,0.1176881],[84984.0,0.0301]],[[84993.0,0.68769363],[84994.0,0.0313],[84995.0,0.37258325],[84996.0,0.47296],[85009.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756540769,[[84992.0,0.1828793],[84991.0,0.11815014],[84988.0,0.058842],[84984.0,0.21133775],[84967.0,0.4083]],[[84993.0,0.30327258],[84994.0,0.17634053],[84995.0,0.16127575],[84998.0,0.47296],[84999.0,0.21152392]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756544559,[[84992.0,0.1498793],[84991.0,0.11815024],[84988.0,0.091042],[84929.0,0.09748915],[84495.0,0.11762314]],[[84993.0,0.30327258],[84995.0,0.33761628],[84998.0,0.47296],[85000.0,0.27035852],[85011.0,0.01469289]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756614142,[[84949.0,0.4395183],[84948.0,0.11212],[84947.0,0.4786212],[84945.0,8e-05],[84944.0,0.033]],[[84950.0,0.00336],[84952.0,0.1053128],[84954.0,8e-05],[84955.0,0.0588652],[84956.0,0.0322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756646862,[[84976.0,0.5374214],[84975.0,0.4315201],[84974.0,0.0588514],[84970.0,0.0611746],[84943.0,0.04178344]],[[84977.0,0.10002],[84981.0,0.1176953],[84983.0,0.0588463],[84984.0,0.1645583],[84985.0,0.00017656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756676780,[[84976.0,0.5037814],[84975.0,0.4196514],[84974.0,0.0588514],[84973.0,0.31365956],[84972.0,0.01199076]],[[84977.0,0.1007],[84979.0,0.117698],[84981.0,0.0588474],[84983.0,0.0588462],[85175.0,0.0020486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756705808,[[84976.0,0.5355814],[84975.0,0.4196514],[84974.0,0.0588514],[84973.0,0.29391681],[84970.0,0.0611746]],[[84977.0,0.2418721],[84978.0,0.1176991],[84979.0,0.01148206],[84980.0,0.0588481],[84982.0,0.17569751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756746243,[[85005.0,0.2954813],[85004.0,0.21062079],[85003.0,0.4784627],[85000.0,0.28157706],[84996.0,0.42523887]],[[85006.0,0.18623996],[85008.0,0.1479584],[85012.0,0.2351622],[85017.0,0.22242208],[85030.0,0.07326755]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756774068,[[85005.0,0.3789413],[85004.0,0.21142888],[85003.0,0.0588313],[85002.0,0.112],[85000.0,1.17485706]],[[85006.0,0.19680284],[85008.0,0.1480377],[85009.0,0.14112563],[85012.0,0.0588259],[85017.0,0.4728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756808691,[[85002.0,0.1804454],[85001.0,0.1176655],[84999.0,0.0318],[84998.0,0.0588348],[84992.0,0.3608]],[[85003.0,0.36137499],[85004.0,0.0588313],[85005.0,0.5316313],[85006.0,0.01164294],[85007.0,0.21150249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756836407,[[84990.0,0.06438],[84989.0,0.00017656],[84988.0,0.1176841],[84986.0,0.1478865],[84962.0,0.42237677]],[[84991.0,0.6616842],[84992.0,0.19980631],[84993.0,0.0588396],[84996.0,0.2015375],[84998.0,0.17642903]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756910147,[[85059.0,0.5235066],[85058.0,0.033],[85057.0,0.12659401],[85055.0,0.3608],[84980.0,0.00204649]],[[85060.0,0.0692],[85061.0,8e-05],[85062.0,0.01218675],[85063.0,0.1175814],[85064.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742756916751,[[85059.0,0.5234666],[85058.0,0.0917939],[85057.0,0.42860001],[85049.0,1.0106404],[85045.0,0.21033328]],[[85060.0,0.0684],[85061.0,8e-05],[85063.0,0.1175816],[85064.0,0.0004],[85065.0,0.0587893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757005504,[[85095.0,0.5668968],[85093.0,0.07055987],[85092.0,0.26910766],[85091.0,0.3608],[85087.0,0.28140351]],[[85096.0,0.0004],[85097.0,8e-05],[85098.0,0.0332],[85100.0,0.1315],[85102.0,0.1175274]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757042240,[[85125.0,0.4477624],[85124.0,0.200608],[85121.0,0.0587501],[85118.0,0.0587521],[85116.0,0.00017623]],[[85126.0,0.16315654],[85128.0,0.1488919],[85130.0,0.0324],[85135.0,0.0587413],[85145.0,0.0587344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757103475,[[85120.0,0.4609823],[85118.0,0.1175045],[85116.0,0.00017623],[85114.0,0.170475],[85063.0,0.78253687]],[[85121.0,0.54190091],[85122.0,0.0587497],[85123.0,0.0912497],[85124.0,0.1409446],[85126.0,0.07343024]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757131692,[[85116.0,0.03267623],[85115.0,0.0308],[85111.0,0.1175135],[85109.0,0.0325],[85107.0,0.9508795]],[[85117.0,0.66049244],[85118.0,0.0587525],[85119.0,0.0587525],[85121.0,0.17588972],[85122.0,0.0587497]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757176646,[[85102.0,0.09454],[85101.0,0.1175285],[85100.0,0.1175291],[85097.0,0.9509667],[85096.0,0.11185623]],[[85103.0,0.31212639],[85104.0,0.3608],[85105.0,0.1175244],[85107.0,0.0587608],[85108.0,0.17634757]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757243516,[[85102.0,0.06404],[85098.0,0.21056103],[85097.0,0.0305],[85096.0,0.00017623],[85095.0,0.39791163]],[[85103.0,0.31212639],[85104.0,0.4525622],[85105.0,0.23510977],[85107.0,0.1704008],[85110.0,0.21085621]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757276432,[[85096.0,0.03357623],[85095.0,0.0322],[85090.0,0.2350866],[85088.0,0.0301],[85007.0,8.92424]],[[85097.0,0.6595636],[85098.0,0.0908663],[85099.0,0.23469497],[85100.0,0.12067771],[85102.0,0.0587642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757332384,[[85098.0,0.06602],[85096.0,0.11771103],[85095.0,0.4195683],[85087.0,0.0592436],[85085.0,0.3608]],[[85099.0,0.4424757],[85100.0,0.0587649],[85101.0,0.0587649],[85102.0,0.14086503],[85105.0,0.229123]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757369211,[[85098.0,0.03402],[85097.0,0.0331],[85096.0,0.00017623],[85094.0,0.1175376],[85092.0,0.4515703]],[[85099.0,0.45808626],[85100.0,0.23506983],[85101.0,0.0587649],[85105.0,0.68950291],[85106.0,0.01332641]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757448955,[[85084.0,0.83050823],[85083.0,0.0587767],[85082.0,0.26921695],[85079.0,0.0314]],[[85085.0,0.1826306],[85086.0,0.0588546],[85087.0,0.0587746],[85091.0,0.11156],[85098.0,0.0587665]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757504699,[[85049.0,0.0747],[85047.0,0.00017634],[85045.0,0.3608],[85043.0,0.1176081],[85042.0,0.1176092]],[[85050.0,0.39159497],[85051.0,0.0307],[85052.0,0.1175974],[85053.0,0.0587976],[85089.0,0.01462972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757535011,[[85061.0,0.1175838],[85059.0,0.0587926],[85058.0,0.0587937],[85055.0,0.0587956],[85052.0,0.54601429]],[[85062.0,0.17613199],[85064.0,0.00093634],[85068.0,0.0587874],[85069.0,0.11216],[85070.0,0.57197991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757584859,[[85083.0,0.3943734],[85082.0,0.0319],[85081.0,0.1175548],[85079.0,0.47312],[85077.0,0.21053024]],[[85084.0,0.1510331],[85085.0,0.04329585],[85086.0,0.1175506],[85091.0,0.0587712],[85114.0,0.01465774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757620496,[[85075.0,0.00085634],[85073.0,0.35096432],[85068.0,0.42018786],[85066.0,0.0647],[85063.0,0.0332]],[[85076.0,0.47944311],[85078.0,0.2944416],[85081.0,0.0587784],[85083.0,0.3908],[85088.0,0.17635765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757648319,[[85075.0,0.00517634],[85069.0,0.0618],[85065.0,0.117578],[85063.0,0.1507808],[85060.0,0.4195923]],[[85076.0,0.77308576],[85077.0,0.0587808],[85078.0,0.0587808],[85079.0,0.17635765],[85081.0,0.0587784]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757691445,[[85075.0,0.08653029],[85073.0,0.0331],[85072.0,0.1175672],[85069.0,0.33982691],[85013.0,0.68548806]],[[85076.0,0.30248576],[85077.0,0.19982225],[85078.0,0.0587808],[85082.0,0.64866182],[85087.0,0.21117991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757733872,[[85075.0,0.56582986],[85074.0,0.33982411],[85073.0,0.0331],[85072.0,0.0587839],[85068.0,0.47438434]],[[85076.0,0.28203462],[85077.0,0.0587808],[85078.0,0.0302],[85079.0,0.0587798],[85083.0,0.19981855]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757782312,[[85075.0,0.07231634],[85074.0,0.21125517],[85073.0,0.0331],[85072.0,0.0587841],[85070.0,0.28104121]],[[85076.0,0.31483462],[85077.0,0.19982225],[85079.0,0.0587798],[85082.0,0.3936],[85262.0,0.00204631]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757836755,[[85075.0,0.18988084],[85073.0,0.37292421],[85071.0,0.0587846],[85070.0,0.3608],[85019.0,0.09723926]],[[85076.0,0.31263462],[85077.0,0.0587808],[85078.0,0.14104145],[85079.0,0.0587798],[85083.0,0.70743892]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757910610,[[85047.0,0.064],[85044.0,0.0307],[85043.0,0.00017634],[85039.0,0.00047037],[85037.0,0.1176156]],[[85048.0,0.68276341],[85050.0,0.1176004],[85052.0,0.25241849],[85053.0,0.0587974],[85058.0,0.4195946]]]
["bitfinex-derivatives","BTCF0:USTF0",1742757961167,[[85054.0,0.5371859],[85053.0,0.058797],[85047.0,0.01179563],[85046.0,0.0588017],[85044.0,0.0618]],[[85055.0,0.1175921],[85057.0,0.1175906],[85060.0,0.01317437],[85064.0,0.0587901],[85066.0,0.39199321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758021619,[[85054.0,0.5406935],[85053.0,0.34000591],[85052.0,0.0587976],[85049.0,0.0308],[85047.0,0.52260825]],[[85055.0,0.30076377],[85056.0,0.0587953],[85057.0,0.16445044],[85060.0,0.02080496],[85061.0,0.14452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758054325,[[85062.0,1.23858327],[85061.0,0.0587914],[85056.0,0.41108245],[85055.0,0.3608],[85050.0,0.47898726]],[[85063.0,0.0326],[85064.0,8e-05],[85067.0,0.04744843],[85068.0,0.0587874],[85096.0,0.21141263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758083151,[[85044.0,0.24295971],[85043.0,0.00017634],[85037.0,0.3608],[85034.0,0.1176206],[85033.0,0.1496222]],[[85045.0,0.2298059],[85047.0,0.0588022],[85048.0,0.0588012],[85049.0,0.0643],[85050.0,0.0587995]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758123083,[[85036.0,0.0745],[85034.0,0.0323],[85028.0,0.00017634],[85025.0,0.32829241],[85023.0,0.05928856]],[[85037.0,0.78528067],[85038.0,0.0588078],[85039.0,0.19962454],[85042.0,0.0314],[85043.0,0.0588047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758173215,[[85036.0,0.31125971],[85030.0,0.28087961],[85029.0,0.3608],[85028.0,0.11780484],[84968.0,0.04333332]],[[85037.0,0.42826067],[85038.0,0.0588878],[85039.0,0.0588078],[85040.0,0.14109219],[85041.0,0.03]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758206230,[[85036.0,0.1006],[85032.0,0.28087961],[85028.0,0.59623274],[85027.0,0.35228715],[85023.0,0.00047046]],[[85037.0,0.56935286],[85038.0,0.0588078],[85039.0,0.0588078],[85041.0,0.03],[85043.0,0.59575815]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758238146,[[85024.0,0.218735],[85023.0,0.36127046],[85021.0,0.0588192],[85016.0,0.36091834],[85015.0,0.11156]],[[85025.0,0.11968625],[85026.0,0.10565131],[85029.0,0.14100076],[85033.0,0.00017634],[85040.0,0.61911263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758271274,[[85007.0,0.00107055],[85002.0,0.24334486],[85001.0,0.0302],[85000.0,0.5784671],[84999.0,0.1176683]],[[85008.0,0.35036133],[85010.0,0.0588278],[85011.0,0.0588265],[85012.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758324498,[[85017.0,0.1816247],[85016.0,0.70121789],[85012.0,0.0588254],[85011.0,0.35150678],[84971.0,0.03939352]],[[85018.0,0.30084615],[85019.0,0.0905209],[85020.0,0.0588209],[85021.0,0.15399544],[85026.0,0.17615345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758356431,[[85017.0,0.1483247],[85016.0,0.3938],[85015.0,0.34041789],[85013.0,0.0588247],[84948.0,0.01768]],[[85018.0,0.30084615],[85019.0,0.0905209],[85020.0,0.0588209],[85021.0,0.15399544],[85024.0,0.11332]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758406869,[[85041.0,0.9135915],[85040.0,0.0331],[85039.0,0.0588065],[85038.0,0.0588075],[85037.0,0.2109]],[[85042.0,0.0644],[85043.0,0.1176889],[85046.0,0.0588029],[85047.0,0.04385335],[85055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758433081,[[85036.0,0.00668],[85035.0,0.0305],[85034.0,0.031],[85033.0,0.00017644],[85030.0,0.0588133]],[[85037.0,0.33429356],[85038.0,0.1710078],[85039.0,0.0588077],[85043.0,0.3608],[85045.0,0.10563632]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758477116,[[85036.0,0.02774776],[85034.0,0.34519489],[85033.0,0.00017644],[85031.0,0.117625],[85030.0,0.3608]],[[85037.0,0.33229356],[85038.0,0.0588078],[85039.0,0.0588077],[85040.0,0.14113555],[85043.0,0.47284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758516545,[[85026.0,0.0444],[85025.0,0.0652],[85023.0,0.1176355],[85021.0,0.0588195],[85016.0,0.47248]],[[85027.0,0.2963212],[85028.0,0.11168],[85029.0,0.62602118],[85030.0,0.0588136],[85033.0,0.0588117]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758535560,[[85035.0,0.22325103],[85022.0,0.1176369],[85020.0,0.0917201],[85016.0,0.47901026],[84991.0,0.58886964]],[[85036.0,0.28768944],[85038.0,0.0588084],[85039.0,0.0588074],[85041.0,0.47248],[85045.0,0.14632412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758573386,[[85035.0,0.05993012],[85034.0,0.0307],[85026.0,0.0329],[85023.0,0.1176358],[85022.0,0.27006983]],[[85036.0,0.8494665],[85037.0,0.0588085],[85038.0,0.0588084],[85044.0,0.65345832],[85045.0,0.14632412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758609729,[[85025.0,0.0321],[85024.0,0.0309],[85017.0,0.36069503],[85016.0,0.1176447],[85015.0,0.3608]],[[85026.0,0.310519],[85027.0,0.2293108],[85028.0,0.3926],[85029.0,0.23499937],[85034.0,0.21160515]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758642961,[[85045.0,0.4811259],[85044.0,0.0313],[85043.0,0.4196037],[85041.0,0.0316],[85040.0,0.0588061]],[[85046.0,0.33008861],[85047.0,0.01238284],[85048.0,0.22356788],[85050.0,0.00017644],[85052.0,0.25239385]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758679893,[[85061.0,0.4796638],[85060.0,0.3608],[85059.0,0.38153901],[85055.0,0.28236103],[85000.0,0.11764]],[[85062.0,0.3335653],[85063.0,0.0587905],[85064.0,0.01290443],[85065.0,0.0587894],[85069.0,0.0587868]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758794355,[[85069.0,0.18674904],[85068.0,0.058787],[85066.0,0.28177632],[85065.0,0.3608],[85060.0,0.41102132]],[[85070.0,0.29859129],[85071.0,0.058865],[85072.0,0.0888849],[85074.0,0.11156],[85076.0,0.10568575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758840714,[[85069.0,0.0826892],[85067.0,0.033],[85065.0,0.1175774],[85064.0,0.1175787],[85060.0,0.0587921]],[[85070.0,0.40978235],[85071.0,0.419665],[85073.0,0.0909839],[85076.0,0.23514054],[85081.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758861223,[[85069.0,0.08282477],[85068.0,0.21139501],[85067.0,0.033],[85065.0,0.28186002],[85064.0,0.0587897]],[[85070.0,0.44038235],[85071.0,0.058865],[85072.0,0.4664796],[85073.0,0.1644636],[85076.0,0.0587821]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758922992,[[85061.0,0.05542325],[85048.0,0.0603],[85047.0,0.35232502],[85044.0,0.3608],[85042.0,0.42018786]],[[85062.0,0.71275007],[85066.0,0.21149309],[85067.0,0.3608],[85070.0,0.0333],[85071.0,0.07316206]]]
["bitfinex-derivatives","BTCF0:USTF0",1742758989452,[[85050.0,0.07895598],[85049.0,0.0323],[85048.0,0.03],[85043.0,0.28223889],[85041.0,0.01835369]],[[85051.0,0.23088199],[85052.0,0.03158],[85053.0,0.14104575],[85054.0,0.0303],[85055.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759030676,[[85064.0,0.614658],[85061.0,0.35232502],[85057.0,0.37286728],[85056.0,0.43849211],[84901.0,0.23455706]],[[85065.0,0.00017634],[85066.0,8e-05],[85071.0,0.0644],[85077.0,0.14268],[85102.0,0.01466137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759091522,[[85063.0,0.01491774],[85062.0,0.3546286],[85054.0,0.0642],[85053.0,0.4927729],[85051.0,0.0302]],[[85065.0,0.33853128],[85066.0,0.3608],[85074.0,0.43396206],[85075.0,0.14113512],[85079.0,0.42280129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759120960,[[85059.0,0.31747823],[85057.0,0.0333],[85055.0,0.28189119],[85054.0,0.1175925],[85052.0,0.0587981]],[[85060.0,0.29880927],[85061.0,0.4196719],[85063.0,0.0587909],[85065.0,0.15631343],[85066.0,0.058789]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759183596,[[85046.0,0.1505445],[85044.0,0.1451062],[85041.0,0.0903052],[85040.0,0.3608],[85006.0,0.08481231]],[[85047.0,0.23854713],[85048.0,0.03318],[85049.0,0.1176015],[85051.0,0.1144],[85052.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759193407,[[85046.0,0.1780445],[85045.0,0.1176059],[85043.0,0.3608],[85042.0,0.0588046],[85041.0,0.31339119]],[[85047.0,0.23854713],[85048.0,0.03318],[85049.0,0.1176015],[85050.0,0.0305],[85051.0,0.1144]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759332031,[[85073.0,0.40926559],[85072.0,0.4195843],[85071.0,0.0587843],[85069.0,0.28134441],[85067.0,0.0306]],[[85074.0,0.31211794],[85075.0,0.0587824],[85076.0,8e-05],[85077.0,0.0587811],[85078.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759394080,[[85073.0,0.47373418],[85072.0,0.41085217],[85071.0,0.0587843],[85069.0,0.3608],[85068.0,0.0311]],[[85074.0,0.31211794],[85075.0,0.0587824],[85077.0,0.0587811],[85078.0,0.0327],[85082.0,0.36097634]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759484236,[[85073.0,0.08111754],[85070.0,0.1175713],[85069.0,0.32887155],[85068.0,0.3608],[85065.0,0.34083204]],[[85074.0,0.31211604],[85075.0,0.1704622],[85077.0,0.19989843],[85078.0,0.0327],[85082.0,0.17641586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759527871,[[85073.0,0.29229627],[85071.0,0.0314],[85070.0,0.2818672],[85069.0,0.1175726],[85068.0,0.3608]],[[85074.0,0.45323327],[85075.0,0.0587822],[85076.0,0.11164],[85077.0,0.0587812],[85078.0,0.0327]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759592326,[[85073.0,0.08071615],[85071.0,0.148969],[85068.0,0.71286787],[85067.0,0.0587875],[85065.0,0.00017634]],[[85074.0,0.31221604],[85075.0,0.0588622],[85076.0,0.1442],[85077.0,0.0587812],[85080.0,0.14151723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759634864,[[85073.0,0.3632204],[85072.0,0.1175676],[85071.0,0.0326],[85070.0,0.3608],[84984.0,0.00204641]],[[85074.0,0.31221604],[85075.0,0.0899822],[85076.0,0.1116],[85077.0,0.19989843],[85080.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759689909,[[85073.0,0.36326398],[85071.0,0.0913847],[85070.0,0.3608],[85068.0,0.0587869]],[[85074.0,0.31221604],[85075.0,0.0899822],[85076.0,0.1116],[85077.0,0.0587812],[85078.0,0.14111723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759763945,[[85073.0,0.06566],[85072.0,0.2351361],[85071.0,0.0326],[85070.0,0.3608],[85069.0,0.35206787]],[[85074.0,0.31221604],[85075.0,0.0899822],[85076.0,0.11148],[85077.0,0.0587812],[85080.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759805171,[[85073.0,0.06566],[85071.0,0.1501694],[85070.0,0.71286787],[85065.0,0.4203642]],[[85074.0,0.31221604],[85075.0,0.0899822],[85076.0,0.21720611],[85077.0,0.0587812],[85080.0,0.14151723]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759860415,[[85070.0,0.03374],[85068.0,0.0329],[85065.0,0.47855404],[85063.0,0.27049423],[73926.0,35.546108]],[[85071.0,0.40332081],[85073.0,0.0587843],[85074.0,0.12915405],[85075.0,0.17200064],[85076.0,0.11148]]]
["bitfinex-derivatives","BTCF0:USTF0",1742759900042,[[85070.0,0.30794393],[85066.0,0.28227191],[85065.0,0.00017634],[85061.0,0.46965037],[85060.0,0.3608]],[[85071.0,0.29775542],[85072.0,0.0587843],[85073.0,0.4195843],[85074.0,0.01158825],[85075.0,0.20743952]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760000933,[[85058.0,0.1817879],[85057.0,0.0325],[85056.0,0.1175896],[85053.0,0.0587969],[85052.0,0.3608]],[[85059.0,0.24803697],[85060.0,0.063],[85061.0,0.11776134],[85065.0,0.1701096],[92911.0,0.0001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760023657,[[85142.0,0.1191119],[85140.0,0.36297623],[85138.0,0.0587381],[85134.0,0.11316],[85133.0,0.0302]],[[85143.0,0.32546832],[85144.0,0.0316],[85145.0,0.0587346],[85148.0,0.0587318],[85150.0,0.11316]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760049063,[[85149.0,0.3580623],[85147.0,0.2341718],[85146.0,0.0587329],[85143.0,1.32039796],[85142.0,0.3608]],[[85150.0,0.2076948],[85164.0,0.0587208],[85166.0,0.37545752],[85627.0,0.14702147],[85635.0,0.11757543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760071276,[[85149.0,0.80248691],[85148.0,0.4782636],[85147.0,0.0326],[85146.0,0.0587332],[85143.0,0.35126773]],[[85150.0,0.1810609],[85151.0,8e-05],[85152.0,0.0587297],[85156.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760108003,[[85176.0,1.02930863],[85175.0,0.1174264],[85173.0,0.058714],[85172.0,0.058715],[85120.0,0.04053573]],[[85177.0,0.06300001],[85180.0,0.0332],[85181.0,8e-05],[85187.0,0.14065205],[85743.0,6.9732]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760141123,[[85189.0,0.4282871],[85188.0,0.0333],[85187.0,0.40997203],[85186.0,0.4195054],[85185.0,0.1126]],[[85190.0,0.5998852],[85191.0,0.0301],[85192.0,0.12941383],[85197.0,0.16392979],[85198.0,0.36091737]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760182751,[[85172.0,0.44669959],[85171.0,0.4792319],[85169.0,0.0587167],[85166.0,0.11264],[85137.0,0.0436835]],[[85173.0,0.00112001],[85174.0,0.10559884],[85176.0,0.1833255],[85178.0,0.19936335],[85835.0,0.11757543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760200670,[[85207.0,0.50584861],[85205.0,0.1554919],[85204.0,0.058693],[85203.0,0.3608],[85202.0,0.21004363]],[[85208.0,0.0024],[85209.0,8e-05],[85212.0,0.0633],[85213.0,0.0331],[85214.0,0.1173731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760246601,[[85207.0,0.2136767],[85206.0,0.1173828],[85203.0,0.0586938],[85202.0,0.0323],[74669.0,0.01820412]],[[85208.0,0.40757457],[85210.0,0.19945082],[85211.0,0.0586887],[85214.0,0.3916],[85216.0,0.1759514]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760293531,[[85223.0,0.16017419],[85220.0,0.11164],[85219.0,0.28069732],[85218.0,0.0586832],[85216.0,0.3608]],[[85224.0,0.29857395],[85225.0,0.19439752],[85226.0,0.0586782],[85231.0,0.07050003],[85235.0,0.578412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760315439,[[85207.0,0.01989831],[85202.0,0.0316],[85201.0,0.0325],[85199.0,0.1173926],[85198.0,0.1173936]],[[85208.0,0.4129332],[85210.0,0.5254794],[85213.0,0.3608],[85214.0,0.22272628],[85736.0,0.11757543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760352962,[[85178.0,0.3985811],[85177.0,0.1184193],[85173.0,0.3608],[85170.0,0.00017601],[85168.0,0.07063753]],[[85179.0,0.3703895],[85181.0,0.0587097],[85185.0,0.0894063],[85186.0,0.48126523],[85208.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760380380,[[85170.0,0.06407601],[85169.0,0.1174345],[85168.0,0.0587179],[85167.0,0.00046966],[85165.0,0.4195197]],[[85171.0,0.30343242],[85172.0,0.0888153],[85173.0,0.0587152],[85174.0,0.2169199],[85178.0,0.1404086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760410312,[[85170.0,0.00377601],[85169.0,0.28099906],[85168.0,0.1501353],[85167.0,0.00046966],[85166.0,0.0900193]],[[85171.0,0.30113242],[85172.0,0.1642752],[85173.0,0.0587152],[85174.0,0.0313],[85175.0,0.1404086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760471353,[[85163.0,0.023],[85159.0,0.0313],[85158.0,0.21073095],[85157.0,0.2405765],[85155.0,0.05890302]],[[85164.0,0.31210695],[85165.0,0.3937],[85166.0,0.0587194],[85167.0,0.0587187],[85168.0,0.1404086]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760504765,[[85163.0,0.10038519],[85162.0,0.1174436],[85160.0,0.0328],[85159.0,0.0587236],[85157.0,0.1700452]],[[85164.0,0.45251555],[85165.0,0.4524201],[85166.0,0.0587194],[85169.0,0.0587173],[85172.0,0.17612752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760530174,[[85197.0,0.41607586],[85195.0,0.29644269],[85194.0,0.95412],[85193.0,0.3608],[85192.0,0.0587013]],[[85198.0,0.00017612],[85200.0,8e-05],[85202.0,0.0603],[85203.0,0.1173882],[85205.0,0.0586925]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760618646,[[85201.0,0.83319012],[85200.0,0.53821003],[85199.0,0.11124],[85198.0,0.07051376],[85195.0,0.06772389]],[[85202.0,0.17966882],[85203.0,0.117389],[85205.0,0.0918927],[85207.0,0.0586911],[85208.0,0.0005759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760649982,[[85199.0,0.06507612],[85197.0,0.1173953],[85194.0,0.89152],[85192.0,0.0587011],[84996.0,0.13329833]],[[85200.0,0.23548358],[85202.0,0.0586952],[85203.0,0.30981692],[85204.0,0.3608],[85205.0,0.1698932]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760653270,[[85199.0,0.18246942],[85197.0,0.0301],[85196.0,0.1173974],[85194.0,0.89152],[85193.0,0.0587006]],[[85200.0,0.27839707],[85201.0,0.0302],[85202.0,0.0586952],[85203.0,0.1413878],[85204.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760723839,[[85199.0,0.07971234],[85194.0,0.1173997],[85190.0,0.0332],[85189.0,0.0587035]],[[85200.0,0.95895758],[85201.0,0.0586953],[85202.0,0.0586952],[85205.0,0.26891938],[85209.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760765666,[[85199.0,0.06619612],[85194.0,0.21069905],[85193.0,0.1174007],[85191.0,0.5093275],[85190.0,0.394]],[[85200.0,0.31099707],[85201.0,0.23465581],[85202.0,0.0586952],[85203.0,0.3608],[85204.0,0.0324]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760807910,[[85183.0,9e-08],[85178.0,0.0633],[85176.0,0.0324],[85175.0,0.00017612],[85164.0,0.1174414]],[[85184.0,1.4213354],[85185.0,0.0587063],[85186.0,0.0911063],[85188.0,0.21022618],[85189.0,0.0587042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760832833,[[85167.0,0.00146966],[85163.0,0.0655],[85161.0,0.1486454],[85160.0,0.0587229],[85158.0,0.21069905]],[[85168.0,0.6723294],[85169.0,0.11124],[85170.0,0.29357521],[85174.0,0.4195144],[85178.0,0.27008053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760896268,[[85167.0,0.43692806],[85166.0,0.0587194],[85165.0,0.21069905],[85164.0,0.0587204],[85162.0,0.3919642]],[[85168.0,0.33289173],[85169.0,0.0587173],[85170.0,0.07037264],[85171.0,0.3608],[85172.0,0.17600791]]]
["bitfinex-derivatives","BTCF0:USTF0",1742760950702,[[85167.0,0.4394105],[85166.0,0.0587194],[85165.0,0.21064675],[85164.0,0.0587204],[85160.0,0.6415242]],[[85168.0,0.18406466],[85169.0,0.14096124],[85173.0,0.3928],[85175.0,0.17600791],[85182.0,0.21136873]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761016351,[[85164.0,0.4428216],[85163.0,0.1174427],[85160.0,0.0587232],[85154.0,0.3394517],[85149.0,0.35102698]],[[85165.0,0.29938002],[85167.0,0.1174388],[85169.0,0.53680791],[85170.0,0.01199962],[85171.0,0.0587163]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761051470,[[85169.0,0.5111333],[85168.0,0.26910202],[85167.0,0.3922],[85166.0,0.0587191],[85165.0,0.0587194]],[[85170.0,0.22128012],[85171.0,0.0587959],[85172.0,0.0587153],[85174.0,0.0119188],[85177.0,0.14085848]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761073381,[[85213.0,0.9187541],[85211.0,0.0586884],[85210.0,0.0586889],[85207.0,0.07037895],[85183.0,0.00046957]],[[85214.0,0.0627],[85215.0,0.0314],[85216.0,0.00017612],[85219.0,0.0586829]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761168568,[[85213.0,0.08282199],[85210.0,0.234755],[85209.0,0.21035262],[85205.0,0.33959232],[84363.0,0.17640203]],[[85214.0,0.43732954],[85215.0,0.5305656],[85216.0,0.05886132],[85218.0,0.14079676],[85220.0,0.0586827]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761208990,[[85213.0,0.08318291],[85212.0,0.21035262],[85209.0,0.0321],[85208.0,0.3981038],[85202.0,0.3608]],[[85214.0,0.442845],[85215.0,0.56028236],[85216.0,0.05886132],[85220.0,0.23428469],[85223.0,0.07289876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761244201,[[85207.0,0.0372],[85206.0,0.0313],[85200.0,0.0327],[85198.0,0.32774416],[85180.0,0.49371799]],[[85208.0,1.08795324],[85209.0,0.19943786],[85210.0,0.0586891],[85213.0,0.058687],[85215.0,0.17560199]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761306777,[[85214.0,0.03742],[85212.0,0.0329],[85211.0,0.32700055],[85208.0,0.1173803],[85207.0,0.2807242]],[[85215.0,0.33094333],[85216.0,0.05886102],[85217.0,0.0586843],[85218.0,0.3608],[85219.0,0.1054705]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761336192,[[85214.0,0.00512],[85212.0,0.2807242],[85211.0,0.032],[85210.0,0.0316],[85207.0,0.35102698]],[[85215.0,0.29914333],[85216.0,0.05886102],[85217.0,0.0586843],[85218.0,0.3608],[85219.0,0.21669431]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761373116,[[85214.0,0.06752],[85212.0,0.21031082],[85208.0,0.2807242],[85207.0,0.0586906],[85206.0,0.0308]],[[85215.0,0.68994333],[85216.0,0.19948836],[85217.0,0.0586843],[85219.0,0.11104],[85221.0,0.17589281]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761453810,[[85209.0,0.08267049],[85205.0,0.00017612],[85200.0,0.1173919],[85199.0,0.21031082],[85198.0,0.0914967]],[[85210.0,0.7162888],[85211.0,0.0586884],[85213.0,0.058687],[85214.0,0.62921635],[85215.0,0.14104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761477812,[[85209.0,0.10926294],[85205.0,0.00017612],[85202.0,0.21031082],[85198.0,0.4309186],[85192.0,0.0587011]],[[85210.0,1.1073288],[85211.0,0.0586884],[85213.0,0.058687],[85214.0,0.26841635],[85215.0,0.3908]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761608523,[[85209.0,0.04946632],[85207.0,0.0314],[85206.0,0.0332],[85205.0,0.00017612],[85197.0,0.21031082]],[[85210.0,1.1244688],[85211.0,0.0586884],[85212.0,0.57216463],[85213.0,0.058767],[85214.0,0.058687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761612122,[[85209.0,0.43795348],[85208.0,0.0311],[85207.0,0.0900905],[85205.0,0.11117612],[85204.0,0.4194927]],[[85210.0,0.64359325],[85211.0,0.23476426],[85213.0,0.058687],[85214.0,0.058687],[85217.0,0.57216463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761714495,[[85214.0,0.95350299],[85213.0,0.0586863],[85212.0,0.0586874],[85209.0,0.36277591],[85205.0,0.36097612]],[[85215.0,0.19573787],[85216.0,0.05886102],[85217.0,0.0329],[85218.0,0.0586839],[85220.0,0.10547651]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761768539,[[85214.0,0.48430467],[85213.0,0.058687],[85212.0,0.0896876],[85211.0,0.35102698],[85210.0,0.47172]],[[85215.0,0.56132222],[85216.0,0.05886102],[85218.0,0.0586839],[85220.0,0.10547651],[85221.0,0.04368422]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761798455,[[85253.0,0.291519],[85252.0,0.7216],[85251.0,0.1173214],[85240.0,0.20931621],[85210.0,0.04180069]],[[85254.0,0.2167176],[85255.0,8e-05],[85256.0,0.1173156],[85258.0,0.01154305],[85259.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761825283,[[85253.0,0.46667632],[85252.0,0.1173196],[85250.0,0.3608],[85249.0,0.169502],[85248.0,0.40968968]],[[85254.0,0.33401483],[85255.0,0.0586581],[85256.0,0.0586575],[85258.0,0.01154305],[85260.0,0.0586552]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761875309,[[85246.0,0.0609],[85245.0,0.00017601],[85238.0,0.1496383],[85236.0,0.26875073],[85230.0,0.01164272]],[[85247.0,0.41080444],[85248.0,0.3908],[85249.0,0.0586629],[85250.0,0.0586619],[85251.0,0.14080151]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761897930,[[85246.0,0.10199734],[85245.0,0.00017601],[85240.0,0.32741603],[85239.0,0.1173375],[85238.0,0.0323]],[[85247.0,1.00160444],[85248.0,0.22946441],[85249.0,0.0586629],[85253.0,0.8275595],[85254.0,0.17573157]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761952387,[[85258.0,0.2251913],[85257.0,0.4194567],[85256.0,0.0586567],[85255.0,0.0331],[85254.0,0.35102698]],[[85259.0,0.10570001],[85260.0,8e-05],[85264.0,0.0586525],[85452.0,0.00204183],[93654.0,0.6869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742761977808,[[85283.0,0.81166903],[85282.0,0.0326],[85281.0,0.117279],[85279.0,0.11128],[85277.0,0.117286]],[[85284.0,0.1846774],[85285.0,0.0324],[85286.0,0.1173548],[85291.0,0.07011374],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762005133,[[85283.0,0.49988782],[85282.0,0.2799077],[85281.0,0.4780791],[85278.0,0.11132],[85277.0,0.40852713]],[[85284.0,0.1202763],[85285.0,8e-05],[85286.0,0.0586374],[85288.0,0.0004],[85290.0,0.0586343]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762036166,[[85281.0,0.0661759],[85277.0,0.0586428],[85274.0,0.0586446],[85273.0,0.11156]],[[85282.0,0.29926682],[85283.0,0.033],[85284.0,0.1172776],[85285.0,0.0586377],[85287.0,0.47236]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762112627,[[85247.0,0.00114922],[85245.0,0.1501296],[85243.0,0.4781322],[85240.0,0.33764296],[85237.0,0.11124]],[[85248.0,0.11792591],[85250.0,0.0586622],[85251.0,0.1699012],[85252.0,0.0979],[85253.0,0.0586595]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762145454,[[85231.0,0.03216931],[85230.0,0.0324],[85224.0,0.1486586],[85223.0,0.1175358],[85219.0,0.0586823]],[[85232.0,0.78968384],[85233.0,0.63795056],[85234.0,0.0586732],[85235.0,0.0586721],[85238.0,0.17599988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762207409,[[85223.0,0.0007759],[85221.0,0.0636],[85218.0,0.42934196],[85217.0,0.3608],[85212.0,0.0586871]],[[85224.0,0.40700641],[85225.0,0.0586787],[85227.0,0.0586777],[85229.0,0.058676],[85230.0,0.36882945]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762240356,[[85223.0,0.0007759],[85220.0,0.0331],[85219.0,0.0321],[85218.0,0.21048933],[85215.0,0.0004694]],[[85224.0,0.40700641],[85225.0,0.0586787],[85226.0,0.0321],[85227.0,0.23474118],[85241.0,0.08756807]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762313996,[[85238.0,0.7791196],[85237.0,0.0586705],[85236.0,0.0586705],[85235.0,0.46136463],[85229.0,0.44439724]],[[85239.0,0.1815983],[85240.0,0.0905684],[85242.0,0.0586674],[85243.0,0.10541066],[85246.0,0.0586643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762357816,[[85249.0,0.9129445],[85248.0,0.0586629],[85247.0,0.33831242],[85244.0,0.3608],[85242.0,0.38108463]],[[85250.0,0.21502311],[85251.0,0.0587408],[85252.0,0.0586608],[85256.0,0.0590575],[85258.0,0.000256]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762408573,[[85249.0,0.0006],[85246.0,0.3608],[85245.0,0.0305],[85244.0,0.0326],[85242.0,0.35044464]],[[85250.0,0.33232585],[85251.0,0.0586608],[85252.0,0.0586608],[85253.0,0.1114],[85256.0,0.0590575]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762450615,[[85242.0,0.0339],[85241.0,0.031976],[85237.0,0.21024539],[85235.0,0.1474434],[85232.0,0.28032719]],[[85243.0,0.69216517],[85244.0,0.0586657],[85245.0,0.0586656],[85246.0,0.11128],[85248.0,0.0586636]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762486854,[[85242.0,0.0642],[85241.0,0.000176],[85235.0,0.0309],[85234.0,0.21024539],[85154.0,0.04180814]],[[85243.0,0.69216517],[85244.0,0.0586657],[85245.0,0.0586656],[85246.0,0.28727942],[85909.0,0.11160202]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762610386,[[85253.0,0.398919],[85252.0,0.2790078],[85251.0,0.1173204],[85250.0,0.47168],[85249.0,0.0328]],[[85254.0,0.1222589],[85256.0,0.0590575],[85258.0,0.0588324],[85260.0,0.0303],[85262.0,0.01153663]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762673455,[[85255.0,0.4797962],[85254.0,0.46113378],[85253.0,0.1173178],[85251.0,0.0625],[85249.0,0.42081923]],[[85256.0,0.18774132],[85257.0,0.07005895],[85258.0,0.000176],[85259.0,0.0586557],[85260.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762709567,[[85255.0,1.29771218],[85254.0,0.11088],[85253.0,0.1173181],[85250.0,0.47948043],[85213.0,0.62924285]],[[85256.0,0.19988474],[85257.0,0.0586567],[85258.0,0.000176],[85259.0,0.0586557],[85260.0,0.0303]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762751503,[[85273.0,0.8694915],[85272.0,0.0586464],[85271.0,0.2683905],[85266.0,0.3127588],[85218.0,0.77150192]],[[85274.0,0.24108191],[85275.0,0.0586443],[85276.0,0.0586443],[85280.0,0.058641],[85288.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762773412,[[85273.0,0.5894915],[85272.0,0.40818164],[85271.0,0.0586464],[85270.0,0.0629]],[[85274.0,0.25282852],[85275.0,0.0586443],[85276.0,0.0586443],[85280.0,0.058641],[85284.0,0.14008099]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762820462,[[85287.0,1.28851546],[85286.0,0.0315],[85285.0,0.0586368],[85284.0,0.0586378],[85281.0,0.0586397]],[[85288.0,0.038],[85289.0,8e-05],[85292.0,0.0303],[85293.0,0.031],[85296.0,0.00017474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762878609,[[85298.0,1.31970689],[85297.0,0.0586292],[85295.0,0.0586302],[85294.0,1.25092],[85293.0,0.058632]],[[85299.0,0.09174958],[85300.0,0.1],[85304.0,0.0590245],[85306.0,0.0586231],[85766.0,0.14664597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762910326,[[85298.0,1.31970689],[85297.0,0.0586292],[85296.0,0.0586292],[85294.0,1.25092],[85291.0,0.058633]],[[85299.0,0.09849865],[85300.0,0.2172544],[85302.0,0.0586258],[85304.0,0.0004],[85318.0,0.47152]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762940263,[[85295.0,0.002],[85293.0,0.0636],[85292.0,0.0309],[85288.0,0.1172698],[85287.0,0.1172709]],[[85296.0,0.6971852],[85297.0,0.0586292],[85298.0,0.0586292],[85299.0,0.032],[85300.0,0.1]]]
["bitfinex-derivatives","BTCF0:USTF0",1742762966884,[[85273.0,0.0626],[85269.0,0.00017589],[85268.0,0.0304],[85265.0,0.1173019],[85264.0,0.1173037]],[[85274.0,0.42956438],[85276.0,0.0586443],[85277.0,0.19899662],[85278.0,0.48045396],[85279.0,0.439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763049347,[[85269.0,0.00017589],[85266.0,0.0319],[85265.0,0.031],[85261.0,0.3608],[85260.0,0.28058664]],[[85270.0,0.67816907],[85271.0,0.23465146],[85272.0,0.4081],[85273.0,0.0893461],[85274.0,0.37271341]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763052951,[[85257.0,0.28118664],[85254.0,0.0607],[85253.0,0.1173186],[85251.0,0.4194607],[85248.0,0.1173247]],[[85258.0,0.34630733],[85259.0,0.0645],[85260.0,0.0586553],[85261.0,0.0586543],[85263.0,0.0905526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763129200,[[85220.0,0.8196044],[85219.0,0.1173658],[85218.0,0.00015047],[85217.0,0.0586842],[85215.0,0.0591546]],[[85221.0,0.16784174],[85228.0,0.03290503],[85229.0,0.4081],[85231.0,0.0309],[85236.0,0.47164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763165231,[[85220.0,0.40048459],[85219.0,0.117365],[85218.0,0.11095047],[85217.0,0.0586839],[85215.0,0.3512027]],[[85221.0,0.18860385],[85222.0,0.19619101],[85223.0,0.0586802],[85226.0,0.14068028],[85228.0,0.05878223]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763198970,[[85218.0,0.00015047],[85215.0,0.0004694],[85211.0,0.0301],[85210.0,0.23493117],[85209.0,0.21100713]],[[85219.0,0.3079893],[85221.0,0.43102191],[85222.0,0.2014808],[85223.0,0.23453056],[85229.0,0.21075613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763247094,[[85218.0,0.00015047],[85215.0,0.0004694],[85211.0,0.0301],[85210.0,0.00017597],[85209.0,0.1173784]],[[85219.0,1.06665704],[85220.0,0.0586822],[85221.0,0.07022191],[85222.0,0.032],[85223.0,0.0586802]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763292453,[[85215.0,0.0004694],[85213.0,0.0331],[85210.0,0.00017597],[85208.0,0.0586903],[85171.0,0.04251013]],[[85216.0,0.7568839],[85217.0,0.0586843],[85218.0,0.26944033],[85219.0,0.1108],[85221.0,0.07022191]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763318465,[[85205.0,0.00164],[85203.0,0.31464247],[85201.0,0.0586951],[85199.0,0.05916589],[85197.0,0.03367597]],[[85206.0,0.41733409],[85207.0,0.031],[85208.0,0.4194911],[85209.0,0.0586901],[85212.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763348388,[[85205.0,0.001],[85203.0,0.0329],[85199.0,0.00046949],[85198.0,0.44598054],[85197.0,0.03367597]],[[85206.0,0.72440861],[85207.0,0.0896911],[85208.0,0.4194911],[85209.0,0.21075613],[85212.0,0.0586877]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763391618,[[85197.0,0.00017597],[85194.0,0.03],[85190.0,0.0007],[85186.0,0.80681354],[85185.0,0.0323]],[[85198.0,0.31086987],[85199.0,0.53691138],[85200.0,0.27080886],[85203.0,0.0586943],[85205.0,0.26944863]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763418524,[[85197.0,0.00017597],[85190.0,0.0303],[85189.0,0.21119214],[85187.0,0.0007],[85186.0,0.3608]],[[85198.0,0.48997106],[85199.0,0.63025283],[85200.0,0.10131226],[85203.0,0.0586943],[85216.0,0.60153546]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763458277,[[85184.0,0.03377607],[85183.0,0.00046957],[85181.0,0.0324],[85173.0,0.32862044],[85172.0,0.0587152]],[[85185.0,0.32722803],[85186.0,0.06582091],[85187.0,0.5898912],[85188.0,0.0315],[85189.0,0.21125661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763521523,[[85168.0,0.00011745],[85167.0,0.00046966],[85165.0,0.0305],[85164.0,0.2290814],[85151.0,0.01229387]],[[85169.0,0.1174347],[85171.0,0.0587166],[85172.0,0.0587156],[85174.0,0.18633008],[85175.0,0.1506264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763556448,[[85161.0,0.0913027],[85159.0,0.32863984],[85158.0,0.47216],[85155.0,0.34046937],[85107.0,0.097751]],[[85162.0,0.19906074],[85164.0,0.117443],[85167.0,0.17608326],[85168.0,0.0913187],[85171.0,0.07289876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763585269,[[85151.0,0.00046975],[85149.0,0.1174618],[85144.0,0.0919342],[85143.0,0.32243214],[85142.0,0.0013]],[[85152.0,0.12831425],[85153.0,0.0624],[85154.0,0.1174568],[85155.0,0.11116],[85156.0,0.033]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763602483,[[85138.0,0.21183214],[85135.0,0.00046984],[85134.0,0.28174247],[85131.0,0.3608],[85129.0,0.3507333]],[[85139.0,0.33613366],[85141.0,0.1174746],[85144.0,0.0326],[85145.0,0.0587344],[85148.0,0.14579752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763621693,[[85120.0,0.1194023],[85119.0,0.00046993],[85118.0,0.0587524],[85115.0,0.091054],[85114.0,0.1142]],[[85121.0,0.33832209],[85123.0,0.0587497],[85124.0,0.16395377],[85125.0,0.03],[85129.0,0.47461618]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763658710,[[85128.0,0.1200913],[85126.0,0.1174927],[85125.0,0.0308],[85124.0,0.11344],[85123.0,0.66114094]],[[85129.0,0.25820367],[85130.0,0.0331],[85131.0,0.17604022],[85132.0,0.0587432],[85135.0,0.0587412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763682830,[[85128.0,0.002],[85122.0,0.1501994],[85120.0,0.0313],[85119.0,0.05922163],[85113.0,0.57199214]],[[85129.0,1.00500178],[85130.0,0.0331],[85132.0,0.0587432],[85135.0,0.1721412],[85142.0,0.24633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763718556,[[85119.0,0.00046993],[85118.0,0.0321],[85114.0,0.0305],[85110.0,0.113],[85109.0,0.21119214]],[[85120.0,0.33929937],[85121.0,0.5954234],[85122.0,0.0587504],[85124.0,0.11276],[85127.0,0.21129992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763743472,[[85119.0,0.06456993],[85118.0,0.0309],[85115.0,0.0587546],[85112.0,0.0587564],[85111.0,0.3608]],[[85120.0,0.71722388],[85121.0,0.27005032],[85122.0,0.0587504],[85124.0,0.14578],[85125.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763801615,[[85119.0,0.00046993],[85118.0,0.0319],[85114.0,0.1175097],[85113.0,0.0313],[85112.0,0.1126]],[[85120.0,0.92852674],[85121.0,0.0587504],[85122.0,0.0587504],[85124.0,0.0333],[85127.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763815629,[[85119.0,0.00046993],[85118.0,0.0319],[85114.0,0.0313],[85112.0,0.2301123],[85111.0,0.117514]],[[85120.0,0.71722682],[85121.0,0.0587504],[85122.0,0.0587504],[85124.0,0.0333],[85125.0,0.21129992]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763874867,[[85119.0,0.00046993],[85113.0,0.033],[85112.0,0.1175128],[85111.0,0.0313],[85110.0,0.1701179]],[[85120.0,0.51659169],[85121.0,8e-05],[85122.0,0.1175008],[85124.0,0.7549],[85130.0,0.07289876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763910191,[[85119.0,0.00046993],[85118.0,0.033],[85117.0,0.0305],[85110.0,0.201018],[85019.0,0.1560214]],[[85120.0,0.72322919],[85121.0,0.27005032],[85122.0,0.0587504],[85124.0,0.0333],[85153.0,0.38709308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763953328,[[85119.0,0.00046993],[85118.0,0.0322],[85117.0,0.0313],[85112.0,0.117513],[85110.0,0.0892578]],[[85120.0,0.72333422],[85121.0,0.0587504],[85122.0,0.0587504],[85124.0,0.24441331],[85127.0,0.4195463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742763976353,[[85119.0,0.00046993],[85118.0,0.0322],[85112.0,0.0313],[85110.0,0.0305],[85047.0,0.01764]],[[85120.0,0.83322919],[85121.0,0.1699504],[85122.0,0.26977851],[85124.0,0.0333],[85132.0,0.24633196]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764018061,[[85110.0,0.0006],[85109.0,0.0332],[85108.0,0.21119214],[85106.0,0.0309],[85105.0,0.2350447]],[[85111.0,0.33077405],[85112.0,0.4195566],[85114.0,0.0587556],[85117.0,0.23464589],[85120.0,0.51259752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764051389,[[85104.0,0.1486244],[85103.0,0.44034676],[85101.0,0.0313],[85100.0,0.1587648],[85098.0,0.0314]],[[85105.0,0.33335324],[85106.0,0.0917608],[85107.0,0.0587608],[85108.0,0.3608],[85110.0,0.006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764097627,[[85104.0,0.1181244],[85103.0,0.14213002],[85102.0,0.32871794],[85100.0,0.1303],[85099.0,0.3608]],[[85105.0,0.19870305],[85106.0,0.0917608],[85107.0,0.0587608],[85108.0,0.17589209],[85112.0,0.4195566]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764133061,[[85100.0,0.094],[85091.0,0.0632],[85090.0,0.1479434],[85088.0,0.0587732],[85087.0,0.0004701]],[[85101.0,1.45795913],[85103.0,0.117527],[85105.0,0.42010004],[85106.0,0.30278891],[85114.0,0.48165436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764196415,[[85063.0,0.00024],[85061.0,8e-05],[85057.0,0.032],[85055.0,0.11806228],[85053.0,0.0587974]],[[85064.0,0.65959755],[85065.0,0.11116],[85066.0,0.0919891],[85067.0,0.0587884],[85071.0,0.4195854]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764203609,[[85057.0,0.0627],[85055.0,0.00047028],[85054.0,0.2351849],[85050.0,0.0587991],[85043.0,0.3608]],[[85058.0,0.80619441],[85060.0,0.0587932],[85061.0,0.0587922],[85062.0,0.14023523],[85064.0,0.1175797]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764247750,[[85045.0,0.1176059],[85044.0,0.1176073],[85042.0,0.0588044],[85041.0,0.0588054]],[[85066.0,0.419589],[85070.0,0.24633196],[85075.0,0.28152224],[85078.0,0.89304]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764278675,[[85046.0,0.5013245],[85045.0,0.0588029],[85044.0,0.0588029],[85043.0,0.3608],[85038.0,0.28109506]],[[85047.0,0.1186032],[85048.0,0.0588009],[85049.0,0.05897669],[85050.0,0.13991483],[85054.0,0.0587968]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764343220,[[85046.0,0.88942055],[85045.0,0.0318],[85044.0,0.4519029],[85041.0,0.28109506],[85035.0,0.4102434]],[[85047.0,0.21596824],[85048.0,0.0588009],[85049.0,0.14009112],[85050.0,0.0587998],[85054.0,0.0587972]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764392177,[[85026.0,8e-05],[85023.0,0.00047046],[85022.0,0.062],[85021.0,0.1176386],[85020.0,0.11112]],[[85027.0,0.6612812],[85028.0,0.031],[85029.0,0.056814],[85030.0,0.23374367],[85035.0,0.0588101]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764419387,[[85018.0,0.325462],[85017.0,0.0588223],[85015.0,0.0588233],[85014.0,0.3608],[84996.0,0.35284967]],[[85019.0,0.30950589],[85020.0,0.0588202],[85022.0,0.0915188],[85023.0,0.0588188],[85514.0,0.14669781]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764461813,[[85007.0,0.11191055],[85006.0,0.1499396],[85005.0,0.3608],[85004.0,0.0588312],[85003.0,0.0308]],[[85008.0,0.5335901],[85009.0,0.0304],[85010.0,0.1176556],[85013.0,0.21074495],[85015.0,0.0588243]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764486638,[[85007.0,0.36127055],[85006.0,0.11124],[85001.0,0.4223],[85000.0,0.1588341],[84994.0,0.0333]],[[85008.0,0.31692247],[85009.0,0.0889278],[85010.0,0.0588278],[85013.0,0.17552962],[85014.0,0.01200136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764509848,[[84982.0,0.35284967],[84980.0,0.0648],[84979.0,0.0332],[84978.0,8e-05],[84976.0,0.42178568]],[[84983.0,0.64154245],[84985.0,0.058845],[84986.0,0.0588439],[84989.0,0.01825921],[85001.0,0.001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764573294,[[84999.0,1.84604471],[84998.0,0.0589155],[84997.0,0.0901355],[84996.0,0.0118595],[84991.0,0.28230944]],[[85000.0,0.06874703],[85004.0,0.1176634],[85005.0,0.01199981],[85006.0,0.26585462],[85011.0,0.21074495]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764602232,[[84999.0,1.42244611],[84998.0,0.03068],[84997.0,0.117671],[84996.0,0.0323],[84949.0,1.25816951]],[[85000.0,0.35939018],[85002.0,0.0588333],[85003.0,0.0588322],[85004.0,0.01159224],[85005.0,0.17502452]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764634254,[[84991.0,0.47221172],[84990.0,8e-05],[84989.0,0.11848],[84985.0,0.1176887],[84984.0,0.1836898]],[[84992.0,0.72159595],[84993.0,0.18677495],[84994.0,0.0588383],[84995.0,0.0588377],[84998.0,0.0588357]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764652163,[[84959.0,0.06507081],[84958.0,1.04116],[84955.0,0.1177292],[84951.0,0.0588675]],[[84960.0,0.48500299],[84961.0,0.0633],[84962.0,0.058861],[84963.0,0.0588599],[84966.0,0.0588579]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764682889,[[84973.0,0.06658],[84972.0,0.1174],[84969.0,0.1482107],[84967.0,0.11788971],[84964.0,0.0588585]],[[84974.0,0.71371551],[84975.0,0.3608],[84976.0,0.1177027],[84977.0,0.24287103],[84981.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764703517,[[84978.0,0.1764986],[84977.0,0.1197],[84975.0,0.0588507],[84972.0,0.42703213],[84930.0,0.245]],[[84979.0,0.03304],[84981.0,0.0312],[84982.0,0.10504723],[84984.0,0.00017651],[84990.0,0.0588415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764737053,[[84978.0,0.1202986],[84977.0,0.32962283],[84975.0,0.0588507],[84973.0,0.2816089],[84972.0,0.0588528]],[[84979.0,0.08248436],[84980.0,0.0324],[84981.0,0.14006297],[84984.0,0.36097651],[84986.0,0.17520349]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764776868,[[85000.0,0.3413682],[84999.0,0.1177496],[84998.0,0.32908181],[84996.0,0.4083],[84995.0,0.7804372]],[[85001.0,1e-08],[85018.0,0.0627],[85024.0,0.20971998],[85028.0,0.5087302],[85030.0,0.0588136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742764876433,[[85004.0,0.89205974],[85003.0,0.48232136],[85001.0,0.419633],[84999.0,0.1176696],[84996.0,0.4083]],[[85005.0,1e-08],[85006.0,0.0301],[85010.0,0.0327],[85013.0,0.00017651],[85016.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765014334,[[85031.0,1.299211],[85030.0,0.0588131],[85029.0,0.4196131],[85027.0,0.49397277],[85026.0,0.031]],[[85032.0,0.092],[85033.0,8e-05],[85036.0,8e-05],[85039.0,0.00017651],[85040.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765026340,[[85031.0,1.660011],[85030.0,0.0588131],[85029.0,0.0588131],[85027.0,0.49397277],[85026.0,0.031]],[[85032.0,0.092],[85039.0,0.00017651],[85055.0,0.50132498],[85060.0,0.29324132],[85066.0,0.21950662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765174284,[[85038.0,0.2132148],[85036.0,0.1176162],[85035.0,0.89588],[85034.0,0.35287377],[85033.0,0.0588902]],[[85039.0,0.00077652],[85040.0,0.064],[85042.0,0.10534651],[85043.0,0.01163718],[85045.0,0.3935]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765245732,[[85047.0,1.0735825],[85046.0,0.0588019],[85045.0,0.0588019],[85044.0,0.28220631],[85034.0,0.43488245]],[[85048.0,0.42440001],[85049.0,0.13544651],[85051.0,0.0120316],[85053.0,0.25811938],[85073.0,0.26110686]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765290758,[[85047.0,1.0754825],[85046.0,0.0906019],[85045.0,0.0588019],[85041.0,0.21158059],[85040.0,0.0588053]],[[85048.0,0.42975731],[85049.0,0.5557998],[85051.0,0.24648642],[85053.0,0.4195974],[85621.0,0.14628774]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765356715,[[85047.0,1.0754825],[85046.0,0.0906019],[85045.0,0.0588019],[85041.0,0.21158059],[85040.0,0.0588053]],[[85048.0,0.65600007],[85049.0,0.5557986],[85051.0,0.0708296],[85053.0,0.57158747],[85054.0,0.0587961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765446066,[[85047.0,1.0754825],[85046.0,0.0906019],[85045.0,0.27038249],[85041.0,0.28220631],[85040.0,0.0588053]],[[85048.0,0.42316875],[85049.0,0.5256891],[85050.0,0.0887937],[85051.0,0.0120316],[85052.0,0.17565622]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765522934,[[85047.0,0.1826825],[85046.0,0.0906019],[85045.0,0.0588019],[85044.0,1.10446059],[85040.0,0.34101161]],[[85048.0,0.54075875],[85049.0,0.4668943],[85050.0,0.03],[85051.0,0.0120316],[85052.0,0.0587926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765581567,[[85063.0,0.1840093],[85062.0,0.0896853],[85061.0,0.0587853],[85060.0,0.21117029],[85059.0,0.3608]],[[85064.0,0.0316],[85065.0,0.03238],[85066.0,8e-05],[85067.0,8e-05],[85069.0,0.03268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765662928,[[85063.0,1.41828616],[85062.0,0.0896853],[85061.0,0.07060182],[85060.0,0.3608],[85058.0,0.42323959]],[[85064.0,0.0616],[85065.0,0.0318],[85072.0,0.11705973],[85073.0,0.36136],[85075.0,0.1175529]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765765717,[[85063.0,1.88450901],[85062.0,0.0896853],[85061.0,0.07060182],[85058.0,0.42323959],[85028.0,0.03889095]],[[85064.0,0.0305],[85065.0,0.0318],[85070.0,0.033],[85071.0,0.10498659],[85072.0,0.00011596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765911039,[[85063.0,1.89034264],[85062.0,0.51292489],[85061.0,0.07060182],[85057.0,0.0587883],[85045.0,0.03889095]],[[85064.0,0.06078],[85067.0,8e-05],[85069.0,8e-05],[85071.0,0.0312],[85072.0,0.00019596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742765992089,[[85098.0,0.2968209],[85097.0,0.24473584],[85096.0,0.1175224],[85092.0,0.28191445],[85091.0,0.07038571]],[[85099.0,0.00144],[85100.0,0.11472435],[85102.0,0.0917577],[85104.0,0.0587565]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766019717,[[85098.0,0.1752],[85090.0,0.21143584],[85089.0,0.89232],[85086.0,0.1503371],[85080.0,0.0587723]],[[85099.0,0.70707038],[85100.0,0.63448176],[85101.0,0.117518],[85102.0,0.4195577],[85104.0,0.01167496]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766078561,[[85098.0,0.17656],[85094.0,0.21143584],[85093.0,0.0315],[85090.0,0.8924],[85089.0,0.28191445]],[[85099.0,0.67647038],[85100.0,0.5195591],[85101.0,0.089759],[85102.0,0.0587577],[85103.0,0.17583268]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766106995,[[85077.0,0.17534],[85074.0,0.117554],[85073.0,0.0587777],[85072.0,0.8926],[85071.0,0.033]],[[85078.0,0.1192299],[85079.0,0.0317],[85080.0,0.1175465],[85081.0,0.0304],[85082.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766162740,[[85077.0,0.17522],[85074.0,0.1175537],[85072.0,0.9512982],[85071.0,0.033],[85069.0,0.07064823]],[[85078.0,0.39157109],[85079.0,0.0587736],[85080.0,0.058773],[85084.0,0.28097601],[85276.0,0.00204616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766207969,[[85077.0,0.17522],[85073.0,0.0587771],[85072.0,0.21164242],[85071.0,0.9843389],[85070.0,0.0587796]],[[85078.0,0.5130299],[85079.0,0.23477196],[85080.0,0.058773],[85081.0,0.0331],[85082.0,0.0331]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766231788,[[85064.0,0.0326],[85063.0,0.11188],[85061.0,0.0333],[85060.0,0.00017629],[85057.0,8e-05]],[[85065.0,0.29724435],[85066.0,8e-05],[85067.0,0.117645],[85069.0,0.36088],[85074.0,0.07312958]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766265806,[[85024.0,0.0008],[85022.0,0.1126],[85018.0,0.46950019],[85017.0,0.1176325],[85016.0,0.0306]],[[85025.0,0.54192181],[85026.0,0.0308],[85027.0,0.1196191],[85029.0,0.0588087],[85030.0,0.0588076]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766295332,[[84991.0,0.23133954],[84990.0,8e-05],[84989.0,0.1765063],[84985.0,8e-05],[84984.0,0.0314]],[[84992.0,0.1490475],[84993.0,0.0325],[84994.0,0.058833],[84995.0,0.0588319],[84997.0,0.0442065]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766369808,[[84991.0,0.14519064],[84990.0,0.21185503],[84989.0,0.1176709],[84988.0,0.0324],[84987.0,0.0588371]],[[84992.0,0.5442475],[84994.0,0.25840316],[84998.0,0.07075238],[84999.0,0.0318],[85002.0,0.53552794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766418929,[[85014.0,1.185777],[85013.0,0.0588192],[85012.0,0.41051169],[85010.0,0.3608],[85007.0,0.45235332]],[[85015.0,0.0715],[85017.0,0.1178096],[85019.0,0.0588152],[85020.0,0.0307],[85021.0,0.12015917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766472664,[[85014.0,1.51291958],[85013.0,0.0588192],[85012.0,0.0588192],[85011.0,0.3608],[85010.0,0.42045332]],[[85015.0,0.0715],[85017.0,0.0001764],[85020.0,0.0895146],[85021.0,0.01465789],[85025.0,0.19971136]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766533010,[[85037.0,0.1808252],[85035.0,1.1264866],[85032.0,0.0588057],[85031.0,0.3608],[85007.0,0.03990411]],[[85038.0,0.0976],[85039.0,0.10550128],[85042.0,0.1175991],[85043.0,0.14090016],[85045.0,0.0587975]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766571950,[[85052.0,1.0114645],[85050.0,0.2910658],[85049.0,0.3608],[85048.0,0.41110128],[85047.0,0.01189594]],[[85053.0,0.00108],[85056.0,8e-05],[85058.0,8e-05],[85059.0,0.03],[85061.0,0.03128]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766587162,[[85070.0,0.2946396],[85069.0,0.24242347],[85068.0,0.0587805],[85067.0,0.0587815],[85066.0,0.3608]],[[85071.0,0.0316],[85072.0,0.0301],[85073.0,8e-05],[85074.0,8e-05],[85075.0,0.0321]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766630298,[[85111.0,0.08262],[85110.0,0.89244],[85107.0,0.2350161],[85100.0,0.3608],[85097.0,0.27864278]],[[85112.0,0.12094161],[85113.0,0.3608],[85114.0,0.1174996],[85115.0,0.0621],[85116.0,0.0588286]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766662636,[[85111.0,0.11272],[85109.0,0.21112347],[85108.0,1.0096668],[85106.0,0.0587547],[85069.0,0.04057962]],[[85112.0,0.12102161],[85113.0,0.0587501],[85114.0,0.0587496],[85116.0,0.0587486],[85117.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766693159,[[85111.0,0.11272],[85108.0,0.21112347],[85107.0,0.1175082],[85105.0,1.0096706],[85100.0,0.43410834]],[[85112.0,0.12094161],[85113.0,0.4195501],[85114.0,0.2347074],[85116.0,0.0587486],[85118.0,0.0328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766728684,[[85170.0,0.11344],[85169.0,0.1174218],[85167.0,0.0303],[85166.0,0.4195134],[85165.0,0.0309]],[[85171.0,0.1213101],[85172.0,0.05871],[85173.0,8e-05],[85174.0,0.0734141],[85177.0,0.0893063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766808360,[[85143.0,0.0648],[85140.0,0.11168],[85135.0,0.00064602],[85134.0,0.0325],[85132.0,0.1174732]],[[85144.0,0.90433783],[85145.0,0.06773133],[85146.0,0.0587279],[85150.0,0.6691],[85151.0,0.0899245]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766817157,[[85143.0,0.0648],[85139.0,0.11168],[85135.0,0.00064602],[85134.0,0.0325],[85133.0,0.1174726]],[[85144.0,0.87173783],[85145.0,0.06773133],[85146.0,0.0587279],[85150.0,0.6691],[85151.0,0.33514415]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766909439,[[85184.0,0.11396],[85182.0,0.0627],[85181.0,0.1174064],[85179.0,0.4195045],[85178.0,0.20975778]],[[85185.0,0.3315835],[85186.0,0.0587004],[85188.0,0.1173968],[85189.0,0.058698],[85190.0,0.01340916]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766938166,[[85184.0,0.17734],[85182.0,0.339047],[85180.0,0.9501037],[85179.0,0.3608],[85178.0,0.0587048]],[[85185.0,0.3315835],[85186.0,0.16415915],[85188.0,0.1173968],[85189.0,0.058698],[85190.0,0.14061167]]]
["bitfinex-derivatives","BTCF0:USTF0",1742766963999,[[85177.0,0.17586],[85175.0,0.00017618],[85169.0,0.478222],[85168.0,0.0316],[85128.0,0.72357144]],[[85178.0,0.34136597],[85180.0,0.1174091],[85181.0,0.0624],[85182.0,0.14069331],[85183.0,0.0587025]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767010442,[[85177.0,0.0633],[85175.0,0.00017618],[85174.0,0.11164],[85170.0,0.1501215],[85169.0,0.28075654]],[[85178.0,0.29918827],[85179.0,0.4195046],[85180.0,0.23446909],[85183.0,0.0587025],[85185.0,0.24371751]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767047161,[[85197.0,0.2950644],[85196.0,0.1173857],[85195.0,0.03],[85194.0,0.0586936],[85193.0,0.0586947]],[[85198.0,0.178923],[85200.0,0.1586907],[85201.0,0.05869],[85204.0,0.0586877],[85208.0,0.0317]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767100302,[[85197.0,1.59651782],[85196.0,0.0586928],[85195.0,0.3504315],[85194.0,0.0586938],[85192.0,0.0586956]],[[85198.0,0.178283],[85199.0,0.0586908],[85200.0,0.1586901],[85203.0,0.0301],[85205.0,0.01265961]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767132527,[[85210.0,0.30686932],[85208.0,0.4194839],[85207.0,0.058685],[85205.0,0.058686],[85183.0,0.00046957]],[[85211.0,0.17576459],[85212.0,0.03198],[85213.0,0.0313],[85214.0,0.1173611],[85219.0,0.0586773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767168157,[[85218.0,0.3015315],[85213.0,0.11261608],[85206.0,0.0629],[85205.0,0.1173733],[85203.0,0.949688]],[[85219.0,0.1183541],[85220.0,0.0313],[85221.0,0.0586763],[85222.0,0.1500499],[85223.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767237508,[[85255.0,0.2687845],[85254.0,0.0317],[85253.0,0.058653],[85252.0,0.058654],[85250.0,0.0893552]],[[85256.0,0.11830311],[85257.0,8e-05],[85258.0,0.0586502],[85260.0,8e-05],[85261.0,0.0586486]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767262830,[[85221.0,0.0318],[85220.0,0.04206525],[85216.0,0.0309],[85215.0,0.8910294],[85214.0,0.4782]],[[85233.0,0.1173348],[85236.0,0.0586655],[85239.0,0.1173265],[85240.0,0.3608],[85245.0,0.0586593]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767292028,[[85256.0,0.2347831],[85255.0,0.117304],[85253.0,0.0586536],[85249.0,0.0586558],[85247.0,0.53043782]],[[85257.0,0.00172],[85259.0,0.1173794],[85261.0,0.0586482],[85263.0,0.3608],[85271.0,0.10106605]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767318349,[[85350.0,1.1242139],[85348.0,0.1171755],[85347.0,0.058589],[85344.0,0.3608],[85342.0,0.05876785]],[[85351.0,0.32370114],[85353.0,0.0585854],[85354.0,0.0586642],[85356.0,0.21099751],[85369.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767342967,[[85342.0,0.00077575],[85340.0,1.00612],[85336.0,0.1171928],[85334.0,0.0585979],[85332.0,0.0585989]],[[85343.0,0.15018361],[85344.0,0.032],[85345.0,0.117182],[85346.0,8e-05],[85350.0,0.0585876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767360568,[[85336.0,0.30494895],[85335.0,0.1171942],[85332.0,0.0585992],[85328.0,0.0313],[85327.0,0.05907088]],[[85337.0,0.1496118],[85338.0,0.0324],[85339.0,0.4194751],[85340.0,0.058594],[85344.0,0.23380137]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767377385,[[85323.0,0.12156],[85321.0,0.0301],[85318.0,0.1172179],[85316.0,0.89004],[85314.0,0.0586115]],[[85324.0,0.51229101],[85325.0,0.0586042],[85327.0,0.23381247],[85329.0,0.04095754],[85330.0,0.0586809]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767408107,[[85343.0,0.4806236],[85342.0,0.117184],[85341.0,0.0336],[85340.0,0.0585935],[85337.0,0.0585955]],[[85344.0,0.18753381],[85346.0,0.1498804],[85347.0,8e-05],[85350.0,0.0585874],[85360.0,0.11098032]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767432425,[[85335.0,0.03387575],[85334.0,0.11948],[85330.0,0.1525004],[85328.0,0.9483219],[85321.0,0.26681245]],[[85336.0,0.23805738],[85338.0,0.4779916],[85341.0,0.15204848],[85342.0,0.0585929],[85346.0,0.53600967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767457150,[[85301.0,0.5372968],[85300.0,0.20820595],[85297.0,0.1771028],[85296.0,0.31040081],[85295.0,0.00046896]],[[85302.0,0.11831991],[85304.0,0.0586192],[85305.0,0.0586181],[85308.0,0.1656161],[85313.0,0.4194126]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767477166,[[85293.0,5e-08],[85285.0,0.0392],[85284.0,0.0376],[85281.0,0.117268],[85279.0,0.05910475]],[[85294.0,0.64407182],[85295.0,0.0385],[85296.0,0.1774247],[85297.0,0.0586233],[85318.0,0.22552669]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767532215,[[85279.0,0.03566905],[85275.0,0.0361],[85274.0,0.11736],[85273.0,0.1172789],[85272.0,0.1172803]],[[85280.0,0.31359568],[85281.0,0.36088],[85282.0,0.1172681],[85283.0,0.1757282],[85285.0,0.0351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767565945,[[85255.0,0.0362],[85253.0,0.037],[85252.0,0.11748385],[85251.0,0.1173092],[85248.0,1.04166]],[[85256.0,0.31980168],[85257.0,8e-05],[85258.0,0.1173016],[85259.0,0.3608],[85261.0,0.14073474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767568845,[[85255.0,0.1535045],[85253.0,0.1543058],[85252.0,0.00017585],[85248.0,1.04166]],[[85256.0,0.31980168],[85257.0,8e-05],[85258.0,0.1173016],[85259.0,0.50095191],[85261.0,0.0356]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767614169,[[85279.0,0.11744735],[85278.0,0.1146],[85277.0,0.1172728],[85276.0,0.4368],[85272.0,0.9491599]],[[85280.0,0.16138729],[85281.0,0.0385],[85282.0,0.1172686],[85283.0,0.0942333],[85284.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767646593,[[85294.0,0.6317709],[85293.0,0.0393],[85292.0,0.1172522],[85289.0,0.1172577],[85235.0,0.03921654]],[[85295.0,0.1549295],[85296.0,0.03677585],[85297.0,0.0586234],[85299.0,0.0367],[85300.0,0.0586217]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767669315,[[85319.0,0.6709365],[85318.0,0.0383],[85317.0,0.0586089],[85316.0,0.05861],[85315.0,0.0586106]],[[85320.0,0.0004],[85321.0,0.03728],[85325.0,0.039],[85326.0,8e-05],[85327.0,0.1052667]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767723565,[[85333.0,0.6663573],[85332.0,0.0585993],[85331.0,0.33430011],[85330.0,0.88976],[85329.0,0.01158089]],[[85334.0,0.06403841],[85335.0,0.1052667],[85336.0,0.0403],[85337.0,0.1562927],[85342.0,0.0585929]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767746976,[[85414.0,0.7826861],[85412.0,0.4583439],[85411.0,0.0381],[85410.0,0.0585458],[85408.0,0.0585471]],[[85415.0,0.2342848],[85416.0,0.00048],[85417.0,0.0585413],[85418.0,0.0585405],[85426.0,0.0586149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767774007,[[85416.0,1.04815587],[85414.0,0.0967424],[85413.0,1.28656],[85411.0,0.0585447],[85407.0,0.13130842]],[[85417.0,0.1910843],[85418.0,0.0383],[85419.0,0.1170803],[85423.0,0.0586173],[85426.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767805847,[[85417.0,0.194902],[85416.0,1.4795634],[85414.0,0.0585424],[85411.0,0.34817909],[85410.0,0.0365]],[[85418.0,0.1170807],[85420.0,0.1170787],[85421.0,0.0747],[85422.0,0.0397],[85425.0,0.0585362]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767870683,[[85391.0,0.00150843],[85390.0,0.0382],[85389.0,0.0378],[85388.0,1.24996],[85384.0,0.11276]],[[85392.0,0.31576398],[85393.0,0.0586374],[85394.0,0.19906545],[85398.0,0.4581544],[85399.0,0.17551902]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767899914,[[85421.0,0.15448],[85420.0,0.0402],[85419.0,0.3608],[85416.0,0.1170829],[85414.0,0.058543]],[[85422.0,0.35277726],[85423.0,0.0585375],[85424.0,0.0586168],[85426.0,0.01157109],[85427.0,0.01476869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767932831,[[85392.0,1.00372],[85388.0,0.0203],[85387.0,0.3608],[85381.0,0.3608],[85376.0,0.0158]],[[85393.0,0.1171149],[85396.0,0.0585556],[85407.0,0.0585482],[85408.0,0.20268573],[85409.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742767954855,[[85415.0,0.3614],[85413.0,0.1715831],[85410.0,0.0585454],[85408.0,0.3608],[85406.0,0.058548]],[[85416.0,0.20961151],[85417.0,8e-05],[85418.0,0.117082],[85424.0,0.0585366],[85427.0,0.07656753]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768002076,[[85421.0,0.2765765],[85420.0,0.0445],[85419.0,0.117078],[85418.0,0.3608],[85413.0,0.94783871]],[[85422.0,0.1638952],[85423.0,0.0443],[85424.0,0.1170731],[85425.0,0.0426],[85431.0,0.37032405]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768030704,[[85388.0,0.00017561],[85382.0,0.0424],[85381.0,0.0439],[85379.0,0.11276],[85377.0,0.0585684]],[[85389.0,0.5607804],[85390.0,8e-05],[85391.0,0.117119],[85392.0,0.00891208],[85393.0,0.11276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768062638,[[85413.0,0.1176875],[85411.0,0.1170888],[85409.0,0.0919],[85408.0,0.9518944],[85404.0,0.07255206]],[[85414.0,0.0473],[85415.0,0.0484],[85416.0,0.00048],[85420.0,0.0585392],[85424.0,0.0461]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768104264,[[85413.0,1.0943275],[85412.0,0.117088],[85410.0,0.0585454],[85408.0,0.27849072],[85405.0,0.4083]],[[85414.0,0.12309761],[85415.0,8e-05],[85416.0,0.0004],[85419.0,0.25692251],[85421.0,0.0585383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768123881,[[85462.0,1.1226204],[85460.0,0.0585114],[85459.0,0.3608],[85458.0,0.0585124],[85455.0,0.0956]],[[85463.0,0.233276],[85464.0,0.04798],[85465.0,0.0585084],[85467.0,0.058507],[85470.0,0.0585049]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768151792,[[85492.0,0.1169793],[85491.0,0.1169807],[85489.0,0.7800912],[85486.0,0.042],[85484.0,0.0012]],[[85493.0,0.116978],[85494.0,0.0505],[85495.0,0.09528],[85496.0,0.0588872],[85497.0,0.01249761]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768208740,[[85489.0,0.11752],[85487.0,0.00017548],[85483.0,0.70735967],[85482.0,0.1169928],[85480.0,0.1105115]],[[85490.0,0.25660594],[85492.0,0.0584903],[85493.0,0.0584893],[85496.0,0.0588875],[85520.0,0.17508108]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768240663,[[85487.0,0.70829515],[85484.0,0.11504],[85483.0,0.0443],[85481.0,0.1640932],[85475.0,0.058501]],[[85488.0,0.2544648],[85489.0,8e-05],[85490.0,0.1169834],[85495.0,0.058488],[85496.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768271505,[[85543.0,0.1174],[85539.0,0.0584569],[85537.0,0.3608],[85536.0,0.1559595],[85278.0,1.56797431]],[[85544.0,0.22493827],[85546.0,0.0584529],[85547.0,0.00502727],[85548.0,0.1064517],[85590.0,0.12465803]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768297721,[[85540.0,0.6049937],[85538.0,0.0584575],[85537.0,0.0584586],[85534.0,0.0584605],[85531.0,0.34944513]],[[85541.0,0.00713791],[85542.0,8e-05],[85547.0,0.12193237],[85549.0,0.1684507],[85552.0,0.05862447]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768313737,[[85587.0,0.1168479],[85585.0,0.27468235],[85583.0,0.1753868],[85582.0,0.00017526],[85579.0,0.3608]],[[85588.0,0.1168504],[85590.0,0.0584228],[85591.0,0.41854],[85593.0,0.0584212],[85594.0,0.00017526]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768342542,[[85596.0,1.46447785],[85594.0,0.1168386],[85592.0,0.1071],[85590.0,0.88712],[85589.0,0.0584231]],[[85597.0,0.1148],[85598.0,8e-05],[85605.0,0.11699961],[85607.0,0.0584112],[85608.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768362951,[[85614.0,1.2316526],[85612.0,0.12563175],[85611.0,0.3608],[85610.0,0.2759402],[85560.0,0.03742006]],[[85615.0,0.23438447],[85616.0,8e-05],[85621.0,0.1168032],[85623.0,0.0584002],[85624.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768388259,[[85693.0,0.5948249],[85692.0,0.0553],[85691.0,0.0583533],[85690.0,0.0583544],[85688.0,0.1167117]],[[85694.0,0.14732451],[85700.0,0.105],[85704.0,0.34756508],[85709.0,0.38668211],[85719.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768405270,[[85701.0,1.003894],[85698.0,0.4193],[85696.0,0.0583498],[85695.0,0.42033948],[85693.0,0.00017503]],[[85702.0,0.1778927],[85703.0,0.0582],[85704.0,0.058745],[85705.0,0.00482392],[85706.0,0.058344]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768438500,[[85690.0,0.63096245],[85688.0,0.4191552],[85687.0,0.0583563],[85686.0,0.27503127],[85684.0,0.0583583]],[[85691.0,0.07880683],[85693.0,0.061],[85694.0,0.0583518],[85697.0,0.00017427],[85719.0,0.12979984]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768455204,[[85690.0,0.298989],[85688.0,0.0583552],[85687.0,0.0628],[85685.0,0.26473794],[85681.0,0.27503127]],[[85691.0,0.63904417],[85692.0,0.0648],[85693.0,0.1167058],[85697.0,0.05852447],[85701.0,0.0121371]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768498645,[[85600.0,0.2238],[85599.0,0.00046729],[85590.0,0.0671],[85589.0,0.1168464],[85588.0,0.11516]],[[85601.0,0.16246416],[85603.0,0.4190888],[85604.0,0.4192133],[85606.0,0.01451178],[85610.0,0.12197744]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768517540,[[85600.0,0.8161117],[85599.0,0.11729929],[85597.0,0.0584176],[85595.0,0.0584188],[85589.0,0.058423]],[[85601.0,0.15598913],[85602.0,8e-05],[85603.0,0.1168283],[85609.0,0.10444445],[85610.0,0.4276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768545856,[[85540.0,0.1887562],[85539.0,0.1266574],[85537.0,0.0584587],[85535.0,0.00046764],[85534.0,0.47656]],[[85541.0,0.1224323],[85543.0,0.0584553],[85544.0,0.0584542],[85546.0,0.1304],[85556.0,0.10448311]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768570696,[[85535.0,0.06576764],[85534.0,0.0625],[85531.0,0.0625],[85528.0,0.4777301],[85527.0,0.116931]],[[85536.0,0.68617957],[85537.0,8e-05],[85538.0,0.1169176],[85539.0,0.20836456],[85540.0,0.01459677]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768602512,[[85503.0,0.00046782],[85501.0,0.131],[85500.0,0.1],[85499.0,0.1169692],[85496.0,0.0584866]],[[85504.0,0.13414074],[85505.0,0.42648],[85506.0,0.1169614],[85508.0,0.0646],[85509.0,0.23361627]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768622233,[[85503.0,0.00046782],[85501.0,0.131],[85500.0,0.1],[85498.0,0.1169708],[85497.0,0.1169718]],[[85504.0,0.69351664],[85505.0,0.21053402],[85506.0,0.2319614],[85507.0,0.3608],[85515.0,0.0146149]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768644029,[[85506.0,0.0654],[85504.0,0.1169623],[85503.0,0.00046782],[85500.0,0.1],[85499.0,0.12606496]],[[85507.0,0.25559881],[85509.0,0.1815574],[85510.0,0.50088467],[85512.0,0.00593019],[85514.0,0.058475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768703361,[[85488.0,0.20873001],[85486.0,0.0634],[85485.0,0.1169884],[85484.0,0.75452539],[85483.0,0.88812]],[[85489.0,0.1180634],[85490.0,0.2009],[85491.0,0.058491],[85492.0,0.41929],[85495.0,0.0584881]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768741304,[[85505.0,0.2322415],[85503.0,0.12899551],[85501.0,0.3608],[85500.0,0.4192839],[85499.0,0.067]],[[85506.0,0.25446583],[85508.0,0.1169585],[85509.0,0.00017536],[85514.0,0.0584752],[86027.0,0.20568375]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768743808,[[85505.0,0.2312415],[85503.0,0.12899551],[85502.0,0.067],[85501.0,0.3608],[85500.0,0.0584839]],[[85506.0,0.15802743],[85509.0,0.00017536],[85513.0,0.0584756],[85514.0,0.3608],[85517.0,0.0584731]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768794129,[[85611.0,0.1168167],[85610.0,0.24049803],[85608.0,0.1937098],[85607.0,0.37262306],[85605.0,0.0584118]],[[85612.0,0.0671],[85613.0,0.1168145],[85615.0,0.1263056],[85616.0,0.00017524],[85631.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768816462,[[85575.0,0.00017524],[85567.0,0.36126747],[85565.0,0.11352],[85561.0,0.129],[85523.0,0.00175376]],[[85576.0,0.49003127],[85577.0,0.1331],[85578.0,0.0584315],[85579.0,0.1720304],[85580.0,0.01453127]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768851002,[[85575.0,0.00093524],[85573.0,0.11396],[85571.0,0.1337],[85569.0,0.1168728],[85568.0,0.20769001]],[[85576.0,0.6064845],[85577.0,8e-05],[85578.0,0.22188303],[85583.0,0.0584279],[85584.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768880629,[[85575.0,0.29466114],[85574.0,0.0667],[85573.0,0.0584336],[85570.0,0.26612581],[85512.0,0.03836991]],[[85576.0,0.2471845],[85577.0,0.14030806],[85578.0,0.1752944],[85580.0,0.3608],[85597.0,0.01460747]]]
["bitfinex-derivatives","BTCF0:USTF0",1742768922752,[[85535.0,0.00046764],[85531.0,0.0627],[85527.0,0.296951],[85523.0,0.419268],[85511.0,0.88756]],[[85536.0,0.1169191],[85538.0,0.0584588],[85539.0,0.117755],[85542.0,0.0584556],[85543.0,0.0645]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769002015,[[85536.0,0.25266638],[85535.0,0.11738814],[85532.0,0.9461422],[85531.0,0.0617],[85526.0,0.0584658]],[[85537.0,0.3119778],[85538.0,0.16351666],[85541.0,0.0584566],[85542.0,0.11348],[85543.0,0.1402531]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769030735,[[85500.0,0.1],[85493.0,0.0643],[85488.0,0.0681],[85487.0,0.1174536],[85486.0,0.0656]],[[85501.0,0.11816701],[85503.0,0.0584827],[85504.0,0.6078629],[85505.0,0.0634],[85506.0,0.11348]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769058056,[[85456.0,0.0691],[85455.0,0.00046808],[85442.0,0.68116099],[85441.0,0.88824],[85440.0,0.0585248]],[[85457.0,0.7313526],[85459.0,0.0585128],[85460.0,0.0585118],[85463.0,0.1720298],[85465.0,0.0668]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769084170,[[85456.0,0.27479767],[85455.0,0.11749748],[85454.0,0.47432],[85453.0,0.058516],[85452.0,0.0585166]],[[85457.0,0.28723679],[85458.0,8e-05],[85459.0,0.1170258],[85462.0,0.13951437],[85464.0,0.0585092]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769140708,[[85541.0,0.45163252],[85540.0,0.1169137],[85538.0,0.0584576],[85534.0,0.0584607],[85533.0,0.06147743]],[[85542.0,0.00077547],[85543.0,0.0663],[85544.0,0.1273543],[85546.0,0.0584528],[85549.0,0.0683]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769171523,[[85582.0,0.41791211],[85581.0,0.3608],[85580.0,0.0584288],[85579.0,0.0584299],[85577.0,0.0584315]],[[85583.0,0.11703025],[85584.0,0.0706],[85585.0,0.1265061],[85586.0,0.0584254],[85595.0,0.0584198]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769195640,[[85599.0,0.4457703],[85598.0,0.071],[85597.0,0.68415478],[85594.0,0.0584195],[85593.0,0.27536051]],[[85600.0,0.17401301],[85601.0,0.0662],[85602.0,0.1168302],[85607.0,0.0713],[85608.0,0.00051543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769235889,[[85567.0,0.06686747],[85566.0,0.00017525],[85561.0,0.1786846],[85559.0,0.0584438],[85555.0,0.0584465]],[[85568.0,0.7094622],[85570.0,0.1806369],[85571.0,0.1168713],[85574.0,0.0584336],[85575.0,0.46563775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769255194,[[85541.0,0.13114],[85540.0,0.1169128],[85538.0,0.0584581],[85536.0,0.1230595],[85492.0,0.27649398]],[[85542.0,0.4803509],[85543.0,8e-05],[85544.0,0.0584541],[85545.0,0.0584535],[85546.0,0.11336]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769284115,[[85540.0,0.13217968],[85539.0,0.1999],[85538.0,0.0584575],[85537.0,0.0584586],[85535.0,0.1718202]],[[85541.0,0.1175546],[85542.0,0.0584557],[85543.0,8e-05],[85545.0,0.0584538],[85546.0,0.20859132]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769324940,[[85518.0,0.3669438],[85517.0,0.183944],[85515.0,0.4192739],[85510.0,0.0584767],[85479.0,0.04286946]],[[85519.0,0.11771776],[85520.0,0.06688],[85521.0,0.05847],[85522.0,0.0584698],[85527.0,0.0584658]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769342364,[[85487.0,0.1386479],[85486.0,0.1798873],[85483.0,0.0584958],[85480.0,0.0584976],[85413.0,0.04057879]],[[85488.0,0.1819048],[85490.0,0.5466821],[85491.0,0.0584906],[85493.0,0.17704],[85494.0,0.0584886]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769364277,[[85482.0,0.13918],[85480.0,0.0746],[85479.0,0.00017546],[85478.0,0.2339957],[85416.0,0.45764329]],[[85483.0,0.76552756],[85484.0,0.11344],[85485.0,0.1169902],[85488.0,0.17473138],[85489.0,0.01119438]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769402197,[[85471.0,0.26829609],[85470.0,0.0712],[85469.0,0.4778097],[85467.0,0.0468],[85465.0,0.0585076]],[[85472.0,0.17460982],[85473.0,8e-05],[85474.0,0.0585026],[85475.0,0.26877857],[85478.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769459243,[[85495.0,0.1705952],[85493.0,0.1169768],[85491.0,0.1169803],[85490.0,0.28200775],[85487.0,0.4852]],[[85496.0,0.2605138],[85498.0,0.0584862],[85499.0,0.0584851],[85501.0,0.1306835],[85510.0,0.11468643]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769463442,[[85495.0,0.1745952],[85494.0,0.0714],[85493.0,0.0584883],[85491.0,0.0744],[85490.0,0.0584908]],[[85496.0,0.2615138],[85497.0,8e-05],[85498.0,0.0584862],[85499.0,0.0584851],[85501.0,0.1306835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769518874,[[85520.0,0.6513281],[85518.0,0.2292],[85517.0,0.0584722],[85515.0,0.0584732],[85511.0,0.07925546]],[[85521.0,0.1169399],[85523.0,0.1923382],[85527.0,0.2876468],[85528.0,0.0004],[85539.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769570317,[[85533.0,0.32990261],[85532.0,0.2301646],[85531.0,0.0753],[85530.0,0.419263],[85527.0,0.0584653]],[[85534.0,0.28352123],[85536.0,0.1170004],[85538.0,0.0756],[85539.0,0.10506642],[85542.0,0.058456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769611459,[[85505.0,0.41468584],[85497.0,0.11714686],[85495.0,0.0758],[85493.0,0.4192885],[85486.0,0.06986013]],[[85506.0,0.75344083],[85507.0,0.12179049],[85508.0,0.0584793],[85509.0,0.0584783],[85514.0,0.13525006]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769627673,[[85471.0,0.00046799],[85465.0,0.1481],[85464.0,0.3608],[85462.0,0.1170204],[85457.0,0.34718365]],[[85472.0,0.28140042],[85473.0,0.0785],[85474.0,0.0585026],[85475.0,0.5325019],[85476.0,0.0585008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769654195,[[85439.0,0.00146817],[85435.0,0.0789],[85434.0,0.0761],[85430.0,0.2303029]],[[85440.0,0.14025831],[85441.0,0.0726],[85442.0,0.1717645],[85443.0,0.0585232],[85444.0,0.0756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769683204,[[85431.0,0.0796],[85429.0,0.0774],[85428.0,0.1170657],[85427.0,0.3608],[85425.0,0.0585354]],[[85432.0,0.27713985],[85433.0,0.0787],[85434.0,0.23078],[85435.0,0.21064926],[85437.0,0.0585273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769716726,[[85431.0,0.08281],[85429.0,0.0774],[85424.0,0.20442121],[85423.0,0.47834096],[85418.0,0.11328]],[[85432.0,0.54488771],[85433.0,0.05861],[85434.0,0.17213],[85436.0,0.37217541],[85437.0,0.0585273]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769752553,[[85423.0,0.14406826],[85419.0,0.4778789],[85418.0,0.1726202],[85417.0,0.08385926],[85367.0,0.03814835]],[[85424.0,0.32186867],[85425.0,8e-05],[85426.0,0.117071],[85428.0,0.21071952],[85430.0,0.0585326]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769814595,[[85400.0,0.1006],[85398.0,0.136],[85395.0,0.11368],[85394.0,0.4779129],[85393.0,0.20908347]],[[85401.0,0.117944],[85402.0,0.2094],[85403.0,0.0585512],[85404.0,0.0585501],[85407.0,0.11384]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769830113,[[85380.0,0.1397],[85379.0,8e-05],[85378.0,8e-05],[85376.0,8e-05],[85375.0,0.00046852]],[[85381.0,0.37970987],[85383.0,0.0585649],[85384.0,0.4193639],[85387.0,0.0585619],[85395.0,0.01295471]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769903091,[[85379.0,0.132],[85378.0,0.00016],[85377.0,0.12188],[85376.0,0.058649],[85375.0,0.00062852]],[[85380.0,0.31292115],[85381.0,0.3608],[85382.0,0.32747524],[85387.0,0.0585622],[85388.0,0.0666]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769927501,[[85409.0,0.566033],[85407.0,0.0585473],[85405.0,0.0585487],[85401.0,0.12842717],[85396.0,0.41]],[[85410.0,0.37466114],[85411.0,0.1344],[85412.0,0.0585447],[85413.0,0.0683],[85414.0,0.0585433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769946519,[[85424.0,0.13072],[85423.0,0.00017567],[85422.0,0.12424],[85420.0,0.1170775],[85417.0,0.41975848]],[[85425.0,0.2542511],[85427.0,0.0585348],[85428.0,0.0585337],[85432.0,0.4822615],[85441.0,0.12676458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769973949,[[85455.0,0.11894],[85451.0,0.1170347],[85450.0,0.0656],[85449.0,0.1170378],[85446.0,0.4083]],[[85456.0,0.34685114],[85457.0,8e-05],[85458.0,0.0585132],[85459.0,0.4193125],[85461.0,0.19414906]]]
["bitfinex-derivatives","BTCF0:USTF0",1742769994760,[[85442.0,0.13124],[85441.0,0.11722465],[85438.0,0.01173938],[85437.0,0.26761027],[85420.0,0.17344424]],[[85444.0,0.117045],[85446.0,0.0585218],[85447.0,0.0585208],[85450.0,0.0585188],[85456.0,0.34597678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770023976,[[85417.0,0.0798],[85416.0,0.0697],[85415.0,0.00017555],[85408.0,0.0703],[85407.0,0.11756354]],[[85418.0,0.28287877],[85419.0,0.4824],[85420.0,0.1247395],[85421.0,0.0585389],[85422.0,0.19847722]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770047714,[[85385.0,0.00017566],[85380.0,8e-05],[85379.0,0.20488],[85375.0,0.00046852]],[[85386.0,0.73937661],[85388.0,0.0585615],[85389.0,0.0585604],[85392.0,0.06906888],[85396.0,0.17492428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770090249,[[85320.0,0.1634151],[85319.0,0.123],[85318.0,0.0586083],[85317.0,0.0586094],[85315.0,0.478022]],[[85321.0,0.1180151],[85323.0,0.0586057],[85325.0,0.4194047],[85331.0,0.0573],[85348.0,0.0145828]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770093047,[[85327.0,0.6471655],[85326.0,0.0577],[85325.0,0.0586035],[85324.0,0.0586046],[85322.0,0.0623]],[[85328.0,0.12796925],[85329.0,0.0592],[85330.0,0.1180008],[85331.0,0.0586001],[85332.0,0.10492674]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770142307,[[85326.0,0.07918],[85325.0,0.0575],[85324.0,0.20999637],[85321.0,0.01001819],[85320.0,0.39929809]],[[85327.0,0.24756922],[85328.0,0.4756027],[85331.0,0.0586006],[85333.0,0.0585991],[85335.0,0.17391896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770173423,[[85313.0,0.0684],[85312.0,8e-05],[85311.0,0.00046887],[85309.0,0.058615],[85243.0,0.03905684]],[[85314.0,0.25300133],[85316.0,0.117222],[85317.0,0.3608],[85319.0,0.119],[85320.0,0.0586077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770175834,[[85313.0,0.2562248],[85312.0,0.05818],[85311.0,0.11769507],[85310.0,0.11892],[85309.0,0.3608]],[[85314.0,0.00761192],[85315.0,0.1172223],[85317.0,0.0586097],[85319.0,0.0594],[85320.0,0.1175078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770212247,[[85334.0,0.18182932],[85332.0,0.0585986],[85331.0,0.11439607],[85328.0,0.5366016],[85322.0,0.4083]],[[85335.0,0.2344844],[85337.0,0.1164959],[85340.0,0.0585943],[85347.0,0.0585896],[85350.0,0.01067463]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770249274,[[85307.0,8e-05],[85301.0,0.1172412],[85300.0,0.1],[85298.0,0.0586226],[85295.0,0.05909366]],[[85308.0,0.4793516],[85310.0,0.61551538],[85311.0,0.0586144],[85312.0,0.0087288],[85313.0,0.06720518]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770270795,[[85311.0,0.11848326],[85310.0,0.1173086],[85308.0,0.0543],[85301.0,0.0507],[85300.0,0.1]],[[85312.0,0.47914611],[85314.0,0.1116123],[85315.0,0.1773713],[85318.0,0.0586089],[85320.0,0.0536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770300213,[[85344.0,0.28062987],[85343.0,8e-05],[85341.0,0.1171855],[85340.0,0.1171872],[85335.0,0.05877266]],[[85345.0,0.5824608],[85346.0,0.0536],[85347.0,0.0585896],[85348.0,0.0585885],[85350.0,0.11864]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770322839,[[85351.0,0.40002247],[85350.0,0.00907431],[85349.0,0.1763076],[85348.0,0.058588],[85345.0,0.0585899]],[[85352.0,0.22771527],[85353.0,0.17485906],[85354.0,0.4193845],[85355.0,0.00907628],[85371.0,0.0146276]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770374766,[[85351.0,0.00017576],[85348.0,0.0521],[85344.0,0.053],[85343.0,0.00046869],[85341.0,0.1171854]],[[85352.0,0.71554926],[85353.0,0.0568],[85354.0,0.1171697],[85355.0,0.0585837],[85866.0,0.11700613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770377082,[[85343.0,0.23069856],[85342.0,8e-05],[85337.0,0.0555],[85335.0,0.00025576],[84608.0,0.14458353]],[[85344.0,0.4789822],[85346.0,0.0585903],[85347.0,0.1660897],[85348.0,0.0585886],[85350.0,0.00868847]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770437725,[[85374.0,0.117141],[85372.0,0.45008107],[85370.0,0.18318441],[85368.0,0.0533],[85367.0,0.3608]],[[85375.0,8e-05],[85378.0,8e-05],[85379.0,0.00017576],[85380.0,8e-05],[85391.0,0.0595991]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770460841,[[85383.0,0.2871087],[85382.0,0.0543],[85381.0,0.11713],[85377.0,0.058568],[85376.0,0.21928428]],[[85384.0,0.2239274],[85385.0,0.0551],[85386.0,0.0585629],[85387.0,0.0585616],[85388.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770527496,[[85410.0,0.3397103],[85409.0,0.0585458],[85408.0,0.4193471],[85407.0,0.0535],[85405.0,0.20986606]],[[85411.0,0.1171703],[85413.0,0.0585439],[85414.0,0.0586233],[85415.0,0.0499],[85416.0,0.0528]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770570145,[[85429.0,0.42842369],[85428.0,0.2320266],[85427.0,0.3608],[85426.0,0.0585345],[85425.0,0.28018412]],[[85430.0,0.22217829],[85432.0,0.1175428],[85437.0,0.1105275],[85440.0,0.07545349],[85441.0,0.36088]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770645100,[[85429.0,1.07768434],[85428.0,0.1656666],[85426.0,0.4193345],[85422.0,0.41984959],[85420.0,0.15090698]],[[85430.0,0.1065],[85431.0,0.1170631],[85432.0,0.0004],[85433.0,0.0585301],[85436.0,0.1116283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770683727,[[85426.0,0.76829625],[85425.0,0.1170697],[85424.0,0.3608],[85423.0,0.26852107],[85419.0,0.28054424]],[[85427.0,0.002],[85428.0,8e-05],[85430.0,0.0549],[85432.0,0.0589308],[85436.0,0.1120283]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770720853,[[85426.0,0.18714708],[85424.0,0.1103359],[85423.0,0.0585363],[85419.0,0.01097911],[85417.0,0.21039039]],[[85427.0,0.32875889],[85428.0,0.2236535],[85430.0,0.0585325],[85431.0,0.19893143],[85436.0,0.17538176]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770763292,[[85426.0,0.12325887],[85420.0,0.1170766],[85419.0,0.21039039],[85417.0,0.0585407],[85328.0,8.88928]],[[85427.0,0.22938403],[85428.0,0.1089335],[85429.0,0.17538176],[85430.0,0.0585325],[85431.0,0.0585315]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770787300,[[85403.0,0.00017565],[85391.0,0.00054843],[85390.0,0.35068031],[85389.0,0.24531899],[85387.0,0.3608]],[[85404.0,0.6969399],[85406.0,0.0585492],[85407.0,0.0585482],[85411.0,0.5251903],[85418.0,0.01460662]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770841648,[[85485.0,0.00152],[85483.0,0.1169916],[85482.0,0.3608],[85480.0,0.1092974],[85479.0,0.3608]],[[85486.0,0.1713875],[85487.0,0.0548],[85488.0,0.0585727],[85490.0,0.0584917],[85492.0,0.0584897]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770879391,[[85495.0,0.41398],[85493.0,0.1169776],[85491.0,0.1169799],[85490.0,0.0477],[85488.0,0.0584919]],[[85496.0,0.16595381],[85497.0,0.0512],[85498.0,0.1169724],[85500.0,0.22598497],[85502.0,0.0584832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770902898,[[85494.0,0.04826],[85493.0,0.0476],[85489.0,0.4192916],[85486.0,0.0584932]],[[85495.0,0.21898648],[85496.0,0.34964671],[85498.0,0.0584862],[85500.0,0.11158497],[85502.0,0.62827876]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770935733,[[85494.0,0.67355862],[85493.0,0.0118163],[85492.0,0.62972394],[85491.0,0.13205853],[85490.0,0.0511]],[[85495.0,0.2677352],[85496.0,0.1174538],[85498.0,0.19876754],[85502.0,0.0584832]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770974159,[[85505.0,0.3622],[85497.0,0.20993157],[85494.0,0.64078788],[85472.0,0.0585026],[85470.0,0.07526571]],[[85506.0,0.17136021],[85507.0,0.05138],[85508.0,0.116958],[85511.0,0.051],[85512.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742770997078,[[85467.0,0.46732],[85466.0,0.1170147],[85465.0,0.1677159],[85460.0,0.419311],[84836.0,0.14612159]],[[85468.0,0.1158522],[85469.0,8e-05],[85470.0,0.0585047],[85471.0,0.058504],[85472.0,0.11428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771041100,[[85486.0,0.72299083],[85485.0,0.1169878],[85483.0,0.0584955],[85481.0,0.01719],[85480.0,0.0584974]],[[85487.0,0.1199862],[85488.0,8e-05],[85489.0,0.1169842],[85494.0,0.0584886],[85495.0,0.05157543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771078528,[[85519.0,0.79852031],[85518.0,0.3608],[85517.0,0.1696438],[85513.0,0.0584752],[85512.0,0.28015666]],[[85520.0,0.21088101],[85521.0,8e-05],[85522.0,0.1169391],[85526.0,0.0584668],[85527.0,0.13985604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771123478,[[85515.0,0.44469025],[85514.0,0.0584739],[85513.0,0.1302649],[85511.0,0.71148031],[85510.0,0.058477]],[[85516.0,0.1169472],[85517.0,0.049],[85518.0,0.0584721],[85521.0,0.0445],[85527.0,0.058466]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771160708,[[85535.0,0.23380103],[85534.0,0.88474482],[85533.0,0.0518],[85532.0,0.0584616],[85531.0,0.33904249]],[[85536.0,0.1169991],[85538.0,0.0584588],[85539.0,0.0584576],[85540.0,8e-05],[85570.0,0.01452957]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771218244,[[85562.0,0.6933236],[85560.0,0.116885],[85556.0,0.0584454],[85554.0,0.71099943],[85549.0,0.01]],[[85563.0,0.12273717],[85565.0,0.0584397],[85568.0,0.0584382],[85569.0,0.0584377],[85578.0,0.13977169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771248568,[[85530.0,0.0921],[85529.0,0.00017532],[85524.0,0.116935],[85523.0,0.0529159],[85522.0,0.1169375]],[[85531.0,0.48176601],[85533.0,0.1044623],[85534.0,0.0960612],[85535.0,0.11384],[85551.0,0.54787169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771285016,[[85529.0,0.00017532],[85528.0,0.1169299],[85525.0,0.0413],[85524.0,0.3940107],[85523.0,0.06765942]],[[85530.0,0.11788731],[85532.0,0.0584629],[85533.0,0.0584619],[85535.0,0.0584602],[85536.0,0.4439]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771308033,[[85520.0,0.085],[85519.0,0.00046773],[85516.0,0.0432],[85515.0,0.1169476],[85514.0,0.11712452]],[[85521.0,0.20545961],[85522.0,0.0426],[85523.0,0.6279134],[85525.0,0.1138],[85528.0,0.17420428]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771349276,[[85522.0,0.02626977],[85521.0,0.1169394],[85520.0,0.0485],[85519.0,0.16610913],[85516.0,0.0432]],[[85523.0,0.5756969],[85524.0,0.0468],[85525.0,0.1170148],[85527.0,0.10502998],[85529.0,0.0584648]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771370382,[[85516.0,0.2565465],[85514.0,0.05864972],[85511.0,0.0584762],[85507.0,0.01019818],[85502.0,0.47452]],[[85517.0,0.28516361],[85518.0,0.19865952],[85519.0,0.0584718],[85521.0,0.11372],[85523.0,0.40988]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771406399,[[85503.0,0.00106782],[85500.0,0.0955],[85499.0,0.2339377],[85498.0,0.28032421],[85493.0,0.1722086]],[[85504.0,0.27281071],[85505.0,8e-05],[85506.0,0.1169608],[85509.0,0.3608],[85511.0,0.172197]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771432737,[[85487.0,0.0991679],[85484.0,0.0512],[85482.0,0.1169926],[85481.0,0.116993],[85479.0,0.00017543]],[[85488.0,0.62996662],[85490.0,0.2818034],[85493.0,0.14002909],[85494.0,0.11795898],[85510.0,0.01457363]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771470852,[[85490.0,0.7103621],[85489.0,0.0474],[85488.0,0.1169834],[85486.0,0.28032421],[85485.0,0.0584944]],[[85491.0,0.16372071],[85492.0,8e-05],[85493.0,0.1169792],[85496.0,0.00017543],[85497.0,0.047]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771522400,[[85503.0,0.7175443],[85501.0,0.1169656],[85500.0,0.28032421],[85499.0,0.047],[85497.0,0.0584857]],[[85504.0,0.09792],[85505.0,8e-05],[85509.0,0.058478],[85518.0,0.0584723],[85530.0,0.0752837]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771569416,[[85508.0,0.00017543],[85504.0,0.0455],[85503.0,0.0458],[85501.0,0.1169661],[85434.0,0.5852932]],[[85509.0,0.3240561],[85511.0,0.4777546],[85514.0,0.0584746],[85515.0,0.0474],[85524.0,0.26480129]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771607046,[[85499.0,0.2068697],[85498.0,0.0584855],[85496.0,0.0472],[85494.0,0.27971283],[85489.0,0.33881551]],[[85500.0,0.2153684],[85501.0,0.0584835],[85502.0,0.23344612],[85503.0,0.3608],[85506.0,0.06951572]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771662182,[[85521.0,1.0292596],[85520.0,0.25700618],[85519.0,0.0584705],[85518.0,0.0584716],[85516.0,0.39727071]],[[85522.0,0.01],[85523.0,8e-05],[85525.0,0.00017543],[85528.0,0.0004],[85540.0,0.0584573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771691701,[[85536.0,0.25200221],[85535.0,0.3608],[85534.0,0.33878441],[85533.0,0.0584613],[85531.0,0.219523]],[[85537.0,0.0976],[85538.0,8e-05],[85543.0,0.1662104],[85544.0,0.0588541],[86150.0,0.2626899]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771729627,[[85536.0,1.09277764],[85535.0,0.0584602],[85534.0,0.0584602],[85531.0,0.47832077],[85530.0,0.049]],[[85537.0,0.0505],[85538.0,0.04878],[85543.0,0.11691],[85544.0,0.0004],[85545.0,0.05862893]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771764740,[[85549.0,0.8227014],[85548.0,0.0412],[85547.0,0.0584514],[85546.0,0.0584524],[85544.0,0.1589082]],[[85550.0,0.14986937],[85551.0,0.03958],[85553.0,0.116896],[85554.0,0.19848146],[85558.0,0.00017543]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771810972,[[85549.0,1.63438001],[85548.0,0.0584513],[85547.0,0.0584514],[85544.0,0.41985777],[85542.0,0.0584551]],[[85550.0,0.004],[85551.0,0.04408],[85552.0,0.1168983],[85554.0,0.0987473],[85557.0,0.0584458]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771846903,[[85630.0,0.3913894],[85629.0,0.0404],[85628.0,0.0583962],[85627.0,0.06719185],[85625.0,0.0424]],[[85631.0,0.26054686],[85635.0,0.0583926],[85649.0,0.11304],[85650.0,0.3721674],[85654.0,0.02338241]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771864404,[[85639.0,0.4417213],[85630.0,0.60579022],[85629.0,0.058396],[85627.0,0.0411],[85626.0,0.068398]],[[85640.0,0.13696652],[85641.0,0.3608],[85642.0,0.1167752],[85643.0,0.1713871],[85645.0,0.40818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771919073,[[85651.0,0.27318401],[85650.0,0.0399],[85649.0,0.1713818],[85648.0,0.4191828],[85645.0,0.0583848]],[[85652.0,0.0583808],[85653.0,8e-05],[85654.0,0.1167592],[85659.0,0.0584561],[86118.0,0.14611716]]]
["bitfinex-derivatives","BTCF0:USTF0",1742771929582,[[85652.0,0.47761286],[85651.0,0.12816401],[85650.0,0.0399],[85649.0,0.1713817],[85648.0,0.3608]],[[85653.0,0.1168394],[85655.0,0.199258],[85656.0,0.0004],[85659.0,8e-05],[85680.0,0.08957026]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772012349,[[85644.0,0.64771374],[85643.0,0.1167721],[85641.0,0.1751631],[85639.0,0.11292],[85636.0,0.20946084]],[[85645.0,0.11785031],[85646.0,8e-05],[85647.0,0.25675629],[85648.0,0.0445],[85649.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772090505,[[85641.0,0.09076],[85640.0,0.2335538],[85636.0,0.20928332],[85630.0,0.06992051],[85628.0,0.71006605]],[[85642.0,0.47853441],[85644.0,0.252073],[85645.0,0.11288],[85647.0,0.0583844],[85648.0,0.01183403]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772116907,[[85602.0,0.214129],[85601.0,0.0459],[85600.0,0.12838857],[85599.0,0.00046729],[85597.0,0.47372]],[[85603.0,0.1181076],[85604.0,8e-05],[85605.0,0.1168262],[85608.0,0.4081],[85610.0,0.0584097]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772146245,[[85625.0,0.04678],[85622.0,0.161801],[85621.0,0.1168026],[85619.0,0.11288],[85611.0,0.3377724]],[[85626.0,0.20873195],[85628.0,0.1167942],[85629.0,8e-05],[85630.0,0.4191958],[85631.0,0.10479869]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772185349,[[85638.0,0.00077519],[85635.0,0.1167828],[85632.0,0.06989707],[85629.0,0.0383],[85625.0,1.3060383]],[[85639.0,0.19563851],[85640.0,0.0394],[85641.0,0.0583885],[85642.0,0.4191875],[85644.0,0.11284]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772208382,[[85639.0,0.2302185],[85637.0,0.05839],[85636.0,0.058391],[85633.0,0.779993],[85632.0,0.0351]],[[85640.0,0.20985863],[85646.0,0.1168496],[85647.0,0.00017519],[85654.0,0.0346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772249510,[[85656.0,0.1167553],[85655.0,0.6646553],[85654.0,0.0583784],[85653.0,0.63970865],[85652.0,0.0583797]],[[85657.0,8e-05],[85669.0,0.1167382],[85671.0,0.0583677],[85672.0,0.0004],[85681.0,0.26746824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772280537,[[85648.0,0.63970865],[85643.0,0.34730633],[85638.0,0.7801218],[85637.0,0.4083]],[[85668.0,0.478179],[85671.0,0.17486311],[85676.0,0.20928273],[85680.0,0.15002372]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772337378,[[85687.0,0.1930731],[85686.0,0.01146647],[85685.0,0.4775146],[85683.0,0.0583586],[85682.0,0.15236]],[[85688.0,0.1179117],[85690.0,0.0583549],[85693.0,0.0583529],[85697.0,0.0973498],[85699.0,0.17616177]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772342269,[[85687.0,0.1930731],[85686.0,0.01146647],[85685.0,0.4775146],[85683.0,0.0583586],[85682.0,0.15236]],[[85688.0,0.1178317],[85690.0,0.0584347],[85692.0,0.0388],[85693.0,0.058353],[85695.0,0.0373]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772403823,[[85743.0,0.2716569],[85742.0,0.1166375],[85741.0,0.01136225],[85739.0,0.0583205],[85737.0,0.0583223]],[[85744.0,0.15491551],[85746.0,0.0583168],[85747.0,0.0583157],[85748.0,0.002],[85753.0,0.0583119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772406729,[[85741.0,0.13236244],[85740.0,0.2298002],[85737.0,0.0583219],[85736.0,0.88556],[85733.0,0.0395]],[[85742.0,0.11771821],[85744.0,0.1952368],[85745.0,0.0375],[85747.0,0.0583157],[85772.0,0.01938291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772446755,[[85687.0,0.03939498],[85686.0,0.0391],[85684.0,0.1167169],[85682.0,0.0583598],[85679.0,0.05882836]],[[85688.0,0.7118317],[85690.0,0.0583551],[85691.0,0.06999946],[85695.0,0.4664517],[93901.0,0.00611699]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772469574,[[85687.0,0.14756123],[85685.0,0.1167158],[85683.0,0.0583592],[85680.0,0.0583608],[85679.0,0.00046686]],[[85688.0,0.1980517],[85689.0,0.1710752],[85690.0,0.4191551],[85691.0,0.01192164],[85694.0,0.0414]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772504718,[[85767.0,1.26005899],[85765.0,0.0969028],[85764.0,0.0583035],[85761.0,1.362811],[85760.0,0.4083]],[[85768.0,0.0004],[85770.0,0.0407],[85771.0,0.03968],[85779.0,0.041],[85780.0,0.06142835]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772523415,[[85794.0,0.5617675],[85793.0,0.34493606],[85792.0,0.0582845],[85791.0,0.0582857],[85790.0,0.1126]],[[85795.0,0.09882729],[85796.0,0.0422],[85797.0,8e-05],[85799.0,0.0418],[85800.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772547446,[[85799.0,0.1591807],[85798.0,0.12798014],[85796.0,0.0582821],[85794.0,0.3608]],[[85800.0,0.30675941],[85801.0,0.0401],[85802.0,0.1165577],[85806.0,0.0582761],[85808.0,0.15091904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772603290,[[85781.0,0.0582919],[85780.0,0.058293],[85779.0,0.71219204],[85777.0,0.0582947],[85776.0,0.19606]],[[85784.0,0.10457742],[85791.0,0.13943656],[85808.0,0.56822417],[85810.0,0.07472233],[85813.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772623992,[[85793.0,0.5627089],[85791.0,0.2291304],[85790.0,0.011645],[85767.0,0.34523],[85762.0,0.41439339]],[[85794.0,0.2015075],[85796.0,0.058283],[85797.0,0.058282],[85799.0,0.20742417],[85808.0,0.5458937]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772653019,[[85827.0,0.1979027],[85826.0,0.1165228],[85823.0,0.1710635],[85821.0,0.3608],[85769.0,0.04266133]],[[85828.0,0.0427],[85832.0,8e-05],[85836.0,0.11668504],[85837.0,0.3608],[85839.0,0.0582533]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772710175,[[85759.0,0.1997151],[85758.0,0.17014155],[85757.0,0.3608],[85755.0,0.0583099],[85751.0,0.06703109]],[[85760.0,0.2033938],[85762.0,0.1166119],[85768.0,0.00017484],[85770.0,0.4191005],[85772.0,0.11264]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772739186,[[85755.0,0.13173835],[85753.0,0.1612219],[85752.0,0.01460845],[85751.0,0.00017484],[85748.0,0.0996145]],[[85756.0,0.2077992],[85758.0,0.0583089],[85759.0,0.0583079],[85760.0,0.26731732],[85765.0,0.17417323]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772780602,[[85796.0,0.1165648],[85794.0,0.0582831],[85793.0,0.0582842],[85790.0,0.0582862],[85788.0,0.14250985]],[[85797.0,0.00017484],[85800.0,0.0004],[85810.0,0.3608],[85814.0,8e-05],[85827.0,0.65109824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772803223,[[85831.0,0.69867122],[85829.0,0.0582594],[85828.0,0.0582604],[85825.0,0.0582624],[85820.0,0.53293266]],[[85832.0,0.09178],[85833.0,0.1165146],[85834.0,8e-05],[85835.0,0.058256],[85836.0,0.0443]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772832840,[[85846.0,0.5674969],[85845.0,0.06093275],[85844.0,0.2296984],[85843.0,0.0582502],[85841.0,0.20693674]],[[85847.0,0.09150001],[85848.0,0.00048],[85850.0,0.1164916],[85852.0,0.1022445],[85853.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772856548,[[85854.0,0.5721661],[85853.0,0.1164861],[85851.0,0.20578044],[85850.0,0.0582453],[75366.0,0.08]],[[85855.0,0.31761882],[85858.0,0.0582403],[85861.0,0.0582383],[85863.0,0.36097437],[85875.0,0.4190291]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772878865,[[85854.0,0.40758],[85850.0,0.11444],[85849.0,0.1164918],[85848.0,0.1164932],[85847.0,0.88424]],[[85855.0,0.23411882],[85856.0,0.0457],[85857.0,0.0582413],[85858.0,0.0583204],[85863.0,0.36097437]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772917489,[[85839.0,0.26277239],[85838.0,0.12931894],[85836.0,0.1165093],[85835.0,0.3608],[85834.0,0.11432]],[[85840.0,0.34730386],[85841.0,8e-05],[85842.0,0.0582513],[85845.0,0.0582495],[85846.0,0.2082842]]]
["bitfinex-derivatives","BTCF0:USTF0",1742772941414,[[85833.0,0.885],[85832.0,0.0444],[85829.0,0.1165195],[85827.0,0.1717012],[85826.0,0.3608]],[[85834.0,0.1171932],[85836.0,0.1019558],[85837.0,0.0582548],[85840.0,0.4793051],[85842.0,0.45357473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773000259,[[85824.0,0.6851668],[85822.0,0.1165282],[85819.0,0.4190665],[85815.0,0.88488],[85810.0,0.1137895]],[[85825.0,0.21932541],[85827.0,0.1633235],[85832.0,0.0582584],[85833.0,0.00017473],[86312.0,2.25752756]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773007669,[[85824.0,0.6846868],[85822.0,0.1165282],[85819.0,0.4190665],[85815.0,0.88488],[85810.0,0.1137895]],[[85825.0,0.21932541],[85827.0,0.1050615],[85830.0,0.0582598],[85832.0,0.0582584],[85833.0,0.00017473]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773056203,[[85744.0,0.0946],[85743.0,0.00046651],[85742.0,0.0583185],[85741.0,0.0482],[85739.0,0.0583211]],[[85745.0,0.5745342],[85746.0,8e-05],[85747.0,0.0583158],[85748.0,0.0583152],[85752.0,0.05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773095840,[[85744.0,0.25225716],[85743.0,0.11710211],[85741.0,0.0583196],[85739.0,0.0583207],[85723.0,0.3443005]],[[85745.0,0.1028],[85746.0,0.36088],[85747.0,0.1166317],[85749.0,0.0583144],[85750.0,0.0583142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773124173,[[85752.0,1.48702271],[85751.0,0.66],[85750.0,0.229346],[85749.0,0.0472],[85747.0,0.0583154]],[[85753.0,0.09377494],[85755.0,8e-05],[85761.0,0.0462],[85765.0,0.116607],[85767.0,0.0583021]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773175394,[[85746.0,0.20442201],[85745.0,0.43717318],[85744.0,0.1166342],[85743.0,0.00046651],[85742.0,0.33555463]],[[85747.0,0.00508],[85752.0,0.1283],[85753.0,0.10501252],[85754.0,0.116622],[85756.0,0.13972282]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773197421,[[85747.0,0.1175914],[85746.0,0.40760921],[85745.0,0.1166328],[85744.0,0.05412196],[85743.0,0.11314651]],[[85748.0,0.2500514],[85749.0,0.0583149],[85750.0,0.0583138],[85753.0,0.01275279],[85755.0,0.0583104]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773224846,[[85746.0,0.00400921],[85744.0,0.0883],[85743.0,0.16060251],[85741.0,0.0583196],[85738.0,0.0583214]],[[85747.0,0.27301923],[85748.0,0.0448],[85749.0,0.171075],[85750.0,0.4191143],[85751.0,0.20900858]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773248374,[[85747.0,0.1606514],[85746.0,0.1166328],[85745.0,0.1166342],[85744.0,0.4059],[85743.0,0.1709978]],[[85748.0,0.29196117],[85749.0,8e-05],[85750.0,0.1166286],[85753.0,0.00017494]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773274271,[[85737.0,0.0006],[85732.0,0.11264],[85730.0,0.0583272],[85709.0,0.66],[85708.0,0.82269339]],[[85738.0,0.2055237],[85739.0,0.0583214],[85741.0,0.05832],[85742.0,0.3608],[85745.0,0.0583172]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773333013,[[85712.0,0.2079191],[85711.0,0.00046668],[85710.0,0.1166804],[85707.0,0.045],[85706.0,0.01222959]],[[85713.0,0.2032177],[85714.0,0.17488265],[85715.0,0.1166762],[85716.0,0.12458182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773337118,[[85711.0,0.00046668],[85707.0,0.1619857],[85704.0,0.0464],[85703.0,0.11264],[85702.0,0.0427]],[[85712.0,0.21095525],[85713.0,0.001],[85714.0,0.1012188],[85715.0,0.0583381],[85717.0,0.37306504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773400054,[[85739.0,0.58058463],[85738.0,0.2378824],[85736.0,0.0583226],[85735.0,0.88572],[85732.0,0.62698468]],[[85740.0,0.0951],[85741.0,0.00025494],[85752.0,0.0004],[85754.0,0.1166222],[85755.0,0.4191103]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773426082,[[85751.0,0.58211957],[85750.0,0.32033898],[85749.0,0.1166274],[85746.0,0.27723583],[85741.0,0.3876005]],[[85752.0,0.20822464],[85753.0,8e-05],[85754.0,0.058311],[85757.0,0.058309],[85758.0,0.0456]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773446898,[[85751.0,0.273386],[85750.0,0.0455],[85749.0,0.1166274],[85747.0,0.3608],[74000.0,0.18]],[[85752.0,0.21002464],[85753.0,8e-05],[85754.0,0.1166232],[85756.0,0.05660756],[85759.0,0.4191077]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773493932,[[85706.0,0.4676072],[85704.0,0.0583443],[85703.0,0.1708254],[85701.0,0.058347],[85697.0,0.0583493]],[[85707.0,0.11772592],[85708.0,8e-05],[85709.0,0.1166838],[85713.0,0.23228183],[85714.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773528860,[[85707.0,1.3316446],[85706.0,0.1166827],[85704.0,0.4774891],[85701.0,0.0459],[85700.0,0.0583473]],[[85708.0,0.19688149],[85709.0,8e-05],[85715.0,0.05851244],[85717.0,0.27757913],[85721.0,0.0583338]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773553177,[[85731.0,0.70454003],[85729.0,0.0583273],[85728.0,0.7183283],[85726.0,0.84698034],[85721.0,0.4083]],[[85732.0,0.0871],[85735.0,0.00017494],[85740.0,0.0439],[85741.0,8e-05],[85742.0,0.1166388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773582206,[[85763.0,0.56333083],[85762.0,0.0472],[85761.0,0.0583055],[85760.0,0.1707065],[85758.0,0.0583076]],[[85764.0,0.46696509],[85765.0,8e-05],[85766.0,0.1166065],[85770.0,8e-05],[85771.0,0.0582998]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773641852,[[85766.0,0.73357381],[85764.0,0.477407],[85763.0,0.3608],[85761.0,0.06991477],[85757.0,0.20794276]],[[85767.0,0.31845676],[85768.0,0.1170835],[85769.0,0.0583014],[85772.0,0.05847414],[85773.0,0.20975679]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773666460,[[85758.0,0.00113494],[85756.0,0.0986],[85753.0,0.1166224],[85750.0,1.3044333],[85748.0,0.1705946]],[[85759.0,0.22912352],[85760.0,0.0488],[85761.0,0.1166136],[85762.0,0.0583058],[85763.0,0.47308]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773716900,[[85728.0,0.60481681],[85727.0,0.00064153],[85726.0,0.1166586],[85723.0,0.3608],[85721.0,0.0495]],[[85729.0,0.21875591],[85730.0,8e-05],[85731.0,0.1166541],[85733.0,0.53508713],[85734.0,0.11228]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773758940,[[85730.0,0.6302688],[85729.0,0.1667559],[85728.0,0.3608],[85727.0,0.33681976],[85726.0,0.0583293]],[[85731.0,8e-05],[85734.0,0.1024],[85735.0,0.0506],[85738.0,0.22152671],[85740.0,0.0583211]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773779357,[[85706.0,0.6083072],[85704.0,0.0583443],[85703.0,0.00017494],[85700.0,0.0583471],[85697.0,0.11224]],[[85707.0,0.33265998],[85712.0,0.3608],[85714.0,0.16281885]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773818084,[[85709.0,1.08154518],[85706.0,0.0465],[85705.0,0.20879492]],[[85710.0,0.23065171],[85711.0,8e-05],[85714.0,0.0583383],[85715.0,0.17490631],[85724.0,0.0449]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773843902,[[85699.0,0.48447847],[85697.0,0.2073982],[85696.0,0.1122],[85695.0,0.41961717],[85663.0,0.04699999]],[[85700.0,0.07053962],[85703.0,0.1166914],[85705.0,0.1455445],[85706.0,0.17489247],[85708.0,0.0583424]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773862018,[[85712.0,0.6348963],[85710.0,0.0583402],[85709.0,0.43099556],[85707.0,0.0583422],[85701.0,0.88588]],[[85713.0,0.14996021],[85714.0,0.1167566],[85716.0,0.0583368],[85722.0,0.17489247],[86203.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773887628,[[85809.0,1.6433272],[85808.0,0.0453],[85807.0,0.0582743],[85805.0,0.0582757],[85804.0,0.0582768]],[[85810.0,0.0498],[85814.0,8e-05],[85815.0,0.0707696],[85818.0,0.00017483],[85822.0,0.0582652]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773905266,[[85824.0,0.0443],[85821.0,0.0484],[85820.0,0.00017483],[85813.0,0.0582706],[85809.0,0.0582729]],[[85825.0,0.16863389],[85827.0,0.0582629],[85828.0,0.0582609],[85830.0,0.0582595],[86322.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773950099,[[85863.0,0.59373209],[85862.0,0.0466],[85861.0,0.08577024],[85860.0,0.0582387],[85859.0,0.0464]],[[85864.0,0.0004],[85870.0,0.044],[85884.0,0.4663229],[85896.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773952508,[[85874.0,0.62831821],[85873.0,0.0935],[85872.0,0.0582302],[85871.0,0.4190312],[85868.0,0.0582332]],[[85880.0,0.0004],[85883.0,0.0454],[85884.0,0.045],[85889.0,0.0640193],[85895.0,0.0582156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742773992931,[[85847.0,0.00517472],[85844.0,0.0924],[85840.0,0.0478],[85839.0,0.00046599],[85833.0,0.0582571]],[[85848.0,0.2116742],[85849.0,0.47764],[85850.0,0.0582458],[85851.0,0.0582452],[85855.0,0.1041423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774027664,[[85823.0,0.47511008],[85821.0,0.1165302],[85819.0,0.0582668],[85817.0,0.0519],[85816.0,0.0582685]],[[85824.0,0.2886668],[85825.0,8e-05],[85826.0,0.1692254],[85827.0,0.3608],[85830.0,0.0582597]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774051873,[[85809.0,0.5707272],[85808.0,0.4773485],[85807.0,0.11701516],[85803.0,0.17640223],[85794.0,0.0582831]],[[85810.0,0.00072],[85811.0,8e-05],[85814.0,0.0515],[85815.0,0.4081],[85832.0,0.00017472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774078792,[[85823.0,0.00017472],[85821.0,0.1165303],[85820.0,0.1697313],[85818.0,0.0502],[85817.0,0.0521]],[[85824.0,0.49015579],[85826.0,0.1165254],[85827.0,0.0994],[85828.0,0.01042364],[85830.0,0.11436]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774119428,[[85822.0,0.05212],[85816.0,0.66],[85815.0,0.1165387],[85814.0,0.21775622],[85813.0,0.20763978]],[[85823.0,0.23423597],[85825.0,0.1720633],[85826.0,0.4190623],[85827.0,0.3608],[85831.0,0.00017472]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774144851,[[85822.0,0.10298],[85819.0,0.1165333],[85817.0,0.0582681],[85814.0,0.11028662],[85812.0,0.3608]],[[85823.0,0.1804082],[85824.0,0.05178],[85825.0,0.4773262],[85826.0,0.1138],[85829.0,0.0582604]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774178862,[[85794.0,0.0046],[85793.0,0.0512],[85792.0,0.20810372],[85791.0,0.00046625],[85788.0,0.27747163]],[[85795.0,0.70293866],[85796.0,0.0539],[85797.0,0.0582823],[85798.0,0.0582813],[85801.0,0.058279]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774197774,[[85887.0,0.6995613],[85885.0,0.0582215],[85883.0,0.0582227],[85880.0,0.0582249],[85855.0,0.0004659]],[[85888.0,0.35007998],[85893.0,8e-05],[85895.0,0.1164306],[85896.0,0.0004],[85898.0,0.0582133]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774213485,[[85996.0,0.36184],[85992.0,0.1162989],[85991.0,0.1163001],[85990.0,0.3608],[85984.0,0.1793549]],[[86001.0,0.12116],[86064.0,0.01911475],[86086.0,0.1935],[86536.0,0.14522396],[86537.0,4.1799]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774239417,[[85997.0,1.45025029],[85996.0,0.00017445],[85992.0,0.1162985],[85990.0,0.4189508],[85986.0,0.0529]],[[85998.0,0.12210813],[85999.0,8e-05],[86000.0,0.0581448],[86003.0,0.07266962],[86004.0,0.0485]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774284854,[[86086.0,0.1161721],[86084.0,0.4188873],[86082.0,0.0580886],[86078.0,0.0580912],[86076.0,0.11968]],[[86097.0,0.00878412],[86100.0,0.105],[86109.0,0.12573613]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774285359,[[86113.0,0.4769357],[86111.0,0.0580688],[86109.0,0.0580701],[86106.0,0.0580724],[86100.0,0.47421933]],[[86114.0,0.05945886],[86126.0,0.00866624],[86157.0,0.3608],[86183.0,0.48537964],[86190.0,0.11341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774285545,[[86133.0,0.35587648],[86126.0,0.3608],[86113.0,1.22798],[86110.0,0.6826],[86106.0,0.5807224]],[[86160.0,0.11341933],[86177.0,0.0717254],[86182.0,0.0471],[86183.0,0.37398357],[86185.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774285752,[[86153.0,0.3608],[86146.0,0.3608],[86134.0,0.13076],[86133.0,0.0598538],[86121.0,0.0580621]],[[86154.0,0.04323956],[86161.0,8e-05],[86163.0,0.0471],[86173.0,0.0448],[86176.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774285954,[[86137.0,0.3608],[86135.0,0.00017413],[86112.0,0.0580684],[86105.0,0.0580732],[86093.0,0.88272]],[[86138.0,0.116102],[86143.0,0.0580479],[86153.0,0.34824],[86154.0,0.65312964],[86157.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286159,[[86137.0,0.36204],[86128.0,0.3608],[86110.0,0.0580694],[86109.0,0.131],[86096.0,0.0580788]],[[86138.0,0.116102],[86139.0,0.02324],[86140.0,0.05805],[86143.0,0.0580479],[86147.0,0.11341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286350,[[86137.0,0.36204],[86128.0,0.3608],[86110.0,0.0580694],[86096.0,0.0580788]],[[86138.0,0.116102],[86139.0,0.02324],[86140.0,0.05805],[86143.0,0.0580479],[86147.0,0.11341933]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286351,[[86137.0,0.36204],[86129.0,0.00017413],[86128.0,0.3608],[86120.0,0.1161255],[86116.0,0.0580656]],[[86138.0,0.95949661],[86140.0,0.05805],[86142.0,0.0447],[86143.0,0.0580479],[86148.0,0.0580446]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286548,[[86129.0,0.00017413],[86128.0,0.3608],[86120.0,0.3608],[86084.0,0.65],[86080.0,0.11341933]],[[86130.0,0.1161128],[86132.0,0.0580554],[86134.0,0.0580541],[86138.0,1.15839661],[86143.0,0.0580479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286859,[[86129.0,0.00017413],[86120.0,0.3608],[86084.0,0.65],[86080.0,0.11341933]],[[86130.0,0.1161128],[86132.0,0.0580554],[86134.0,0.0580541],[86138.0,1.15839661],[86143.0,0.0580479]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774286860,[[86129.0,0.00065413],[86120.0,0.3608],[86107.0,0.3608],[86105.0,0.1161459],[86103.0,0.008862]],[[86130.0,0.46531281],[86131.0,0.02324],[86132.0,0.0580554],[86134.0,0.0580541],[86136.0,0.88272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287153,[[86129.0,0.1161142],[86125.0,0.0580593],[86121.0,0.0580624],[86120.0,0.3608],[86111.0,0.0580687]],[[86130.0,0.00088001],[86135.0,0.3608],[86136.0,0.0004],[86154.0,0.01381788],[86190.0,0.005]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287355,[[86129.0,0.36156],[86120.0,0.3608],[86111.0,0.1161383],[86099.0,0.0580768],[86080.0,0.16960322]],[[86130.0,0.1161128],[86134.0,0.0580542],[86136.0,0.0004],[86140.0,0.16960322],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287554,[[86129.0,0.00104],[86120.0,0.3608],[86104.0,0.3608],[86098.0,0.13112],[86093.0,0.058081]],[[86130.0,0.86651461],[86134.0,0.0447],[86136.0,0.0004],[86140.0,0.16960322],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287555,[[86129.0,0.00104],[86120.0,0.3608],[86104.0,0.3608],[86098.0,0.13112],[86093.0,0.058081]],[[86130.0,0.86651461],[86134.0,0.0447],[86136.0,0.0004],[86140.0,0.16960322],[86141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287755,[[86120.0,0.3608],[86104.0,0.3608],[86101.0,0.0580754],[86098.0,0.13112],[86093.0,0.058081]],[[86130.0,0.99763461],[86131.0,0.3608],[86134.0,0.0447],[86136.0,0.0004],[86140.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287957,[[86120.0,0.3608],[86104.0,0.3608],[86093.0,0.058081]],[[86130.0,0.99763461],[86131.0,0.3608],[86134.0,0.0447],[86136.0,0.0004],[86140.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774287958,[[86120.0,0.32121056],[86104.0,0.3608],[86099.0,0.0580771],[86092.0,0.13104],[86084.0,0.0580874]],[[86121.0,0.4876849],[86123.0,0.0580615],[86129.0,0.59554423],[86130.0,0.29541769],[86131.0,0.4188561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288144,[[86120.0,0.32121056],[86116.0,0.00017413],[86104.0,0.3608],[86099.0,0.0580771],[86092.0,0.13104]],[[86121.0,0.48880491],[86123.0,0.0580614],[86129.0,0.59554423],[86130.0,0.32378805],[86131.0,0.4188561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288351,[[86120.0,0.39662742],[86116.0,0.00017413],[86115.0,0.0580661],[86104.0,0.3608],[86093.0,0.058081]],[[86121.0,0.48880491],[86130.0,0.32378805],[86131.0,0.4188561]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288352,[[86120.0,0.39662742],[86116.0,0.00017413],[86115.0,0.0580661],[86104.0,0.3608],[86093.0,0.058081]],[[86121.0,0.81394424],[86122.0,0.0447],[86130.0,0.17827345],[86131.0,0.3608],[86137.0,0.0580517]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288547,[[86120.0,0.28050112],[86118.0,0.0580641],[86116.0,0.00017413],[86109.0,0.0580701],[86104.0,0.3608]],[[86121.0,0.81394424],[86122.0,0.0447],[86130.0,0.17827345],[86131.0,0.3608],[86135.0,0.0580536]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288754,[[86120.0,0.28050112],[86116.0,0.00017413],[86113.0,0.0580675],[86104.0,0.3608],[86103.0,0.0580745]],[[86121.0,0.94490424],[86122.0,0.1608238],[86130.0,0.53907345],[86403.0,1.0857889],[86440.0,1.2609162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774288961,[[86120.0,0.28050112],[86116.0,0.00017413],[86110.0,0.0580697],[86104.0,0.3608],[86103.0,0.0580745]],[[86121.0,1.06102914],[86122.0,0.0447],[86123.0,0.0580611],[86125.0,0.05806],[86130.0,0.53907345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289164,[[86116.0,0.00017413],[86111.0,0.3608],[86104.0,0.3608],[86094.0,0.13088],[86070.0,0.16960322]],[[86121.0,0.98952424],[86130.0,0.53907345],[86140.0,0.3608],[86146.0,0.88244]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289165,[[86116.0,0.00017413],[86111.0,0.3608],[86104.0,0.3608],[86094.0,0.13088],[86070.0,0.16960322]],[[86121.0,0.98952424],[86130.0,0.53907345],[86140.0,0.3608],[86146.0,0.88244],[86868.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289453,[[86116.0,0.00129413],[86111.0,0.3608],[86110.0,0.0580696],[86104.0,0.3608],[86103.0,0.0580742]],[[86120.0,0.94374423],[86121.0,0.16194541],[86124.0,0.0580607],[86130.0,0.53907345],[86140.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289758,[[86116.0,0.00129413],[86111.0,0.3608],[86108.0,0.058071],[86104.0,0.3608],[86067.0,0.6826]],[[86120.0,0.94478424],[86121.0,0.0447],[86122.0,0.1161249],[86124.0,0.0580607],[86129.0,0.0580573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289958,[[86116.0,0.00129413],[86115.0,0.1161324],[86112.0,0.0580683],[86111.0,0.3608],[86108.0,0.058071]],[[86120.0,0.94478424],[86122.0,0.1161249],[86124.0,0.0580607],[86129.0,0.0580573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774289959,[[86116.0,0.00129413],[86115.0,0.1161324],[86112.0,0.0580683],[86111.0,0.3608],[86108.0,0.058071]],[[86119.0,0.52382],[86120.0,0.46554424],[86122.0,0.1161249],[86124.0,0.0580607],[86129.0,0.0580573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774290156,[[86116.0,0.00129413],[86115.0,0.1161324],[86112.0,0.0580683],[86111.0,0.3608],[86108.0,0.058071]],[[86119.0,0.52486001],[86120.0,0.46450423],[86124.0,0.0580607],[86127.0,0.0580585],[86169.0,0.01433817]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774290456,[[86116.0,0.00129413],[86115.0,0.1161324],[86112.0,0.0580685],[86111.0,0.3608],[86110.0,0.0580697]],[[86119.0,0.17650001],[86121.0,0.1161251],[86124.0,0.0580607],[86128.0,0.058058],[86168.0,0.01472623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774290653,[[86116.0,0.00129413],[86115.0,0.1161324],[86112.0,0.0580683],[86111.0,0.3608],[86110.0,0.0580697]],[[86119.0,0.17650001],[86121.0,0.1161259],[86124.0,0.0580607],[86128.0,0.058058],[86168.0,0.01472623]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774290857,[[86116.0,0.00129413],[86112.0,0.1161365],[86111.0,0.3608],[86110.0,0.0580697],[86106.0,0.0580723]],[[86119.0,0.04574001],[86123.0,0.0580613],[86168.0,0.0004],[86170.0,0.01432623],[86173.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774291057,[[86116.0,0.00129413],[86111.0,0.3608],[86110.0,0.0580697],[86106.0,0.0580723]],[[86119.0,0.04574001],[86123.0,0.0580613],[86168.0,0.0004],[86170.0,0.01432623],[86173.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774291058,[[86116.0,0.00129413],[86113.0,0.1161347],[86111.0,0.3608],[86108.0,0.0580711],[86040.0,0.17134626]],[[86118.0,0.13052],[86119.0,0.39306],[86123.0,0.0580613],[86127.0,0.0580586],[86168.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774291358,[[86116.0,0.00129413],[86114.0,0.0580669],[86111.0,0.3608],[86110.0,0.0580698],[86040.0,0.17134626]],[[86118.0,0.00104001],[86119.0,0.0447],[86121.0,0.1161261],[86124.0,0.0580611],[86127.0,0.0580586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774291660,[[86116.0,0.11742583],[86114.0,0.0580669],[86111.0,0.3608],[86110.0,0.0580698],[86040.0,0.17134626]],[[86117.0,0.17514],[86118.0,0.00104001],[86121.0,0.1161261],[86124.0,0.0580611],[86127.0,0.0580586]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774291851,[[86116.0,0.11742583],[86114.0,0.0580669],[86111.0,0.3608],[86110.0,0.0580698],[86040.0,0.17134626]],[[86117.0,0.17618001],[86121.0,0.1161261],[86124.0,0.0580611],[86127.0,0.0580586],[87133.0,0.00428227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292048,[[86116.0,0.00129413],[86111.0,0.3608],[86107.0,0.0580719],[86096.0,0.0580791],[86083.0,0.0580875]],[[86117.0,0.17618001],[87133.0,0.00428227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292049,[[86116.0,0.00129413],[86111.0,0.3608],[86107.0,0.0580719],[86096.0,0.0580791],[86083.0,0.0580875]],[[86117.0,0.17618001],[86132.0,0.0580554],[86142.0,0.0580486],[86166.0,0.01432623],[86390.0,4.019e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292251,[[86116.0,0.00129413],[86111.0,0.3608],[86083.0,0.0580875],[86068.0,0.5809788],[86060.0,0.16960322]],[[86117.0,1.273946],[86119.0,0.058064],[86121.0,0.0580629],[86122.0,0.3608],[86123.0,0.0580616]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292455,[[86116.0,0.00017413],[86111.0,0.3608],[86107.0,0.1161438],[86103.0,0.0580743],[86099.0,0.0580769]],[[86117.0,1.273946],[86118.0,0.00859925],[86119.0,0.058064],[86121.0,0.0580629],[86122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292753,[[86116.0,0.00017413],[86111.0,0.3608],[86107.0,0.1161438]],[[86117.0,1.273946],[86118.0,0.00859925],[86119.0,0.058064],[86121.0,0.0580629],[86122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292754,[[86116.0,0.00017413],[86111.0,0.3608],[86107.0,0.1161432],[86104.0,0.4188738],[86101.0,0.0580759]],[[86117.0,1.273946],[86118.0,0.00859925],[86119.0,0.058064],[86121.0,0.0580629],[86122.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774292957,[[86111.0,0.3608],[86107.0,0.1161432],[86104.0,0.4188738],[86101.0,0.0580759],[86042.0,0.65]],[[86112.0,0.1161371],[86115.0,0.058067],[86117.0,1.1578157],[86118.0,0.00859925],[86119.0,0.058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293152,[[86111.0,0.3608],[86104.0,0.4188738],[86101.0,0.0580759],[86042.0,0.65]],[[86112.0,0.1161371],[86115.0,0.058067],[86117.0,1.1578157],[86118.0,0.00859925],[86119.0,0.058064]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293153,[[86111.0,0.36188],[86108.0,0.1161423],[86104.0,0.4188738],[86101.0,0.0580759],[86042.0,0.65]],[[86112.0,0.00108],[86114.0,0.1393746],[86115.0,0.058067],[86116.0,0.81286423],[86117.0,0.32067146]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293356,[[86111.0,0.36188],[86108.0,0.1161423],[86104.0,0.4188738],[86101.0,0.0580759],[86042.0,0.65]],[[86112.0,0.34948],[86113.0,0.1161363],[86115.0,0.058067],[86117.0,0.17514],[87123.0,0.00428227]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293561,[[86111.0,0.36188],[86108.0,0.1161423],[86104.0,0.4188738],[86101.0,0.0580759],[86091.0,0.13016]],[[86112.0,0.34948],[86113.0,0.1161363],[86115.0,0.058067],[86117.0,0.17514],[86307.0,0.00202162]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293760,[[86111.0,0.36188],[86108.0,0.1161423],[86105.0,0.058073],[86104.0,0.3608],[86101.0,0.0580759]],[[86112.0,0.39728],[86113.0,0.1161363],[86115.0,0.058067],[86117.0,0.13044],[86129.0,0.0580577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774293961,[[86111.0,0.4780184],[86110.0,0.1161389],[86108.0,0.1161423],[86104.0,0.3608],[86101.0,0.0580759]],[[86112.0,0.04888],[86130.0,0.53907345],[86135.0,0.0580532],[86145.0,0.3608],[86163.0,0.5803433]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774294259,[[86111.0,0.4780184],[86109.0,0.0580702],[86105.0,0.0580731],[86104.0,0.3608],[86103.0,0.00017413]],[[86112.0,0.0478],[86119.0,0.13],[86120.0,0.00017413],[86127.0,0.0580585],[86130.0,0.53907345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774294463,[[86112.0,0.1161367],[86111.0,0.36188],[86105.0,0.0580731],[86104.0,0.3608],[86103.0,0.00017413]],[[86119.0,0.13],[86120.0,0.11630073],[86123.0,0.0580613],[86127.0,0.0580585],[86130.0,0.53907345]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774294663,[[86113.0,0.1161354],[86112.0,0.1161367],[86111.0,0.3608],[86107.0,0.0580718],[86103.0,0.00017413]],[[86114.0,8e-05],[86117.0,0.02324],[86118.0,0.81286423],[86119.0,0.16045038],[86120.0,0.11630073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774294851,[[86113.0,0.1171754],[86112.0,0.1161367],[86111.0,0.3608],[86110.0,0.3608],[86107.0,0.0580718]],[[86114.0,0.00112001],[86117.0,0.02324],[86118.0,0.81286423],[86119.0,0.15941037],[86120.0,0.11630073]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774295053,[[86113.0,0.1171754],[86112.0,0.1161367],[86111.0,0.3608],[86110.0,0.3608],[86107.0,0.0580718]],[[86114.0,0.81398424],[86119.0,0.13],[86120.0,0.11630073],[86331.0,0.06716715],[86607.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774295252,[[86113.0,0.00104],[86112.0,0.1161367],[86111.0,0.3608],[86110.0,0.3608],[86109.0,0.0580705]],[[86114.0,0.81398424],[86119.0,0.2461282],[86120.0,0.00017413],[86122.0,0.0580621],[86331.0,0.06716715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774295449,[[86113.0,0.00104],[86112.0,0.1161367],[86111.0,0.3608],[86110.0,0.3608],[86109.0,0.0580705]],[[86114.0,0.00112001],[86119.0,0.2461282],[86120.0,0.00017413],[86122.0,0.0580621],[86332.0,0.0928695]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774295662,[[86119.0,0.1161276],[86117.0,0.0580648],[86115.0,0.0580661],[86113.0,0.00104],[86112.0,0.1161367]],[[86120.0,0.00017413],[86140.0,0.16960322],[86154.0,0.36581504],[86160.0,0.22763992],[86163.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774295862,[[86135.0,0.1161061],[86128.0,0.0580573],[86121.0,0.058062],[86119.0,0.5122],[86117.0,0.12996]],[[86150.0,0.16960322],[86154.0,0.36581504],[86163.0,0.3608],[86170.0,0.05803],[86177.0,0.00517642]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296054,[[86135.0,0.1161061],[86134.0,0.13],[86133.0,0.058054],[86132.0,0.3608],[86131.0,0.0580553]],[[86153.0,0.0476],[86154.0,0.00501504],[86158.0,0.13],[86160.0,0.16960322],[86163.0,1.24296]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296254,[[86145.0,0.1160918],[86138.0,0.0580506],[86135.0,0.00136],[86134.0,0.13],[86132.0,0.3608]],[[86153.0,0.0476],[86154.0,0.00501504],[86156.0,0.06654149],[86159.0,0.058037],[86160.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296455,[[86147.0,0.1160892],[86145.0,0.1160918],[86140.0,0.0580495],[86139.0,0.3608],[86135.0,0.045]],[[86153.0,0.0476],[86154.0,0.00501504],[86156.0,0.06654149],[86159.0,0.058037],[86160.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296456,[[86147.0,0.1160892],[86145.0,0.1160918],[86140.0,0.0580495],[86139.0,0.3608],[86135.0,0.045]],[[86151.0,0.34824],[86152.0,0.46554423],[86153.0,0.0476],[86154.0,0.00501504],[86156.0,0.06654169]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296661,[[86147.0,0.0014],[86143.0,0.116095],[86139.0,0.3608],[86135.0,0.045],[86084.0,0.6826]],[[86150.0,0.1160858],[86151.0,0.34884001],[86152.0,0.46490423],[86153.0,0.0476],[86154.0,0.06305524]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774296855,[[86139.0,0.3608],[86135.0,0.045],[86125.0,0.0580592],[86094.0,0.27579042],[86086.0,0.34473803]],[[86151.0,0.34824],[86152.0,0.0004],[86153.0,0.0476],[86154.0,0.00501504],[86157.0,0.12996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774297054,[[86140.0,0.00017413],[86139.0,0.36216],[86135.0,0.045],[86128.0,0.0580576],[86123.0,0.0580606]],[[86144.0,0.02324],[86148.0,0.0580442],[86150.0,0.63410745],[86151.0,0.03077037],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774297254,[[86140.0,0.00136],[86139.0,0.4769],[86131.0,0.0580556],[86126.0,0.12988],[86123.0,0.0580606]],[[86144.0,0.00136],[86150.0,1.09842608],[86152.0,0.0004],[86163.0,0.12988],[86171.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774297459,[[86140.0,0.1174591],[86139.0,0.4769],[86133.0,0.045],[86131.0,0.0580556],[86128.0,0.12992]],[[86144.0,0.00136],[86149.0,0.058044],[86150.0,0.28568185],[86152.0,0.13032],[86154.0,0.06305544]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774297655,[[86142.0,0.1160966],[86140.0,0.00136],[86139.0,0.4188497],[86133.0,0.045],[86131.0,0.0580556]],[[86143.0,0.0478],[86144.0,0.00136],[86150.0,0.28569042],[86152.0,0.13032],[86153.0,0.1056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774297856,[[86142.0,0.1174566],[86139.0,0.4188497],[86133.0,0.045],[86131.0,0.0580556],[85864.0,4.84140772]],[[86143.0,0.0478],[86150.0,0.16960322],[86152.0,0.2464042],[86153.0,0.0476],[86156.0,0.06678733]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774298058,[[86142.0,0.1174566],[86139.0,0.4188497],[86135.0,0.058053],[86133.0,0.045],[86131.0,0.0580556]],[[86143.0,0.0964],[86150.0,0.16960322],[86152.0,0.13032],[86153.0,0.1056413],[86156.0,0.00874823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774298256,[[86142.0,0.1174566],[86139.0,0.4188497],[86135.0,0.058053],[86133.0,0.045],[86131.0,0.0580556]],[[86143.0,0.0964],[86150.0,0.16960322],[86151.0,0.0580425],[86152.0,0.13032],[86153.0,0.0476]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774298462,[[86142.0,0.1174566],[86140.0,0.0580493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.0964],[86150.0,0.16960322],[86152.0,0.0004],[86153.0,0.0476],[86156.0,0.00874823]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774298661,[[86142.0,0.1174566],[86140.0,0.0580493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.0964],[86149.0,0.12976],[86150.0,0.28568982],[86152.0,0.0004],[86153.0,0.1056412]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774298972,[[86142.0,0.1174566],[86140.0,0.0580493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.00144],[86148.0,0.1160886],[86149.0,0.08112646],[86150.0,0.16960322],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299264,[[86142.0,0.1174566],[86140.0,0.1042493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.00144],[86148.0,0.1160886],[86149.0,0.08112646],[86150.0,0.22764632],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299462,[[86142.0,0.1174566],[86140.0,0.1042493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.00144],[86149.0,0.08112646],[86150.0,0.22764632],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299463,[[86142.0,0.1174566],[86140.0,0.1042493],[86139.0,0.3608],[86138.0,0.0580506],[86134.0,0.00017413]],[[86143.0,0.00144],[86150.0,0.22764632],[86152.0,0.0004],[86153.0,0.1056412],[86200.0,0.27500322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299663,[[86143.0,0.1160952],[86142.0,0.00136],[86140.0,0.0462],[86139.0,0.3608],[86138.0,0.0580506]],[[86150.0,0.22764632],[86152.0,0.0004],[86153.0,0.1056412],[86200.0,0.27500322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299664,[[86143.0,0.1160952],[86142.0,0.00136],[86140.0,0.0462],[86139.0,0.3608],[86138.0,0.0580506]],[[86145.0,8e-05],[86148.0,0.1160886],[86150.0,0.16968322],[86151.0,0.0580425],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299857,[[86144.0,0.1160939],[86143.0,0.1160952],[86140.0,0.0462],[86139.0,0.3608],[86123.0,0.20248804]],[[86145.0,8e-05],[86150.0,0.16968322],[86152.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774299858,[[86144.0,0.1160939],[86143.0,0.1160952],[86140.0,0.0462],[86139.0,0.3608],[86123.0,0.20248804]],[[86145.0,0.00144],[86150.0,0.63558746],[86152.0,0.0004],[86162.0,0.3608],[86203.0,0.5850773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300057,[[86144.0,0.1641539],[86143.0,0.1160952],[86140.0,0.1042495],[86139.0,0.3608],[86134.0,0.05822723]],[[86145.0,0.00144],[86150.0,8e-05],[86152.0,0.0004],[86153.0,0.0476],[86158.0,0.12948]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300264,[[86144.0,0.2103539],[86143.0,0.1160952],[86140.0,0.0580495],[86139.0,0.3608],[86134.0,0.05822723]],[[86145.0,8e-05],[86150.0,8e-05],[86152.0,0.0004],[86158.0,0.12944],[86179.0,0.0580239]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300458,[[86144.0,0.2103539],[86143.0,0.1160952],[86140.0,0.0580495],[86139.0,0.3608],[86134.0,0.05822723]],[[86145.0,8e-05],[86150.0,8e-05],[86152.0,0.0004],[86154.0,0.12109624],[86155.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300664,[[86144.0,0.2103539],[86139.0,0.3608],[86134.0,0.05822723]],[[86150.0,8e-05],[86152.0,0.0004],[86154.0,0.12109624],[86155.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300665,[[86144.0,0.04806],[86139.0,0.3608],[86138.0,0.0580503],[86134.0,0.05822723],[86110.0,0.16960322]],[[86150.0,0.1160861],[86152.0,0.0004],[86153.0,0.058041],[86154.0,0.00501504],[86155.0,0.0580398]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774300866,[[86146.0,0.1160911],[86144.0,0.04806],[86140.0,0.0580496],[86139.0,0.3608],[86137.0,0.0462]],[[86149.0,0.34824],[86150.0,0.1175261],[86152.0,0.0004],[86153.0,0.058041],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774301070,[[86148.0,0.3608],[86146.0,0.1174511],[86144.0,0.0467],[86140.0,0.0580496],[86139.0,0.3608]],[[86149.0,0.3496],[86150.0,0.1160861],[86152.0,0.0004],[86153.0,0.058041],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774301370,[[86148.0,0.3608],[86144.0,0.0467],[86140.0,0.0580496],[86139.0,0.3608],[86134.0,0.00017413]],[[86149.0,0.1174472],[86151.0,0.0580425],[86152.0,0.0004],[86154.0,0.00501504],[86162.0,0.4188351]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774301572,[[86148.0,0.36216],[86145.0,0.1160922],[86144.0,0.0467],[86143.0,0.1160941],[86139.0,0.3608]],[[86149.0,0.3496],[86152.0,0.0004],[86153.0,0.116162],[86154.0,0.00501504],[86159.0,0.058037]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774301867,[[86148.0,0.28906],[86139.0,0.3608]],[[86149.0,0.3496],[86152.0,0.0004],[86153.0,0.116162],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774301868,[[86148.0,0.28906],[86139.0,0.3608],[86137.0,0.0580516],[86130.0,0.12944],[86123.0,0.20248804]],[[86149.0,1.1122818],[86151.0,0.0580424],[86152.0,0.0004],[86153.0,8e-05],[86154.0,0.06305534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302065,[[86148.0,0.2877],[86140.0,0.1160989],[86139.0,0.3608],[86130.0,0.12944],[86128.0,0.0580576]],[[86149.0,1.1122818],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,8e-05],[86154.0,0.06305534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302365,[[86148.0,0.2877],[86140.0,0.1160988],[86139.0,0.3608],[86137.0,0.0580515],[86135.0,0.0477]],[[86149.0,1.1122818],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,8e-05],[86154.0,0.06305534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302570,[[86148.0,0.2877],[86139.0,0.3608],[86137.0,0.0580515],[86135.0,0.0477]],[[86149.0,1.1122818],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,8e-05],[86154.0,0.06305534]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302571,[[86148.0,0.2877],[86139.0,0.3608],[86137.0,0.0580515],[86135.0,0.0477],[86134.0,0.00017413]],[[86149.0,1.1122818],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,0.0581215],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302763,[[86148.0,0.2877],[86139.0,0.3608],[86137.0,0.0580515],[86134.0,0.00017413]],[[86149.0,1.1122818],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,0.0581215],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302764,[[86148.0,0.1415],[86139.0,0.3608],[86137.0,0.0580515],[86134.0,0.05822743],[86131.0,0.0580553]],[[86149.0,0.76384581],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,0.0581215],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302959,[[86148.0,0.1415],[86139.0,0.3608],[86134.0,0.05822743]],[[86149.0,0.76384581],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,0.0581215],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774302960,[[86148.0,0.1415],[86139.0,0.3608],[86134.0,0.00017413],[86132.0,0.0580544],[86130.0,0.0477]],[[86149.0,0.76384581],[86151.0,0.1483424],[86152.0,0.0004],[86153.0,0.0581215],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303161,[[86134.0,0.00017413],[86130.0,0.4769118],[86119.0,0.3608],[86117.0,0.40280303],[86109.0,0.0580703]],[[86149.0,0.82188084],[86151.0,0.0903],[86152.0,0.3612],[86153.0,8e-05],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303469,[[86134.0,0.00017413],[86130.0,0.4769118],[86117.0,0.40280303]],[[86149.0,0.82188084],[86151.0,0.0903],[86152.0,0.3612],[86153.0,8e-05],[86154.0,0.00501504]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303470,[[86142.0,0.1160966],[86140.0,0.0580491],[86139.0,0.4188503],[86134.0,0.00193413],[86130.0,0.4188561]],[[86143.0,0.02324],[86148.0,0.59514824],[86149.0,0.02941037],[86150.0,0.16960322],[86152.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303771,[[86142.0,0.1160966],[86140.0,0.0580491],[86139.0,0.4188503],[86134.0,0.00193413],[86130.0,0.4188561]],[[86143.0,0.02324],[86148.0,0.59514824],[86150.0,0.16960322],[86152.0,0.3612]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303772,[[86142.0,0.1178566],[86141.0,0.0935],[86140.0,0.0580491],[86139.0,0.4188503],[86134.0,0.00017413]],[[86143.0,0.48774423],[86148.0,0.17514401],[86150.0,0.16960322],[86152.0,0.3612],[86153.0,0.1161626]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774303968,[[86147.0,0.1160899],[86144.0,0.0580463],[86142.0,0.1178566],[86141.0,0.0935],[86139.0,0.3608]],[[86148.0,0.0445],[86150.0,0.16960322],[86152.0,0.3612],[86153.0,8e-05],[86156.0,0.5241778]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774304172,[[86147.0,0.1178499],[86145.0,0.0580457],[86144.0,0.0580463],[86142.0,0.1618966],[86141.0,0.0477]],[[86148.0,0.0445],[86150.0,0.16960322],[86152.0,0.3612],[86153.0,8e-05],[86155.0,0.12904]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774304363,[[86147.0,0.4786499],[86145.0,0.0580457],[86144.0,0.0580463],[86142.0,0.1618966],[86141.0,0.0477]],[[86148.0,0.0445],[86152.0,0.0004],[86153.0,8e-05],[86155.0,0.12904],[86160.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774304563,[[86147.0,0.4786499],[86145.0,0.0580457],[86144.0,0.0580463],[86142.0,0.1618966],[86141.0,0.0477]],[[86148.0,0.0445],[86152.0,0.0004],[86155.0,0.12904],[86160.0,0.16960322],[86637.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774304867,[[86160.0,0.1160724],[86147.0,0.4786499],[86142.0,0.1618966],[86141.0,0.0477]],[[86637.0,0.11617917]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774304868,[[86160.0,0.1160724],[86158.0,0.058037],[86157.0,0.0580381],[86154.0,0.0580397],[86149.0,0.058043]],[[86175.0,0.00890859],[86179.0,0.3608],[86180.0,0.16960322],[86196.0,0.12948],[86198.0,0.4081]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305061,[[86160.0,0.6081924],[86158.0,0.058037],[86157.0,0.0580381],[86150.0,0.0580427],[86147.0,0.3608]],[[86170.0,0.21490322],[86175.0,0.0580262],[86179.0,0.3608],[86185.0,0.0580199],[86196.0,0.1874923]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305263,[[86160.0,0.2473924],[86159.0,0.0908],[86158.0,0.058037],[86157.0,0.0580381],[86147.0,0.3608]],[[86170.0,0.21490322],[86174.0,0.0581069],[86178.0,0.0580244],[86179.0,0.3608],[86181.0,0.00852782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305569,[[86160.0,0.2473924],[86159.0,0.0908],[86157.0,0.0580381],[86147.0,0.3608]],[[86170.0,0.21490322],[86174.0,0.0581069],[86178.0,0.0580244],[86179.0,0.3608],[86181.0,0.00852782]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305570,[[86167.0,0.1160629],[86165.0,0.0580323],[86164.0,0.0580334],[86161.0,0.0580355],[86160.0,0.13132]],[[86174.0,8e-05],[86179.0,0.3608],[86188.0,0.00881465],[86193.0,0.12936],[86200.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305766,[[86170.0,0.1160589],[86168.0,0.0580302],[86167.0,0.1891914],[86164.0,0.0580334],[86160.0,0.13132]],[[86174.0,8e-05],[86188.0,0.00881465],[86200.0,0.1054]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305767,[[86170.0,0.1160589],[86168.0,0.0580302],[86167.0,0.1891914],[86164.0,0.0580334],[86163.0,0.3608]],[[86174.0,8e-05],[86182.0,0.0453],[86183.0,0.4160424],[86185.0,0.0580195],[86187.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774305963,[[86170.0,0.1178189],[86168.0,0.1488302],[86167.0,0.1873914],[86164.0,0.0580334],[86163.0,0.3608]],[[86174.0,8e-05],[86176.0,0.00017413],[86181.0,0.0580226],[86182.0,0.0913],[86183.0,0.3]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774306163,[[86175.0,0.1160522],[86173.0,0.1740818],[86170.0,0.4205894],[86168.0,0.0908],[86167.0,0.12936]],[[86176.0,0.00017413],[86182.0,0.0453],[86183.0,0.3],[86184.0,0.0004],[86192.0,0.00856178]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774306360,[[86175.0,0.2470922],[86173.0,0.1740818],[86170.0,0.3608],[86168.0,0.0908],[86155.0,0.0580392]],[[86176.0,0.00017413],[86181.0,0.046],[86182.0,0.0453],[86183.0,0.3],[86184.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774306560,[[86175.0,0.00176],[86170.0,0.3608],[86168.0,0.0908],[86158.0,0.1028373],[86155.0,0.0580392]],[[86176.0,0.46608237],[86181.0,0.046],[86182.0,0.1033214],[86183.0,0.3],[86184.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774306760,[[86175.0,0.00176],[86162.0,0.12948],[86150.0,0.0580427],[86148.0,0.3608],[86144.0,0.0580466]],[[86176.0,1.08688354],[86178.0,0.0580242],[86180.0,0.0580227],[86181.0,0.12948],[86182.0,0.0580213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774306966,[[86160.0,0.1036358],[86159.0,0.04537413],[86158.0,0.12948],[86157.0,0.058038],[86151.0,0.0580419]],[[86175.0,0.0580263],[86176.0,0.97083274],[86181.0,0.12948],[86182.0,0.0580213],[86186.0,0.0475]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307173,[[86163.0,0.36264],[86161.0,0.0580351],[86160.0,0.0456],[86159.0,0.04537413],[86128.0,0.20248804]],[[86175.0,0.0580263],[86176.0,0.97083274],[86182.0,0.0580213]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307174,[[86163.0,0.36264],[86161.0,0.0580351],[86160.0,0.0456],[86159.0,0.04537413],[86128.0,0.20248804]],[[86166.0,0.02324],[86174.0,0.0580268],[86175.0,0.46590824],[86176.0,0.3903845],[86180.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307363,[[86165.0,0.1160656],[86164.0,0.2069663],[86163.0,0.36264],[86160.0,0.058036],[86159.0,0.00017413]],[[86174.0,0.0580268],[86175.0,0.46590824],[86176.0,0.3903845],[86180.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307364,[[86165.0,0.1160656],[86164.0,0.2069663],[86163.0,0.36264],[86160.0,0.058036],[86159.0,0.00017413]],[[86167.0,0.02324],[86171.0,0.4188288],[86174.0,0.46590824],[86175.0,0.08743647],[86176.0,0.11621639]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307559,[[86159.0,0.00017413],[86145.0,0.1160915],[86143.0,0.12936],[86142.0,0.0448],[86137.0,0.3608]],[[86160.0,0.1160724],[86162.0,0.0580353],[86163.0,0.0580341],[86164.0,0.02464401],[86166.0,0.2347926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307763,[[86159.0,0.00017413],[86137.0,0.3608]],[[86160.0,0.1160724],[86162.0,0.0580353],[86163.0,0.0580341],[86166.0,0.2347926]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307764,[[86159.0,0.00017413],[86155.0,0.20248804],[86150.0,0.27579042],[86144.0,0.39003803],[86137.0,0.774513]],[[86160.0,0.50151641],[86162.0,0.0580353],[86163.0,0.0580341],[86166.0,0.2347926],[86169.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307960,[[86150.0,0.27579042],[86144.0,0.34473803],[86137.0,0.774513],[86130.0,0.0580559],[86128.0,0.3608]],[[86160.0,0.50151641],[86162.0,0.0580353],[86166.0,0.2347926],[86169.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774307961,[[86150.0,0.27579042],[86144.0,0.34473803],[86137.0,0.774513],[86130.0,0.0580559],[86128.0,0.3608]],[[86151.0,0.1160845],[86154.0,0.0580403],[86156.0,0.02324],[86157.0,0.0580382],[86159.0,0.46450423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774308166,[[86150.0,0.27755042],[86144.0,0.34473803],[86137.0,0.413713],[86131.0,0.0453],[86128.0,0.3608]],[[86151.0,1.09551274],[86153.0,0.0580414],[86154.0,0.0580403],[86157.0,0.0580382],[86160.0,0.55981359]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774308373,[[86150.0,0.27755042],[86144.0,0.34473803],[86143.0,0.00046434],[86137.0,0.413713],[86135.0,0.3608]],[[86151.0,1.12492311],[86153.0,0.1054414],[86154.0,0.0580403],[86157.0,0.0580382],[86160.0,0.53040322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774308572,[[86150.0,0.27755042],[86144.0,0.34473803],[86143.0,0.00046434],[86137.0,0.413713],[86135.0,0.4769058]],[[86151.0,1.24098692],[86153.0,0.1054414],[86154.0,0.0580403],[86157.0,0.0580382],[86160.0,0.53040322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774308868,[[86144.0,0.34473803],[86143.0,0.00046434],[86137.0,0.413713],[86128.0,0.4188574],[86126.0,0.1161173]],[[86145.0,0.1160926],[86151.0,1.24098692],[86153.0,0.1054414],[86157.0,0.0580382],[86160.0,0.53040322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774308869,[[86144.0,0.34473803],[86143.0,0.00046434],[86137.0,0.413713],[86128.0,0.4188574],[86126.0,0.1161173]],[[86145.0,0.1160926],[86147.0,0.0580454],[86148.0,0.0580443],[86151.0,1.18294462],[86153.0,0.0474]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774309072,[[86144.0,0.34473803],[86143.0,0.00046434],[86142.0,0.00017413],[86137.0,0.413713],[86136.0,0.0479]],[[86145.0,0.14133662],[86147.0,0.0580454],[86148.0,0.0580443],[86150.0,0.46450423],[86151.0,0.69443638]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774309269,[[86144.0,0.34473803],[86143.0,0.00046434],[86142.0,0.00017413],[86137.0,0.413713],[86136.0,0.0479]],[[86145.0,0.63525122],[86147.0,0.0580454],[86148.0,0.0580443],[86151.0,0.4188422],[86178.0,0.89592014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774309573,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.0453],[86137.0,0.413713]],[[86145.0,0.58260085],[86147.0,0.058045],[86149.0,0.1877241],[86151.0,0.3608],[86153.0,0.04757413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774309770,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.1614008],[86137.0,0.413713]],[[86145.0,0.58260085],[86147.0,0.058045],[86149.0,0.1877241],[86151.0,0.3608],[86153.0,0.04757413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774309771,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.1614008],[86137.0,0.413713]],[[86145.0,0.60584085],[86147.0,0.058045],[86149.0,0.1878041],[86151.0,0.3608],[86153.0,0.04757413]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774310067,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.1033509],[86137.0,0.413713]],[[86145.0,0.48974825],[86149.0,0.1878041],[86151.0,0.3608],[86153.0,0.05627292],[86157.0,0.0580388]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774310276,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.1033509],[86137.0,0.413713]],[[86145.0,0.63525122],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86153.0,0.05627292]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774310571,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.0453],[86137.0,0.413713]],[[86145.0,0.63525122],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86152.0,0.058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774310964,[[86144.0,0.39387803],[86143.0,0.00046434],[86142.0,0.00017413],[86137.0,0.413713],[86131.0,0.0580557]],[[86145.0,0.63525122],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86152.0,0.058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774311159,[[86144.0,0.34597803],[86143.0,0.00046434],[86142.0,0.00017413],[86137.0,0.413713],[86132.0,0.1161097]],[[86145.0,0.75133524],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86152.0,0.058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774311366,[[86144.0,0.34597803],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.0468],[86137.0,0.413713]],[[86145.0,0.75133524],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86152.0,0.058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774311767,[[86144.0,0.00124],[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.0468],[86133.0,0.1161084]],[[86145.0,0.75133524],[86147.0,0.0580453],[86149.0,0.1878041],[86151.0,0.3608],[86152.0,0.058042]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312065,[[86143.0,0.00046434],[86142.0,0.00017413],[86138.0,0.0468],[86128.0,0.3608],[86123.0,0.12956]],[[86144.0,0.1160939],[86145.0,0.63524264],[86146.0,0.0829461],[86147.0,0.0580453],[86149.0,0.1878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312266,[[86143.0,0.00046434],[86142.0,0.00017413],[86128.0,0.3608],[86126.0,0.1161172]],[[86144.0,0.1160939],[86145.0,0.63524264],[86146.0,0.0829461],[86147.0,0.0580453],[86149.0,0.1878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312267,[[86143.0,0.00046434],[86142.0,0.00017413],[86128.0,0.3608],[86126.0,0.1161172],[86114.0,0.17778]],[[86144.0,0.67922214],[86145.0,0.14549439],[86146.0,0.0580461],[86147.0,0.0580453],[86149.0,0.1878041]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312475,[[86143.0,0.00046434],[86142.0,0.00017413],[86130.0,0.0468],[86128.0,0.3608],[86127.0,0.11658083]],[[86144.0,0.70863251],[86146.0,0.0580461],[86147.0,0.0580453],[86149.0,0.1878041],[86161.0,0.01442871]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312775,[[86143.0,0.00046434],[86142.0,0.00017413],[86130.0,0.0468],[86128.0,0.3608],[86127.0,0.00046443]],[[86144.0,1.18551653],[86146.0,0.0580461],[86147.0,0.0580453],[86149.0,0.1878041],[86159.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774312970,[[86130.0,0.0468],[86128.0,0.3608],[86127.0,0.00046443],[86120.0,0.0580625],[86109.0,0.12916]],[[86131.0,0.1161115],[86137.0,0.0580518],[86143.0,0.48774423],[86144.0,0.5816784],[86145.0,0.0580468]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774313170,[[86130.0,0.04804],[86127.0,0.00046443],[86122.0,0.0475],[86119.0,0.116127],[86117.0,0.3608]],[[86131.0,0.63195552],[86133.0,0.0580549],[86134.0,0.0580538],[86137.0,0.0580518],[86140.0,0.16960322]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774313375,[[86127.0,0.00046443],[86117.0,0.3608],[86114.0,0.0485],[86105.0,0.41004173],[86104.0,0.17385803]],[[86128.0,0.1161155],[86130.0,0.0580569],[86131.0,1.12587012],[86134.0,0.0580538],[86136.0,0.0728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774313562,[[86127.0,0.00046443],[86123.0,0.0468],[86117.0,0.3608],[86116.0,0.116131],[86115.0,0.0475]],[[86128.0,0.60586375],[86130.0,0.1308569],[86131.0,0.75156723],[86134.0,0.0580538],[86146.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774313766,[[86127.0,0.00046443],[86123.0,0.0468],[86117.0,0.3608],[86115.0,0.0475],[86114.0,0.1646332]],[[86128.0,0.63527412],[86130.0,0.1308569],[86131.0,0.72215686],[86134.0,0.0580538],[86146.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774313961,[[86127.0,0.00046443],[86123.0,0.0468],[86117.0,0.3608],[86115.0,0.0475],[86114.0,0.0485]],[[86128.0,0.63527412],[86130.0,0.1308569],[86131.0,0.6060715],[86134.0,0.0580538],[86145.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774314172,[[86127.0,0.00046443],[86123.0,0.0468],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.1636329]],[[86128.0,0.75138105],[86130.0,0.1308569],[86131.0,0.6060715],[86134.0,0.0580538],[86137.0,0.07240346]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774314572,[[86127.0,0.00046443],[86123.0,0.0468],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.1636329]],[[86128.0,0.75138105],[86130.0,0.1308569],[86131.0,0.6060715],[86134.0,0.0580538],[86136.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774314770,[[86127.0,0.00046443],[86123.0,0.0468],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.1636325]],[[86128.0,0.75138105],[86130.0,0.1308569],[86131.0,0.6060715],[86134.0,0.0580538],[86136.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774315170,[[86123.0,0.0468],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.1636325]],[[86128.0,0.75138105],[86130.0,0.1308569],[86131.0,0.6060715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774315171,[[86123.0,0.0468],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.1636325],[86112.0,0.0580679]],[[86124.0,0.1161209],[86126.0,0.0580596],[86128.0,0.75138105],[86130.0,0.1308569],[86131.0,0.48996]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774315477,[[86123.0,0.00128],[86119.0,0.00017413],[86117.0,0.3608],[86115.0,0.0475],[86105.0,0.41004173]],[[86124.0,0.14204491],[86126.0,0.0580596],[86127.0,0.48940423],[86128.0,0.14552587],[86130.0,0.1059569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774315773,[[86123.0,0.00128],[86119.0,0.00017413],[86118.0,0.0449],[86117.0,0.3608],[86115.0,0.0475]],[[86124.0,0.63595951],[86126.0,0.0580596],[86127.0,0.0249],[86128.0,0.1161155],[86130.0,0.1059569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774316076,[[86123.0,0.00128],[86119.0,0.00017413],[86118.0,0.0449],[86117.0,0.3608],[86115.0,0.0475]],[[86124.0,0.63595951],[86126.0,0.0580596],[86127.0,0.03925166],[86128.0,0.1161155],[86130.0,0.1059569]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774316381,[[86119.0,0.00017413],[86118.0,0.0449],[86115.0,0.0475],[86107.0,0.4769425],[86102.0,0.0580746]],[[86120.0,0.1161263],[86122.0,0.0580623],[86124.0,1.12135925],[86126.0,0.0580596],[86127.0,0.0249]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774316676,[[86106.0,0.3608],[86100.0,0.1161528],[86096.0,0.0580791],[86089.0,0.0580838],[86075.0,0.58970992]],[[86120.0,0.1161263],[86122.0,0.0580623],[86124.0,1.12135925],[86126.0,0.0580596]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774316677,[[86106.0,0.3608],[86100.0,0.1161528],[86096.0,0.0580791],[86089.0,0.0580838],[86075.0,0.58970992]],[[86115.0,0.0580665],[86119.0,0.02324],[86120.0,0.13068402],[86122.0,0.01435166],[86123.0,0.53790423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774316877,[[86111.0,0.00130451],[86106.0,0.3608],[86100.0,0.0939],[86096.0,0.0580791],[86089.0,0.0580838]],[[86112.0,0.14078111],[86113.0,0.3608],[86114.0,0.0580672],[86115.0,0.0589065],[86117.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317180,[[86111.0,0.00130451],[86100.0,0.0939],[86095.0,0.1166245],[86093.0,0.0580809],[86088.0,0.1866842]],[[86112.0,0.27022111],[86113.0,0.3608],[86114.0,0.54747143],[86115.0,0.08747687],[86116.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317381,[[86111.0,0.00046451],[86100.0,0.0939],[86096.0,0.1161585],[86095.0,0.0004646],[86093.0,0.0580809]],[[86112.0,0.86073571],[86113.0,0.3608],[86114.0,0.0580672],[86115.0,0.08747687]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317382,[[86111.0,0.00046451],[86100.0,0.0939],[86096.0,0.1161585],[86095.0,0.0004646],[86093.0,0.0580809]],[[86112.0,0.86073571],[86113.0,0.3608],[86114.0,0.0580672],[86115.0,0.0580665],[86117.0,0.01435166]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317680,[[86100.0,0.0939],[86096.0,0.1161575],[86095.0,0.0004646],[86086.0,0.058086],[86084.0,0.61118517]],[[86101.0,0.1161519],[86103.0,0.0580751],[86105.0,0.0580739],[86109.0,0.0580708],[86112.0,0.86072509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317977,[[86100.0,0.09478],[86095.0,0.0004646],[86092.0,0.00017413],[86086.0,0.058086],[86084.0,0.61118517]],[[86101.0,0.1161519],[86103.0,0.0580751],[86105.0,0.0580739],[86109.0,0.0580708],[86112.0,0.86072509]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774317978,[[86100.0,0.09478],[86095.0,0.0004646],[86092.0,0.00017413],[86090.0,0.0580829],[86086.0,0.0580857]],[[86101.0,0.2446319],[86103.0,0.0813151],[86105.0,0.0580739],[86109.0,0.0580708],[86111.0,0.46590824]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774318279,[[86100.0,0.09478],[86095.0,0.1166241],[86092.0,0.05825563],[86090.0,0.0580829],[86084.0,0.54075217]],[[86101.0,0.2446319],[86103.0,0.0813151],[86105.0,0.0580739],[86109.0,0.0580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774318280,[[86100.0,0.09478],[86095.0,0.1166241],[86092.0,0.05825563],[86090.0,0.0580829],[86084.0,0.54075217]],[[86101.0,0.74083052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.0481],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774318480,[[86100.0,0.09478],[86095.0,0.1166239],[86092.0,0.05825613],[86090.0,0.0580829],[86084.0,0.54075217]],[[86101.0,0.74083052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.0481],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774318778,[[86100.0,0.09478],[86095.0,0.1166238],[86092.0,0.00017413],[86090.0,0.0580829],[86088.0,0.48266517]],[[86101.0,0.53167233],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.0481],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774319074,[[86100.0,0.09478],[86095.0,0.1166238],[86092.0,0.00017413],[86090.0,0.0580829],[86088.0,0.48266517]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.0481],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774319280,[[86100.0,0.09478],[86095.0,0.1166238],[86092.0,0.00017413],[86090.0,0.4188829],[86088.0,0.48266517]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774319468,[[86100.0,0.09478],[86095.0,0.232783],[86092.0,0.00017413],[86090.0,0.4188829],[86088.0,0.48266517]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774319670,[[86100.0,0.09478],[86096.0,0.1161579],[86095.0,0.0004646],[86092.0,0.05825563],[86090.0,0.4188829]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774319977,[[86100.0,0.14128],[86096.0,0.1161583],[86095.0,0.0004646],[86092.0,0.00017413],[86091.0,0.058082]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774320178,[[86100.0,0.14128],[86096.0,0.2323165],[86095.0,0.0004646],[86092.0,0.00017413],[86091.0,0.058082]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774320374,[[86100.0,0.14128],[86095.0,0.0004646],[86092.0,0.00017413],[86091.0,0.058082]],[[86101.0,0.64782423],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774320375,[[86100.0,0.14128],[86095.0,0.0004646],[86092.0,0.05825553],[86091.0,0.058082],[86040.0,0.16960322]],[[86101.0,0.61235052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774320571,[[86100.0,0.14128],[86096.0,0.0580792],[86095.0,0.0004646],[86092.0,0.00017413],[86091.0,0.058082]],[[86101.0,0.74039052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774320775,[[86100.0,0.14128],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580811],[86092.0,0.00017413]],[[86101.0,0.74035052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774321369,[[86100.0,0.60264515],[86096.0,0.0580788],[86095.0,0.4141776],[86093.0,0.0580811],[86092.0,0.00017413]],[[86101.0,0.74035052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774321568,[[86100.0,0.60264515],[86095.0,0.4141776],[86093.0,0.0580811],[86092.0,0.00017413]],[[86101.0,0.74035052],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774321569,[[86100.0,0.60264515],[86097.0,0.1161568],[86095.0,0.4141776],[86093.0,0.0580808],[86092.0,0.00017413]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774321778,[[86100.0,0.60264515],[86097.0,0.1161565],[86095.0,0.4141776],[86093.0,0.0580808],[86092.0,0.00017413]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322074,[[86100.0,0.60264515],[86097.0,0.1161565],[86095.0,0.4141776],[86094.0,0.0580802],[86093.0,0.0580808]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322268,[[86100.0,0.60264515],[86097.0,0.1161565],[86095.0,0.4141776],[86094.0,0.0580803],[86090.0,0.4188833]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322465,[[86100.0,0.60264515],[86097.0,0.1161564],[86095.0,0.4141776],[86094.0,0.0580803],[86091.0,0.0580822]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322669,[[86100.0,0.60264515],[86095.0,0.4141776],[86094.0,0.0580803],[86091.0,0.0580822]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322670,[[86100.0,0.14128],[86095.0,0.0004646],[86094.0,0.0580803],[86091.0,0.0580822],[86085.0,0.413713]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774322873,[[86100.0,0.1404],[86096.0,0.1161581],[86095.0,0.0004646],[86094.0,0.0580803],[86091.0,0.0580822]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774323079,[[86100.0,0.14124],[86097.0,0.1161571],[86095.0,0.0004646],[86093.0,0.0580813],[86070.0,1.07370962]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774323275,[[86100.0,0.1404],[86097.0,0.1161571],[86095.0,0.0004646],[86094.0,0.0580801],[86093.0,0.0580813]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774323465,[[86100.0,0.14128],[86098.0,0.1161552],[86097.0,0.116157],[86095.0,0.0004646],[86093.0,0.0580813]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774323665,[[86100.0,0.14128],[86098.0,0.1161555],[86095.0,0.0004646],[86093.0,0.0580813],[86024.0,0.19552187]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774323872,[[86100.0,0.1404],[86097.0,0.1161561],[86095.0,0.0004646],[86093.0,0.0580813],[86070.0,0.66540962]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774324072,[[86100.0,0.1404],[86097.0,0.1161561],[86095.0,0.0004646],[86094.0,0.0580804],[86093.0,0.0580813]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774324275,[[86100.0,0.14124],[86097.0,0.1161561],[86095.0,0.0004646],[86093.0,0.0580813],[85485.0,0.11545809]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774324581,[[86100.0,0.1404],[86095.0,0.1166242],[86093.0,0.0580813],[86090.0,0.4188829],[86007.0,0.08009939]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774324881,[[86100.0,0.1404],[86095.0,0.1166242],[86091.0,0.0580822],[86090.0,0.3608],[86031.0,0.58343864]],[[86101.0,0.49632207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325081,[[86100.0,0.1404],[86095.0,0.1166241],[86094.0,0.05808],[86091.0,0.0580822],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325273,[[86100.0,0.14128],[86095.0,0.0004646],[86094.0,0.05808],[86091.0,0.0580822],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.0485],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325274,[[86100.0,0.14128],[86095.0,0.0004646],[86094.0,0.05808],[86091.0,0.0580822],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.17578],[86103.0,0.0580751],[86104.0,0.4089],[86105.0,0.0580739]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325470,[[86100.0,0.1404],[86096.0,0.0580792],[86095.0,0.0004646],[86094.0,0.05808],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.12728],[86105.0,0.0580739],[86113.0,0.3608],[86114.0,0.0580675]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325784,[[86100.0,0.1404],[86095.0,0.0004646],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.12728],[86105.0,0.0580739],[86113.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774325785,[[86100.0,0.50208],[86098.0,0.1161554],[86095.0,0.0004646],[86090.0,0.3608],[86088.0,0.0580844]],[[86101.0,0.36832207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86108.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774326080,[[86100.0,0.50208],[86096.0,0.1161584],[86095.0,0.0004646],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86108.0,0.0481]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774326081,[[86100.0,0.50208],[86096.0,0.1161584],[86095.0,0.0004646],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.36832207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774326266,[[86100.0,0.50208],[86095.0,0.0004646],[86094.0,0.0580806],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774326667,[[86100.0,0.50208],[86097.0,0.1161568],[86095.0,0.0004646],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774327076,[[86100.0,0.50208],[86097.0,0.2323136],[86095.0,0.0004646],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774327282,[[86100.0,0.50208],[86097.0,0.2323129],[86095.0,0.0004646],[86092.0,0.05825553],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774327582,[[86100.0,0.50208],[86097.0,0.1161561],[86095.0,0.0004646],[86094.0,0.0580804],[86092.0,0.05825553]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774327782,[[86100.0,0.50208],[86099.0,0.1161536],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580809]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774327982,[[86100.0,0.50208],[86098.0,0.1161559],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580809]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774328580,[[86100.0,0.50208],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580813],[86087.0,0.12676]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774329084,[[86100.0,0.50208],[86097.0,0.1161567],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580813]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774329577,[[86100.0,0.50208],[86096.0,0.0580788],[86095.0,0.0004646],[86093.0,0.0580813],[85503.0,0.14432261]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774329977,[[86100.0,0.50208],[86096.0,0.0580788],[86095.0,0.0004646],[86094.0,0.0580806],[86090.0,0.4188829]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774330176,[[86100.0,0.50208],[86097.0,0.2323125],[86095.0,0.0004646],[86091.0,0.0580822],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.0580748],[86105.0,0.0580734],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774330379,[[86100.0,0.50208],[86097.0,0.2323126],[86095.0,0.0004646],[86092.0,0.05825563],[86090.0,0.3608]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86652.0,0.14522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774330582,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0004646],[86094.0,0.05808],[86092.0,0.05825563]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86652.0,0.14522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774330780,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0585445],[86092.0,0.05825563],[84957.0,0.00424331]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86652.0,0.14522396]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774330978,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0585445],[86092.0,0.05825563],[86024.0,0.1935]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86124.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774331182,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0585445],[86092.0,0.05825563],[86031.0,0.58343864]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86124.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774331482,[[86100.0,0.50208],[86099.0,0.1161545],[86097.0,0.1161562],[86095.0,0.0004646],[86093.0,0.0580808]],[[86101.0,0.41642207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86124.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774331780,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0004646],[86094.0,0.05808],[86093.0,0.0580808]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86124.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774331988,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0004646],[86093.0,0.0580808]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86124.0,0.00848742]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774331989,[[86100.0,0.50208],[86097.0,0.1161562],[86095.0,0.0585445],[86093.0,0.0580808],[74669.0,0.01820412]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86110.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774332183,[[86100.0,0.50208],[86098.0,0.1161556],[86097.0,0.1161562],[86095.0,0.0004646],[86093.0,0.0580808]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86110.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774332686,[[86100.0,0.50208],[86098.0,0.1161559],[86095.0,0.0585446],[86093.0,0.0580808],[86031.0,0.58169545]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86107.0,0.0668207],[86110.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774332982,[[86100.0,0.14128],[86095.0,0.0004646],[86082.0,0.3608],[86070.0,0.5523147],[86060.0,0.11309492]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774333188,[[86100.0,0.0944],[86095.0,0.0004646],[86091.0,0.3608],[86082.0,0.48688],[86081.0,0.0580893]],[[86101.0,0.43966207],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774333372,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86087.0,0.1161703]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774333777,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86082.0,0.3608]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774334188,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86087.0,0.1161703]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774334384,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774334385,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86086.0,0.1161711]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774334587,[[86100.0,0.0465],[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86088.0,0.1161693]],[[86101.0,0.60100541],[86102.0,0.12728],[86103.0,0.11615],[86106.0,0.3608],[86107.0,0.0668207]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774334978,[[86096.0,0.0481],[86095.0,0.0004646],[86091.0,0.3608],[86088.0,0.1161693],[75100.0,0.02]],[[86097.0,0.1161573],[86099.0,0.0580779],[86101.0,0.48485351],[86102.0,0.12728],[86103.0,0.0580748]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335182,[[86096.0,0.04894],[86095.0,0.0004646],[86091.0,0.3608],[86090.0,0.1161664],[86082.0,0.3608]],[[86097.0,0.1402373],[86099.0,0.1161558],[86100.0,0.25129016],[86101.0,0.20944334],[86102.0,0.12728]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335386,[[86103.0,0.0580743],[86096.0,0.55974],[86095.0,0.0004646],[86091.0,0.3608],[86087.0,0.11309492]],[[86131.0,0.3608],[86135.0,0.01441079],[86141.0,0.3608],[86160.0,0.11309492],[86189.0,0.3163706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335586,[[86096.0,0.55974],[86095.0,0.0004646]],[[86131.0,0.3608],[86135.0,0.01441079],[86141.0,0.3608],[86160.0,0.11309492],[86189.0,0.3163706]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335587,[[86112.0,0.0580685],[86108.0,0.3608],[86104.0,0.12596],[86100.0,0.11309492],[86096.0,0.3608]],[[86129.0,0.0951],[86130.0,0.11309492],[86131.0,0.12596],[86135.0,8e-05],[86141.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335785,[[86112.0,0.00112],[86109.0,0.1161401],[86108.0,0.3608],[86107.0,0.12596],[86099.0,0.0580769]],[[86120.0,0.02324],[86122.0,0.11309492],[86123.0,0.0478],[86125.0,0.3608],[86129.0,0.04838001]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335987,[[86112.0,0.1172569],[86109.0,0.0580705],[86108.0,0.3608],[86106.0,0.0580724],[86102.0,0.12592]],[[86120.0,0.02324],[86122.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774335988,[[86112.0,0.1172569],[86109.0,0.0580705],[86108.0,0.3608],[86106.0,0.0580724],[86102.0,0.12592]],[[86118.0,0.1393694],[86119.0,0.0951],[86120.0,0.0580633],[86122.0,0.23901492],[86124.0,0.0580606]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336189,[[86113.0,0.1161354],[86112.0,0.00112],[86110.0,0.0580697],[86108.0,0.3608],[86102.0,0.1839948]],[[86117.0,0.2112307],[86118.0,0.02432001],[86119.0,0.0580638],[86122.0,0.23901492],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336485,[[86108.0,0.3608],[86102.0,0.1839948]],[[86117.0,0.2112307],[86118.0,0.02432001],[86119.0,0.0580638],[86122.0,0.23901492],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336486,[[86108.0,0.3608],[86106.0,0.0580722],[86102.0,0.1839948],[86070.0,0.11309492],[86068.0,0.00700184]],[[86115.0,0.0580665],[86117.0,0.09626],[86119.0,0.0580643],[86122.0,0.23901492],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336674,[[86108.0,0.3608],[86106.0,0.0580722],[86102.0,0.1839948],[86070.0,0.11309492],[86068.0,0.00700184]],[[86115.0,0.0580665],[86119.0,0.0580643],[86122.0,0.23901492],[86125.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336675,[[86108.0,0.36188],[86106.0,0.05824633],[86103.0,0.0580741],[86102.0,0.12592],[86097.0,0.0580783]],[[86114.0,0.11834],[86115.0,0.00108001],[86119.0,0.0580641],[86121.0,0.0580626],[86122.0,0.23901492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774336896,[[86108.0,0.36188],[86107.0,0.0580718],[86106.0,0.00017413],[86104.0,0.0580735],[86102.0,0.12592]],[[86113.0,0.02324],[86114.0,0.09622001],[86119.0,0.0580644],[86121.0,0.0580626],[86122.0,0.23901492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774337081,[[86108.0,0.36188],[86106.0,0.00017413],[86103.0,0.0580742],[86102.0,0.12592],[86034.0,0.00174314]],[[86113.0,0.02436001],[86114.0,0.10401928],[86121.0,0.0580626],[86122.0,0.23901492],[86574.0,1.58126736]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774337285,[[86108.0,0.36188],[86106.0,0.00017413],[86089.0,0.1258],[86084.0,0.4083],[86078.0,0.0580909]],[[86109.0,0.1393811],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.1258],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774337481,[[86108.0,0.36188],[86106.0,0.00017413],[86098.0,0.0580775],[86089.0,0.1258],[86078.0,0.0580909]],[[86109.0,0.14046111],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.12688001],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774337685,[[86108.0,0.36188],[86106.0,0.00017413],[86098.0,0.0580775],[86092.0,0.0580815],[86089.0,0.1258]],[[86109.0,0.14046111],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.1258],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774337885,[[86108.0,0.36388],[86106.0,0.00017413],[86102.0,0.1161495],[86092.0,0.0580815],[86089.0,0.1258]],[[86109.0,0.14046111],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.1258],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774338081,[[86108.0,0.36388],[86106.0,0.00017413],[86102.0,0.1161495],[86092.0,0.0580815],[86032.0,0.01744]],[[86109.0,0.14046111],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.1258],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774338282,[[86108.0,0.36388],[86106.0,0.00017413],[86104.0,0.1161478],[86102.0,0.1161495],[86098.0,0.0580774]],[[86109.0,0.14046111],[86111.0,0.0580698],[86112.0,0.1531688],[86113.0,0.1258],[86114.0,0.06698688]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774338487,[[86108.0,0.36388],[86106.0,0.00017413],[86104.0,0.1161478],[86102.0,0.1161495],[86098.0,0.0580774]],[[86109.0,0.14046111],[86111.0,0.1161396],[86112.0,0.0951],[86113.0,0.1258],[86114.0,0.00891928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774338689,[[86108.0,0.36488],[86106.0,0.00017413],[86105.0,0.1087],[86104.0,0.1161478],[86102.0,0.1161495]],[[86109.0,0.14046111],[86111.0,0.1161396],[86112.0,0.0951],[86113.0,0.1258],[86114.0,0.00891928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774338988,[[86108.0,0.36488],[86106.0,0.00017413],[86105.0,0.1087],[86100.0,0.0580766],[86095.0,0.0585442]],[[86109.0,0.14046111],[86111.0,0.1161396],[86112.0,0.0951],[86113.0,0.1258],[86114.0,0.00891928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339186,[[86108.0,0.36488],[86106.0,0.00017413],[86105.0,0.1087],[86103.0,0.1161487],[86097.0,0.0580786]],[[86109.0,0.26598111],[86111.0,0.1161396],[86112.0,0.0951],[86114.0,0.00891928],[97053.0,0.04992383]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339385,[[86106.0,0.00017413],[86095.0,0.1166239],[86089.0,0.0580836],[86083.0,0.3608],[86070.0,0.11309492]],[[86107.0,0.1161438],[86109.0,0.68484376],[86112.0,0.0951],[86113.0,0.0580682],[86114.0,0.00891928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339583,[[86098.0,0.1773551],[86097.0,0.0475],[86095.0,0.0004646],[86088.0,0.0580841],[86083.0,0.3608]],[[86107.0,0.1161438],[86109.0,0.68484376],[86113.0,0.0580682],[86114.0,0.00891928]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339584,[[86098.0,0.1773551],[86097.0,0.0475],[86095.0,0.0004646],[86088.0,0.0580841],[86083.0,0.3608]],[[86106.0,0.0560729],[86107.0,0.00060001],[86108.0,0.1085],[86109.0,0.60245255],[86113.0,0.0580682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339779,[[86099.0,0.1161533],[86098.0,0.1781551],[86097.0,0.0475],[86095.0,0.0004646],[86088.0,0.0580841]],[[86100.0,0.02324],[86106.0,0.1653329],[86109.0,0.48632],[86110.0,0.17116532],[86113.0,0.0580682]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774339982,[[86099.0,0.2256533],[86098.0,0.1161551],[86095.0,0.0585442],[86088.0,0.0580841],[86063.0,0.00046477]],[[86100.0,0.12632],[86101.0,0.02324],[86104.0,0.1161482],[86106.0,0.1645729],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774340182,[[86099.0,0.2256533],[86098.0,0.1161551],[86095.0,0.0585442],[86088.0,0.0580841],[86063.0,0.00046477]],[[86100.0,0.12632],[86103.0,0.1161497],[86105.0,0.0580734],[86106.0,0.1645729],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774340591,[[86099.0,0.2256533],[86098.0,0.1161551],[86095.0,0.0585442],[86091.0,0.00017413],[86088.0,0.0580841]],[[86100.0,0.12632],[86102.0,0.1161513],[86104.0,0.0580742],[86106.0,0.1645729],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774340792,[[86099.0,0.2256533],[86098.0,0.1171551],[86095.0,0.0585442],[86091.0,0.00017413],[86088.0,0.0580841]],[[86100.0,0.12632],[86102.0,0.1161513],[86104.0,0.0580742],[86106.0,0.1645729],[86109.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774340992,[[86099.0,0.2256533],[86098.0,0.1171551],[86095.0,0.0585442],[86091.0,0.00017413],[86088.0,0.0580841]],[[86100.0,0.12632],[86101.0,0.0584],[86102.0,0.1161513],[86104.0,0.0580742],[86106.0,0.1061729]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774341193,[[86099.0,0.1095],[86098.0,0.001],[86095.0,0.0004646],[86091.0,0.00017413],[86081.0,0.0580888]],[[86100.0,0.2424733],[86101.0,0.0584],[86102.0,0.0580759],[86106.0,0.1061729],[86117.0,0.4188656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774341387,[[86099.0,0.1105],[86097.0,0.1161568],[86096.0,0.1735585],[86095.0,0.0004646],[86093.0,0.418881]],[[86100.0,0.54662],[86101.0,0.0584],[86103.0,0.0580748],[86111.0,0.0580697],[86117.0,0.4188656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774341586,[[86099.0,0.1105],[86097.0,0.1161568],[86096.0,0.1735585],[86095.0,0.0004646],[86093.0,0.418881]],[[86100.0,0.6627733],[86101.0,0.0584],[86102.0,0.0580759],[86111.0,0.0580697],[86117.0,0.4188656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774341787,[[86099.0,0.1105],[86097.0,0.1161568],[86096.0,0.1735585],[86095.0,0.0004646],[86093.0,0.418881]],[[86100.0,0.6627733],[86101.0,0.0584],[86102.0,0.0580759],[86104.0,0.0580742],[86111.0,0.0580697]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774342085,[[86099.0,0.1105],[86097.0,0.1161571],[86096.0,0.1735585],[86095.0,0.0004646],[86093.0,0.058081]],[[86100.0,0.6627733],[86101.0,0.0584],[86102.0,0.1161518],[86111.0,0.0580697],[86122.0,0.42251079]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774342296,[[86099.0,0.1105],[86096.0,0.0574],[86095.0,0.0004646],[86092.0,0.116164],[86082.0,0.1835683]],[[86100.0,0.6860133],[86101.0,0.0584],[86102.0,0.1161518],[86108.0,0.0580713],[86120.0,0.01448272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774342496,[[86099.0,0.1097],[86096.0,0.0574],[86095.0,0.0004646],[86094.0,0.1161608],[86092.0,0.116164]],[[86100.0,0.6860133],[86101.0,0.0584],[86102.0,0.1161518],[86108.0,0.0580713],[86116.0,0.01448272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774342790,[[86099.0,0.11054],[86096.0,0.0574],[86095.0,0.0004646],[86092.0,0.116164],[86024.0,0.21094]],[[86100.0,0.6860133],[86101.0,0.0584],[86102.0,0.1161518],[86108.0,0.0580713],[86116.0,0.01448272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774342992,[[86096.0,0.0574],[86095.0,0.0004646],[86093.0,0.1197],[86092.0,0.1161631],[86077.0,0.34253389]],[[86097.0,0.1161573],[86099.0,0.0580779],[86100.0,0.6860133],[86101.0,0.0584],[86102.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774343201,[[86096.0,0.05824],[86095.0,0.0004646],[86093.0,0.2358623],[86092.0,0.1161631],[86077.0,0.34253389]],[[86097.0,0.1168373],[86099.0,0.1428179],[86100.0,0.6619333],[86102.0,0.0580759],[86117.0,0.4188656]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774343393,[[86096.0,0.11544],[86095.0,0.0004646],[86094.0,0.1161613],[86093.0,0.0625],[86092.0,0.1161631]],[[86097.0,0.1168373],[86099.0,0.1195779],[86100.0,0.54578],[86105.0,0.00017413],[86107.0,0.0580724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774343593,[[86096.0,0.11544],[86095.0,0.0004646],[86094.0,0.1161613],[86093.0,0.0625],[86092.0,0.1161631]],[[86097.0,0.1168373],[86099.0,0.1776558],[86100.0,0.54578],[86105.0,0.00017413],[86107.0,0.0580724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344091,[[86096.0,0.11544],[86095.0,0.0004646],[86093.0,0.0625],[86092.0,0.1161631],[86090.0,0.0580833]],[[86097.0,0.1168373],[86099.0,0.1776558],[86100.0,0.54578],[86105.0,0.00017413],[86107.0,0.0580724]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344293,[[86096.0,0.11544],[86095.0,0.0004646],[86093.0,0.0625],[86066.0,0.0580991],[86060.0,0.12195411]],[[86097.0,0.1168373],[86099.0,0.1776558],[86100.0,0.54578],[86105.0,0.05824793],[86111.0,0.0580693]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344497,[[86095.0,0.0004646],[86091.0,0.06167413],[86087.0,0.1161701],[86086.0,0.1161717],[86066.0,0.0580991]],[[86096.0,0.1161587],[86097.0,0.00746926],[86098.0,0.0580786],[86099.0,0.1195779],[86100.0,0.54578]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344793,[[86095.0,0.0004646],[86091.0,0.17783903],[86088.0,0.0580841],[86087.0,0.0580848],[86084.0,0.1125]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86109.0,0.0564],[86118.0,0.89644272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344985,[[86095.0,0.0004646],[86091.0,0.17783903],[86087.0,0.0580848],[86084.0,0.1125]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86109.0,0.0564],[86118.0,0.89644272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774344986,[[86095.0,0.0004646],[86092.0,0.0569],[86091.0,0.17783873],[86087.0,0.0580848],[86084.0,0.0556]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86104.0,0.0580739],[86109.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774345182,[[86095.0,0.0013046],[86092.0,0.0569],[86091.0,0.06167413],[86088.0,0.1161689],[86084.0,0.0556]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86104.0,0.0580739],[86109.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774345387,[[86095.0,0.0004646],[86092.0,0.0569],[86091.0,0.06167413],[86089.0,0.1161679],[86088.0,0.1161689]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86104.0,0.0580739],[86109.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774345596,[[86095.0,0.0012246],[86091.0,0.06167413],[86088.0,0.1161689],[86086.0,0.058086],[86076.0,0.1828124]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86104.0,0.0580739],[86109.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774345798,[[86095.0,0.0004646],[86091.0,0.06167413],[86088.0,0.1161689],[86086.0,0.058086],[86085.0,0.0569]],[[86096.0,0.25719871],[86098.0,0.12301038],[86100.0,0.48628],[86104.0,0.0580739],[86109.0,0.0564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774346190,[[86095.0,0.1166246],[86093.0,0.0580807],[86091.0,0.06167413],[86085.0,0.0569],[86076.0,0.12472]],[[86096.0,0.14104001],[86100.0,0.3608],[86103.0,0.058075],[86109.0,0.0580708],[86113.0,0.01448272]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774346391,[[86095.0,0.0012246],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413],[86090.0,0.058083]],[[86096.0,0.14104001],[86097.0,0.1246],[86099.0,0.0580773],[86100.0,0.3608],[86109.0,0.0580708]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774346591,[[86095.0,0.1173846],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413],[86090.0,0.0580828]],[[86096.0,0.14104001],[86097.0,0.12468],[86100.0,0.3608],[86104.0,8e-05],[86105.0,0.05824783]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774346801,[[86095.0,0.1173846],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413],[86090.0,0.0580828]],[[86096.0,0.14104001],[86097.0,0.12468],[86099.0,0.1161555],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774347388,[[86095.0,0.1173846],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413]],[[86096.0,0.14104001],[86097.0,0.12468],[86099.0,0.1161555],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774347389,[[86095.0,0.1173846],[86093.0,0.1161614],[86092.0,0.0569],[86091.0,0.06167413],[86008.0,0.09614434]],[[86096.0,0.14104001],[86097.0,0.12468],[86100.0,0.3608],[86101.0,0.1742288],[86112.0,0.01449973]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774347593,[[86095.0,0.1173846],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413],[86090.0,0.0580833]],[[86096.0,0.14104001],[86097.0,0.12468],[86099.0,0.1161553],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774348197,[[86095.0,0.1173846],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.06167413],[86090.0,0.0580833]],[[86096.0,0.14104001],[86097.0,0.2408378],[86099.0,0.0580774],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774348396,[[86095.0,0.0012246],[86093.0,0.0580807],[86092.0,0.0569],[86091.0,0.11975673],[86087.0,0.0580848]],[[86096.0,0.25719871],[86097.0,0.12468],[86098.0,0.0580782],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774348598,[[86095.0,0.0012246],[86094.0,0.1161612],[86092.0,0.114982],[86091.0,0.06167413],[86089.0,0.0580836]],[[86096.0,0.25719871],[86097.0,0.12468],[86098.0,0.0580782],[86100.0,0.3608],[86101.0,0.0580759]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774348902,[[86095.0,0.1240246],[86091.0,0.11633903],[86089.0,0.0580836],[86086.0,0.0580855],[86034.0,0.03897325]],[[86096.0,0.25719871],[86097.0,0.12468],[86098.0,0.1161568],[86100.0,0.3608],[86243.0,0.03585794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349096,[[86034.0,0.03897325]],[[86096.0,0.25719871],[86097.0,0.12468],[86098.0,0.1161568],[86100.0,0.3608],[86243.0,0.03585794]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349097,[[86082.0,0.1161775],[86079.0,0.05855499],[86076.0,0.0580927],[86070.0,0.34253389],[86066.0,0.3608]],[[86092.0,0.02324],[86096.0,0.23395009],[86097.0,0.12468],[86100.0,0.7216],[86103.0,0.0580752]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349402,[[86084.0,0.0562],[86082.0,0.0580881],[86080.0,0.1228],[86079.0,0.00046469],[86074.0,0.0580936]],[[86085.0,0.38404],[86091.0,0.1816828],[86092.0,0.00072],[86094.0,0.17117602],[86096.0,0.11615008]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349698,[[86084.0,0.1723748],[86082.0,0.1742647],[86080.0,0.0624],[86079.0,0.00046469],[86074.0,0.0580936]],[[86085.0,0.38404],[86091.0,0.1816828],[86094.0,0.17117602]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349699,[[86084.0,0.1723748],[86082.0,0.1742647],[86080.0,0.0624],[86079.0,0.00046469],[86074.0,0.0580936]],[[86085.0,0.50892],[86087.0,0.1161715],[86089.0,0.0580843],[86091.0,0.1236],[86093.0,0.0580818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774349902,[[86084.0,0.1723748],[86082.0,0.1742647],[86080.0,0.0624],[86079.0,0.00046469],[86074.0,0.0580936]],[[86085.0,0.50892],[86087.0,0.1161715],[86089.0,0.0580843],[86091.0,0.23975008],[86093.0,0.0580818]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774350100,[[86084.0,0.1723748],[86082.0,0.1742647],[86080.0,0.0624],[86079.0,0.00046469],[86074.0,0.0580936]],[[86085.0,0.50892],[86086.0,0.0606],[86087.0,0.1161715],[86089.0,0.0580843],[86091.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774350285,[[86084.0,0.1753748],[86082.0,0.0580881],[86080.0,0.0624],[86079.0,0.00046469],[86078.0,0.0580911]],[[86085.0,0.50892],[86086.0,0.0606],[86091.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774350286,[[86084.0,0.1753748],[86082.0,0.0580881],[86080.0,0.0624],[86079.0,0.00046469],[86078.0,0.0580911]],[[86085.0,0.14812],[86086.0,0.0606],[86088.0,0.0580847],[86090.0,0.3608],[86091.0,0.063]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774350486,[[86084.0,0.1753748],[86082.0,0.0580881],[86080.0,0.0624],[86079.0,0.00046469],[86078.0,0.0580911]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774350689,[[86084.0,0.1783748],[86082.0,0.0580881],[86080.0,0.0624],[86079.0,0.00046469],[86078.0,0.0580911]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774351201,[[86084.0,0.1783748],[86082.0,0.0580881],[86080.0,0.0624],[86079.0,0.00046469]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774351202,[[86084.0,0.0622],[86082.0,0.1161767],[86080.0,0.0624],[86079.0,0.00046469],[86077.0,0.0580917]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774351390,[[86084.0,0.0622],[86081.0,0.2323559],[86080.0,0.0624],[86079.0,0.00046469],[86070.0,0.0580968]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774351585,[[86084.0,0.0622],[86082.0,0.1161767],[86081.0,0.1161778],[86080.0,0.0624],[86079.0,0.00046469]],[[86085.0,0.3221935],[86086.0,0.0606],[86087.0,0.0580855],[86088.0,0.0580847],[86090.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774351796,[[86084.0,0.1783748],[86083.0,0.1161757],[86081.0,0.1161778],[86080.0,0.0624],[86079.0,0.00046469]],[[86085.0,0.20574],[86086.0,0.0606],[86090.0,0.3608],[86096.0,0.0580796],[86102.0,0.00694907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774352001,[[86084.0,0.1783748],[86083.0,0.1161757],[86081.0,0.1161778],[86080.0,0.0624],[86079.0,0.00046469]],[[86085.0,0.20574],[86086.0,0.1767729],[86088.0,0.0580849],[86090.0,0.3608],[86096.0,0.0580796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774352194,[[86084.0,0.2413748],[86081.0,0.058089],[86079.0,0.00046469],[86072.0,0.0580951],[86016.0,0.5813312]],[[86085.0,0.20574],[86086.0,0.1767729],[86088.0,0.0580849],[86090.0,0.3608],[86096.0,0.0580796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774352403,[[86084.0,0.2413748],[86081.0,0.058089],[86079.0,0.00046469],[86078.0,0.0580912],[86072.0,0.0580951]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.3608],[86096.0,0.0580796],[86112.0,0.01449851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774353092,[[86084.0,0.2413748],[86082.0,0.0580887],[86079.0,0.00046469],[86078.0,0.0580912],[86072.0,0.0580951]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.3608],[86096.0,0.0580796],[86112.0,0.01449851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774353295,[[86084.0,0.2413748],[86082.0,0.0580887],[86079.0,0.00046469],[86078.0,0.0580912],[86072.0,0.0580951]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.3608],[86096.0,0.0580796],[86113.0,0.42259851]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774353495,[[86084.0,0.2413748],[86082.0,0.0580887],[86079.0,0.05855509],[86072.0,0.0580951],[85978.0,8.8208]],[[86085.0,0.26364],[86086.0,0.1161727],[86088.0,0.058085],[86090.0,0.3608],[86096.0,0.0580796]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774353703,[[86084.0,0.1252],[86082.0,0.0580887],[86080.0,0.05809],[86079.0,0.05855509],[86072.0,0.0580951]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.3608],[86096.0,0.0580796],[86113.0,0.4225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774354703,[[86084.0,0.1252],[86079.0,0.05855509],[86076.0,0.05826683],[86073.0,0.3608],[86072.0,0.0580951]],[[86085.0,0.3798135],[86087.0,0.1161715],[86090.0,0.3608],[86096.0,0.0580796],[86113.0,0.4225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774354906,[[86084.0,0.0616],[86081.0,0.1161784],[86079.0,0.05855509],[86076.0,0.05826683],[86073.0,0.3608]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.4188836],[86096.0,0.0580796],[86113.0,0.4225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774355098,[[86084.0,0.0622],[86081.0,0.1161784],[86080.0,0.0601],[86079.0,0.05855509],[86076.0,0.05826683]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.4188836],[86096.0,0.0580796],[86113.0,0.4225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774355500,[[86084.0,0.0066],[86080.0,0.0601],[86079.0,0.00046469],[86076.0,0.00017423],[86075.0,0.058093]],[[86085.0,0.3798135],[86087.0,0.0580855],[86090.0,0.4188836],[86113.0,0.4225896]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774355501,[[86084.0,0.0066],[86080.0,0.0601],[86079.0,0.00046469],[86076.0,0.00017423],[86075.0,0.058093]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86100.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774355698,[[86084.0,0.006],[86081.0,0.0587],[86080.0,0.1762793],[86079.0,0.00046469],[86076.0,0.00017423]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774355898,[[86084.0,0.006],[86081.0,0.0587],[86080.0,0.1762793],[86079.0,0.00046469],[86078.0,0.0580913]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774356198,[[86084.0,0.006],[86081.0,0.1748784],[86080.0,0.1762793],[86079.0,0.00046469],[86019.0,0.65]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774356404,[[86084.0,0.00668],[86081.0,0.1748784],[86080.0,0.1762793],[86079.0,0.00046469],[86076.0,0.05826673]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774356795,[[86084.0,0.00668],[86082.0,0.1161764],[86081.0,0.0587],[86080.0,0.1762793],[86079.0,0.00046469]],[[86085.0,0.3798135],[86087.0,0.0580855],[86089.0,0.3608],[86090.0,0.4188836],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774356994,[[86084.0,0.00668],[86082.0,0.1161764],[86081.0,0.0587],[86080.0,0.1762793],[86079.0,0.00046469]],[[86085.0,0.3798135],[86087.0,0.1161715],[86089.0,0.3608],[86090.0,0.3608],[86092.0,0.0580825]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774357397,[[86084.0,0.1228548],[86082.0,0.0580881],[86081.0,0.0587],[86080.0,0.0601],[86079.0,0.00046469]],[[86085.0,0.00064],[86089.0,0.3608],[86090.0,0.3608],[86101.0,0.0572],[86102.0,0.00694907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774357598,[[86088.0,0.0580841],[86087.0,0.0580851],[86085.0,0.1161735],[86084.0,0.00668],[86081.0,0.0587]],[[86091.0,0.3608],[86095.0,8e-05],[86096.0,0.062],[86100.0,0.12328],[86102.0,0.36774907]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774357902,[[86090.0,0.1161668],[86089.0,0.0586],[86088.0,0.0588041],[86087.0,0.0580851],[86085.0,0.1161735]],[[86091.0,0.36152],[86095.0,8e-05],[86096.0,0.062],[86097.0,0.0008],[86099.0,0.1137775]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774358203,[[86089.0,0.0586],[86085.0,0.0580864],[86082.0,0.0580881],[86079.0,0.18183499],[86068.0,0.0580979]],[[86090.0,0.1161668],[86091.0,0.36152],[86092.0,0.0580826],[86094.0,0.0557],[86095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774358401,[[86089.0,0.0586],[86085.0,0.0580864],[86079.0,0.18183499],[86068.0,0.0580979]],[[86090.0,0.1161668],[86091.0,0.36152],[86092.0,0.0580826],[86095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774358402,[[86089.0,0.05932],[86085.0,0.0580864],[86083.0,0.0580881],[86080.0,0.0580898],[86079.0,0.12374469]],[[86090.0,0.23446681],[86091.0,0.3608],[86092.0,0.0580826],[86093.0,0.058082],[86095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774358706,[[86089.0,0.05932],[86087.0,0.1161701],[86085.0,0.0580864],[86081.0,0.1167889],[86079.0,0.12374469]],[[86090.0,0.23446681],[86091.0,0.3608],[86092.0,0.0580826],[86093.0,0.058082],[86095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774358902,[[86089.0,0.1754881],[86087.0,0.0580847],[86084.0,0.064087],[86081.0,0.1167889],[86079.0,0.12374469]],[[86090.0,0.23446681],[86091.0,0.3608],[86092.0,0.1161652],[86095.0,8e-05],[86101.0,0.0580765]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359107,[[86089.0,0.1754881],[86087.0,0.1161694],[86084.0,0.006],[86081.0,0.1167889],[86080.0,0.11309492]],[[86090.0,0.23446681],[86095.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359108,[[86089.0,0.1754881],[86087.0,0.1161694],[86084.0,0.006],[86081.0,0.1167889],[86080.0,0.11309492]],[[86090.0,0.00060001],[86095.0,8e-05],[86097.0,8e-05],[86110.0,0.47389492],[86112.0,0.07368053]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359304,[[86094.0,0.1161614],[86092.0,0.0580814],[86091.0,0.0580824],[86089.0,0.1754881],[86084.0,0.006]],[[86095.0,8e-05],[86096.0,0.1158],[86097.0,8e-05],[86098.0,0.12328],[86102.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359500,[[86094.0,0.1169614],[86092.0,0.0580814],[86091.0,0.0580824],[86089.0,0.1747681],[86084.0,0.003]],[[86095.0,0.3616],[86096.0,0.1158],[86097.0,8e-05],[86098.0,0.12328],[86099.0,0.1161554]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359704,[[86094.0,0.1169614],[86089.0,0.1747681],[86084.0,0.003]],[[86095.0,0.3616],[86097.0,8e-05],[86098.0,0.12328]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359705,[[86094.0,0.0008],[86089.0,0.116684],[86088.0,0.002],[86084.0,0.003],[86073.0,0.0580948]],[[86095.0,0.59648],[86097.0,0.0580793],[86098.0,0.12328],[86102.0,0.36783535],[86108.0,0.0580715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774359906,[[86092.0,0.1161639],[86090.0,0.0580832],[86089.0,0.0586],[86088.0,0.002],[86086.0,0.0580859]],[[86093.0,0.1161634],[86095.0,0.2008406],[86097.0,0.0581593],[86098.0,0.12328],[86102.0,0.36783535]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774360209,[[86092.0,0.1168839],[86090.0,0.0580832],[86089.0,0.0606],[86087.0,0.058085],[86061.0,1.4631461]],[[86093.0,0.1169234],[86094.0,0.38404],[86095.0,0.1768806],[86097.0,0.1813593],[86102.0,0.48093027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774360408,[[86092.0,0.1168839],[86090.0,0.0580832],[86089.0,0.0606],[86087.0,0.058085],[86061.0,1.4631461]],[[86093.0,0.1169234],[86094.0,0.3608],[86095.0,0.2349612],[86097.0,0.12328],[86102.0,0.48093027]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774360597,[[86092.0,0.1168839],[86090.0,0.0580832],[86089.0,0.0606],[86088.0,0.002],[86087.0,0.058085]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12312],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774360798,[[86092.0,0.1168839],[86090.0,0.0580832],[86089.0,0.0586],[86088.0,0.002],[86087.0,0.058085]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12312],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774361409,[[86092.0,0.1168839],[86090.0,0.0580832],[86089.0,0.0586],[86088.0,0.002]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12312],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774361410,[[86092.0,0.1168839],[86090.0,0.1161659],[86089.0,0.0586],[86088.0,0.002],[86083.0,0.4188874]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12312],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774361605,[[86092.0,0.1168839],[86090.0,0.1161659],[86089.0,0.0586],[86088.0,0.002],[86083.0,0.4188874]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.123],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774362017,[[86092.0,0.1168839],[86090.0,0.0580827],[86089.0,0.0586],[86088.0,0.002],[86087.0,0.0580851]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.123],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774362404,[[86092.0,0.1168839],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.0580851]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.123],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774362405,[[86092.0,0.1178839],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.0580851],[85987.0,0.04084996]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.123],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774362601,[[86092.0,0.1188839],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.0580851],[86014.0,0.03897325]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774362915,[[86092.0,0.1188839],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.0580851],[86064.0,0.34253389]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774363098,[[86092.0,0.1188839],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.0580851],[86080.0,0.12284]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774363499,[[86092.0,0.1188839],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86015.0,0.03943828]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774363995,[[86092.0,0.1188839],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86015.0,0.00046503]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774364200,[[86092.0,0.1188839],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86018.0,0.00174348]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774364709,[[86092.0,0.1188841],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.058085],[86080.0,0.12284]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774364910,[[86092.0,0.1188841],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[85990.0,11.14540781]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774365209,[[86092.0,0.1188841],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86017.0,0.03897325]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774365710,[[86092.0,0.1188841],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86016.0,0.23187325]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774365899,[[86092.0,0.1188841],[86090.0,0.1161654],[86089.0,0.0586],[86080.0,0.12284],[86062.0,0.34253389]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774367012,[[86092.0,0.00272],[86090.0,0.0580827],[86089.0,0.0586],[86087.0,0.058085],[86080.0,0.12284]],[[86093.0,0.2357234],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774367309,[[86092.0,0.002],[86089.0,0.0586],[86087.0,0.058085],[86083.0,0.3608],[86080.0,0.12284]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774367512,[[86092.0,0.002],[86089.0,0.1747676],[86087.0,0.058085],[86084.0,0.0580869],[86083.0,0.3608]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774367806,[[86092.0,0.00272],[86089.0,0.1747676],[86087.0,0.058085],[86084.0,0.0580869],[86083.0,0.3608]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774368001,[[86092.0,0.00272],[86089.0,0.1747676],[86088.0,0.0594],[86087.0,0.058085],[86084.0,0.0580869]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774368204,[[86092.0,0.00272],[86089.0,0.1747676],[86088.0,0.0594],[86087.0,0.0580853],[86084.0,0.0580869]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774368608,[[86092.0,0.00272],[86082.0,0.1161765],[86080.0,0.0580894],[86077.0,0.0580921],[86064.0,0.0581004]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774368805,[[86092.0,0.002],[86081.0,0.1808],[86078.0,0.058091],[86069.0,0.1222],[86064.0,0.0581004]],[[86093.0,0.2589634],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.18788],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369010,[[86092.0,0.002],[86085.0,0.1161732],[86081.0,0.1808],[86079.0,0.05855499],[86069.0,0.1222]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.18788],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369217,[[86092.0,0.002],[86085.0,0.1161732],[86081.0,0.1808],[86079.0,0.05855539],[86069.0,0.1222]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.18788],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369412,[[86092.0,0.002],[86090.0,0.1161664],[86088.0,0.0580847],[86086.0,0.117686],[86081.0,0.1212]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.18788],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369413,[[86092.0,0.002],[86090.0,0.1161664],[86088.0,0.0580847],[86086.0,0.117686],[86081.0,0.1212]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369618,[[86092.0,0.00276],[86091.0,0.1221],[86086.0,0.0580859],[86084.0,0.0580868],[86081.0,0.1167891]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774369913,[[86092.0,0.002],[86091.0,0.1221],[86087.0,0.1161708],[86086.0,0.0580859],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774370120,[[86092.0,0.00272],[86091.0,0.1221],[86088.0,0.1161689],[86086.0,0.0580859],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774370409,[[86092.0,0.00272],[86091.0,0.1221],[86088.0,0.1161694],[86086.0,0.0580859],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774370812,[[86092.0,0.00272],[86091.0,0.1221],[86087.0,0.1161705],[86086.0,0.0580859],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774371110,[[86092.0,0.00272],[86091.0,0.1221],[86087.0,0.1161705],[86084.0,0.0580873],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774371415,[[86092.0,0.002],[86091.0,0.1221],[86088.0,0.1161692],[86087.0,0.1161702],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774371613,[[86092.0,0.00272],[86091.0,0.1221],[86088.0,0.1161692],[86085.0,0.0580866],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774371813,[[86092.0,0.002],[86091.0,0.1221],[86086.0,0.1161712],[86085.0,0.0580866],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774372003,[[86092.0,0.002],[86091.0,0.1221],[86087.0,0.1161701],[86085.0,0.0580867],[86082.0,0.0580882]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774373412,[[86092.0,0.002],[86086.0,0.1161721],[86085.0,0.0580867],[86079.0,0.00046469],[86074.0,0.0580939]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774373710,[[86092.0,0.002],[86087.0,0.11617],[86086.0,0.1278],[86085.0,0.0580867],[86082.0,0.0580884]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774374116,[[86092.0,0.002],[86087.0,0.11617],[86086.0,0.1278],[86085.0,0.0580867],[86082.0,0.0580884]],[[86093.0,0.37511753],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05],[86108.0,0.0580715]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774374425,[[86092.0,0.00272],[86088.0,0.1161687],[86086.0,0.1278],[86085.0,0.0580866],[86082.0,0.0580884]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774374612,[[86092.0,0.00272],[86088.0,0.1161687],[86086.0,0.1278],[86085.0,0.0580866],[86082.0,0.0580883]],[[86093.0,0.37511753],[86094.0,0.3608],[86095.0,0.1161612],[86096.0,0.12288],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774374808,[[86092.0,0.00272],[86086.0,0.1278]],[[86093.0,0.37511753],[86094.0,0.3608],[86097.0,8e-05]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774374809,[[86092.0,0.1188841],[86090.0,0.1161654],[86086.0,0.1278],[86084.0,0.0580871],[86081.0,0.0587]],[[86093.0,0.11956],[86094.0,0.3608],[86097.0,8e-05],[86102.0,0.42591125],[86105.0,0.94032773]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375018,[[86092.0,0.1188841],[86090.0,0.0580827],[86087.0,0.0580849],[86086.0,0.1278],[86084.0,0.0580871]],[[86093.0,0.11956],[86094.0,0.3608],[86096.0,0.1161591],[86097.0,0.12164],[86098.0,0.058078]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375218,[[86092.0,0.1188841],[86091.0,0.066],[86090.0,0.1161654],[86086.0,0.0654],[86084.0,0.0580871]],[[86093.0,0.11956],[86094.0,0.3608],[86097.0,0.12164]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375219,[[86092.0,0.1188841],[86091.0,0.066],[86090.0,0.1161654],[86086.0,0.0654],[86084.0,0.0580871]],[[86093.0,0.11956],[86094.0,0.3608],[86097.0,0.237798],[86099.0,0.0580774],[86100.0,0.0580771]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375517,[[86092.0,0.1188841],[86091.0,0.066],[86090.0,0.0580827],[86087.0,0.0580851],[86086.0,0.0654]],[[86093.0,0.11956],[86096.0,0.4769595],[86097.0,8e-05],[86098.0,0.0580784],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375702,[[86092.0,0.06312],[86091.0,0.066],[86088.0,0.0580846],[86079.0,0.05855509],[75444.0,1.0]],[[86093.0,0.2357227],[86096.0,0.3608],[86097.0,8e-05],[86098.0,0.0580784],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774375906,[[86092.0,0.0624],[86091.0,0.066],[86088.0,0.174253],[86085.0,0.0580865],[86079.0,0.05855509]],[[86093.0,0.2357227],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156],[86113.0,0.4661678]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774376114,[[86092.0,0.06312],[86091.0,0.066],[86089.0,0.1161675],[86085.0,0.0580865],[86081.0,0.18022]],[[86093.0,0.2357227],[86095.0,0.05808],[86096.0,0.3608],[86099.0,0.12156],[86102.0,0.17820577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774376313,[[86092.0,0.00272],[86091.0,0.066],[86089.0,0.0580839],[86087.0,0.0580852],[86081.0,0.18022]],[[86093.0,0.2357227],[86095.0,0.05808],[86096.0,0.3608],[86099.0,0.12156],[86102.0,0.17820577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774376513,[[86092.0,0.002],[86091.0,0.066],[86090.0,0.1161662],[86089.0,0.0580839],[86084.0,0.118487]],[[86093.0,0.2357227],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156],[86102.0,0.17820577]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774376716,[[86092.0,0.00272],[86090.0,0.1161662],[86089.0,0.0580839],[86085.0,0.0580864],[86084.0,0.0604]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774376916,[[86092.0,0.002],[86085.0,0.1240864],[86084.0,0.0604],[85992.0,0.09722435],[75294.0,0.01820412]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774377114,[[86092.0,0.002],[86085.0,0.1240864],[86084.0,0.0604],[86067.0,0.3608],[86051.0,0.89973179]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774377319,[[86092.0,0.002],[86090.0,0.1161663],[86087.0,0.058085],[86085.0,0.1240864],[86084.0,0.0604]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774377617,[[86092.0,0.002],[86089.0,0.1161676],[86087.0,0.058085],[86085.0,0.1240864],[86084.0,0.0604]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.1161606],[86096.0,0.3608],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774378513,[[86092.0,0.002],[86091.0,0.4769647],[86087.0,0.058085],[86085.0,0.066],[86084.0,0.0604]],[[86093.0,0.2357227],[86094.0,8e-05],[86095.0,0.05808],[86098.0,0.0580785],[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774378717,[[86092.0,0.002],[86091.0,0.4769647]],[[86099.0,0.12156]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774378718,[[86110.0,0.1161398],[86092.0,0.12322],[86091.0,0.4822],[86080.0,0.11309492],[86079.0,0.00046469]],[[86111.0,0.42950903],[86122.0,0.01450416],[86128.0,1.160605],[86146.0,0.4081],[86160.0,0.69346182]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774378904,[[86105.0,0.1161457],[86100.0,0.0580764],[86099.0,0.3608],[86094.0,0.0580801],[86092.0,0.1225]],[[86107.0,0.1161443],[86110.0,0.02324],[86111.0,0.43745323],[86122.0,0.01450416],[86127.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774379213,[[86105.0,0.1161457],[86099.0,0.3608],[86094.0,0.0580801],[86092.0,0.1225]],[[86107.0,0.1161443],[86110.0,0.02324],[86111.0,0.43745323],[86122.0,0.01450416],[86127.0,0.0629]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774379214,[[86106.0,0.061],[86105.0,0.00096],[86104.0,0.1161472],[86102.0,0.1161493],[86101.0,0.0647]],[[86107.0,0.11710431],[86108.0,0.02324],[86109.0,0.1161424],[86111.0,0.43645323],[86113.0,0.0580685]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774379514,[[86105.0,0.1161461],[86104.0,0.1161472],[86102.0,0.058075],[86101.0,0.0647],[86098.0,0.3608]],[[86106.0,0.02324],[86107.0,0.00096001],[86108.0,0.1161429],[86109.0,0.0580712],[86111.0,0.1283442]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774379718,[[86106.0,0.1161452],[86105.0,0.1171061],[86101.0,0.0647],[86100.0,0.0580766],[86099.0,0.12136]],[[86107.0,0.11613592],[86114.0,8e-05],[86120.0,0.0004],[86128.0,0.278485],[86129.0,0.01450416]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774379908,[[86119.0,0.1161276],[86113.0,0.0580677],[86106.0,0.12941925],[86105.0,0.5108],[86101.0,0.0647]],[[86120.0,0.0004],[86128.0,0.278485],[86135.0,0.3608],[86136.0,0.0004],[86140.0,0.34615222]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774380113,[[86119.0,0.1174076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.0580677]],[[86120.0,0.0004],[86128.0,0.278485],[86133.0,0.0649],[86135.0,0.4188535],[86136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774380413,[[86119.0,0.1174076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86114.0,0.1191]],[[86120.0,0.0004],[86127.0,0.1251],[86128.0,0.278485],[86135.0,0.4188535],[86136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774380615,[[86119.0,0.1769076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86114.0,0.0596]],[[86120.0,0.0004],[86121.0,0.00016],[86127.0,0.2412178],[86128.0,0.278485],[86129.0,0.0580573]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774380912,[[86119.0,0.1769076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86114.0,0.0596]],[[86120.0,0.0004],[86121.0,0.00016],[86127.0,0.0602],[86128.0,0.278485],[86131.0,0.1161119]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774381112,[[86119.0,0.2375076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86074.0,0.6826]],[[86120.0,0.0004],[86121.0,0.00016],[86127.0,0.0602],[86128.0,0.27865923],[86131.0,0.1161122]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774381319,[[86119.0,0.2375076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86121.0,0.00016],[86127.0,0.0602],[86128.0,0.27865923],[86130.0,0.116113]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774381510,[[86119.0,0.2375076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86127.0,0.0602],[86128.0,0.00017423],[86130.0,0.116113],[86140.0,0.11309492]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774381705,[[86119.0,0.2375076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86127.0,0.0602],[86128.0,0.00017423],[86130.0,0.116113],[86135.0,0.4188532]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774381902,[[86119.0,0.2375076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86123.0,8e-05],[86127.0,0.0602],[86128.0,0.00017423],[86129.0,0.1161142]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774383014,[[86119.0,0.3035076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86123.0,8e-05],[86127.0,0.1763169],[86128.0,0.00017423],[86130.0,0.0580564]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774383211,[[86119.0,0.3035076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86123.0,8e-05],[86126.0,0.1161184],[86127.0,0.0602],[86128.0,0.06457423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774383417,[[86119.0,0.3045076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86123.0,8e-05],[86126.0,0.1161184],[86127.0,0.0602],[86128.0,0.06457423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774383820,[[86119.0,0.3045076],[86118.0,0.3608],[86117.0,0.0580646],[86116.0,0.0580658],[86113.0,0.06675868]],[[86120.0,0.0004],[86123.0,8e-05],[86127.0,0.0602],[86128.0,0.06457423],[86138.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384020,[[86119.0,0.18838],[86118.0,0.3608],[86098.0,0.0580773],[86097.0,0.00017423],[86090.0,0.11309492]],[[86120.0,0.1165263],[86122.0,0.0580623],[86123.0,0.0581412],[86127.0,0.0602],[86128.0,0.12263263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384318,[[86119.0,0.18838],[86098.0,0.0580773],[86097.0,0.00017423],[86090.0,0.11309492]],[[86120.0,0.1165263],[86122.0,0.0580623],[86123.0,0.0581412],[86127.0,0.0602],[86128.0,0.12263263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384319,[[86119.0,0.3045076],[86110.0,0.0580698],[86102.0,0.27488607],[86098.0,0.0580773],[86097.0,0.34270812]],[[86120.0,0.1411263],[86122.0,0.1192623],[86123.0,0.0581412],[86127.0,0.0602],[86128.0,0.05823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384509,[[86119.0,0.00328],[86117.0,0.1161303],[86111.0,0.0580688],[86102.0,0.27488607],[86098.0,0.0580773]],[[86120.0,0.1411263],[86122.0,0.1192623],[86123.0,0.0581412],[86128.0,0.05823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384510,[[86119.0,0.00328],[86117.0,0.1161303],[86111.0,0.0580688],[86102.0,0.27488607],[86098.0,0.0580773]],[[86120.0,0.1411263],[86121.0,0.0602],[86122.0,0.1192623],[86123.0,0.0581412],[86128.0,0.05823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384706,[[86119.0,0.002],[86117.0,0.1161303],[86111.0,0.0580688],[86106.0,0.1959],[86102.0,0.27488607]],[[86120.0,0.1411263],[86121.0,0.0602],[86122.0,0.1192623],[86123.0,0.0581412],[86128.0,0.05823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774384911,[[86119.0,0.002],[86117.0,0.1161303],[86112.0,0.1299],[86111.0,0.0580688],[86106.0,0.066]],[[86120.0,0.2023263],[86121.0,0.0602],[86122.0,0.0580623],[86123.0,0.0581412],[86128.0,0.05823263]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774385107,[[86119.0,0.002],[86112.0,0.1299],[86106.0,0.066],[86020.0,0.01758045],[86003.0,0.04084996]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774385315,[[86119.0,0.002],[86112.0,0.1299],[86106.0,0.066],[86020.0,0.01758045],[86004.0,0.09722435]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774385513,[[86119.0,0.002],[86112.0,0.1299],[86106.0,0.066],[86021.0,0.03897325],[86020.0,0.01758045]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774385913,[[86119.0,0.002],[86112.0,0.1299],[86106.0,0.066],[86093.0,0.00869665],[86021.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774386113,[[86119.0,0.002],[86106.0,0.066],[86098.0,0.00773575],[86093.0,0.00869665],[86022.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774386314,[[86119.0,0.001],[86107.0,0.1285],[86106.0,0.066],[86093.0,0.00869665],[86022.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774386514,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86093.0,0.00869665],[86022.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774386712,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86093.0,0.00869665]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774386713,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86093.0,0.00869665],[86023.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774387114,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86093.0,0.00869665],[86024.0,0.03897325]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774387309,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86097.0,0.00017423],[86093.0,0.00869665]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774387920,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86097.0,0.00017423],[86001.0,0.09722435]],[[86120.0,0.0862],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774388112,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86097.0,0.00017423],[86001.0,0.09722435]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774388312,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86097.0,0.00017423],[85947.0,0.13807431]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774388514,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86097.0,0.00017423],[85948.0,0.04084996]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774388714,[[86119.0,0.002],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774389426,[[86119.0,0.001],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774389924,[[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423],[86080.0,0.27488607]],[[86120.0,0.20231772],[86121.0,0.0602],[86123.0,8e-05],[86124.0,0.3608],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774390110,[[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423],[86080.0,0.27488607]],[[86120.0,0.20231772],[86123.0,8e-05],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774390111,[[86107.0,0.12982],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423],[86080.0,0.27488607]],[[86112.0,0.02324],[86119.0,0.0649],[86120.0,0.17907772],[86123.0,8e-05],[86128.0,0.00017423]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774390316,[[86108.0,0.3608],[86107.0,0.12982],[86106.0,0.066],[86098.0,0.00777041],[86097.0,0.00017423]],[[86120.0,0.0004],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608],[86158.0,0.01444058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774390626,[[86119.0,0.3608],[86108.0,0.36208],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86127.0,0.1299],[86128.0,0.00017423],[86133.0,0.3608],[86136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774390926,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86127.0,0.1299],[86128.0,0.00017423],[86133.0,0.3608],[86136.0,0.0004]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774391115,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02364],[86123.0,8e-05],[86127.0,0.1299],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774391315,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1315],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02364],[86123.0,8e-05],[86127.0,0.1299],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774391610,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1345],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02364],[86122.0,0.1299],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774391818,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1345],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02424001],[86122.0,0.1299],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774392324,[[86119.0,0.36208],[86108.0,0.3608],[86107.0,0.1315],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02424001],[86122.0,0.1299],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774392919,[[86119.0,0.36308],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02424001],[86122.0,0.1299],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774393118,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.02424001],[86122.0,0.1299],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774395226,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.00100001],[86123.0,8e-05],[86128.0,0.00017423],[86133.0,0.3608],[86168.0,0.01484058]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774395419,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86123.0,8e-05],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774395722,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774395723,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608],[86167.0,0.27726967]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774396121,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608],[86140.0,0.00773014]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774396517,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86122.0,8e-05],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774396720,[[86119.0,0.36308],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608],[86464.0,0.03824661]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774396920,[[86119.0,0.36308],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]
["bitfinex-derivatives","BTCF0:USTF0",1742774396921,[[86119.0,0.36408],[86108.0,0.3608],[86107.0,0.1285],[86106.0,0.066],[86098.0,0.00777041]],[[86120.0,0.0004],[86122.0,8e-05],[86128.0,0.00017423],[86132.0,0.125],[86133.0,0.3608]]]